Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-01-31 00:00:18.409 031 15452.50 274.64 53330.31 88888.00 2016-01-31 00:00:18.909 031 15447.68 274.65 53334.81 88888.00 2016-01-31 00:00:19.409 031 15447.35 274.65 53335.10 88888.00 2016-01-31 00:00:19.909 031 15447.33 274.65 52900.52 88888.00 2016-01-31 00:00:20.409 031 15447.32 274.54 53054.11 88888.00 2016-01-31 00:00:20.909 031 15447.30 274.52 53284.52 88888.00 2016-01-31 00:00:21.409 031 15447.35 274.59 53330.85 88888.00 2016-01-31 00:00:21.909 031 15447.37 274.62 53335.36 88888.00 2016-01-31 00:00:22.409 031 15447.37 274.61 53335.60 88888.00 2016-01-31 00:00:22.909 031 15447.40 274.64 53335.64 88888.00 2016-01-31 00:00:23.409 031 15447.35 274.65 53335.71 88888.00 2016-01-31 00:00:23.909 031 15447.29 274.61 53335.78 88888.00 2016-01-31 00:00:24.409 031 15447.30 274.61 53335.71 88888.00 2016-01-31 00:00:24.910 031 15447.32 274.62 53335.68 88888.00 2016-01-31 00:00:25.410 031 15447.34 274.67 53335.65 88888.00 2016-01-31 00:00:25.910 031 15447.33 274.74 53335.61 88888.00 2016-01-31 00:00:26.410 031 15447.35 274.76 53335.58 88888.00 2016-01-31 00:00:26.910 031 15447.35 274.73 53335.71 88888.00 2016-01-31 00:00:27.410 031 15447.35 274.70 53335.71 88888.00 2016-01-31 00:00:27.910 031 15447.41 274.76 53335.71 88888.00 2016-01-31 00:00:28.410 031 15447.47 274.76 53335.79 88888.00 2016-01-31 00:00:28.910 031 15447.42 274.77 53335.79 88888.00 2016-01-31 00:00:29.410 031 15447.40 274.80 53335.66 88888.00 2016-01-31 00:00:29.910 031 15447.39 274.85 53335.67 88888.00 2016-01-31 00:00:30.410 031 15447.37 274.84 53335.72 88888.00 2016-01-31 00:00:30.910 031 15447.35 274.84 53335.69 88888.00 2016-01-31 00:00:31.410 031 15447.40 274.80 53335.61 88888.00 2016-01-31 00:00:31.910 031 15447.43 274.82 53335.70 88888.00 2016-01-31 00:00:32.410 031 15447.44 274.78 53335.72 88888.00 2016-01-31 00:00:32.910 031 15447.46 274.77 53335.66 88888.00 2016-01-31 00:00:33.410 031 15447.46 274.77 53335.66 88888.00 2016-01-31 00:00:33.910 031 15447.47 274.80 53335.73 88888.00 2016-01-31 00:00:34.410 031 15447.44 274.83 53335.68 88888.00 2016-01-31 00:00:34.910 031 15447.43 274.90 53335.68 88888.00 2016-01-31 00:00:35.410 031 15447.44 274.93 53335.78 88888.00 2016-01-31 00:00:35.910 031 15447.41 274.87 53335.71 88888.00 2016-01-31 00:00:36.410 031 15447.41 274.83 53335.67 88888.00 2016-01-31 00:00:36.910 031 15447.47 274.83 53335.75 88888.00 2016-01-31 00:00:37.410 031 15447.47 274.77 53335.72 88888.00 2016-01-31 00:00:37.910 031 15447.47 274.75 53335.64 88888.00 2016-01-31 00:00:38.410 031 15447.50 274.78 53335.72 88888.00 2016-01-31 00:00:38.910 031 15447.53 274.83 53335.68 88888.00 2016-01-31 00:00:39.410 031 15447.52 274.86 53335.55 88888.00 2016-01-31 00:00:39.910 031 15447.53 274.85 53335.63 88888.00 2016-01-31 00:00:40.410 031 15447.53 274.82 53335.71 88888.00 2016-01-31 00:00:40.910 031 15447.52 274.84 53335.60 88888.00 2016-01-31 00:00:41.410 031 15447.62 274.86 53335.63 88888.00 2016-01-31 00:00:41.910 031 15447.68 274.91 53335.73 88888.00 2016-01-31 00:00:42.410 031 15447.67 274.94 53335.64 88888.00 2016-01-31 00:00:42.910 031 15447.66 274.93 53335.56 88888.00 2016-01-31 00:00:43.410 031 15447.66 274.92 53335.65 88888.00 2016-01-31 00:00:43.910 031 15447.65 274.92 53335.63 88888.00 2016-01-31 00:00:44.410 031 15447.64 274.92 53335.59 88888.00 2016-01-31 00:00:44.910 031 15447.70 274.95 53335.71 88888.00 2016-01-31 00:00:45.410 031 15447.70 274.94 53335.72 88888.00 2016-01-31 00:00:45.910 031 15447.67 274.96 53335.63 88888.00 2016-01-31 00:00:46.410 031 15447.68 274.97 53335.69 88888.00 2016-01-31 00:00:46.910 031 15447.68 275.03 53335.71 88888.00 2016-01-31 00:00:47.410 031 15447.62 275.01 53335.65 88888.00 2016-01-31 00:00:47.910 031 15447.68 275.00 53335.71 88888.00 2016-01-31 00:00:48.410 031 15447.73 274.99 53335.68 88888.00 2016-01-31 00:00:48.910 031 15447.75 274.97 53335.61 88888.00 2016-01-31 00:00:49.410 031 15447.87 274.96 53335.64 88888.00 2016-01-31 00:00:49.910 031 15447.93 274.99 53335.65 88888.00 2016-01-31 00:00:50.410 031 15447.88 275.03 53335.53 88888.00 2016-01-31 00:00:50.910 031 15447.89 275.05 53335.57 88888.00 2016-01-31 00:00:51.410 031 15447.87 275.07 53335.61 88888.00 2016-01-31 00:00:51.910 031 15447.86 275.07 53335.54 88888.00 2016-01-31 00:00:52.410 031 15447.86 275.07 53335.72 88888.00 2016-01-31 00:00:52.910 031 15447.88 275.09 53335.72 88888.00 2016-01-31 00:00:53.410 031 15447.87 275.07 53335.60 88888.00 2016-01-31 00:00:53.910 031 15447.88 275.07 53335.68 88888.00 2016-01-31 00:00:54.410 031 15447.92 275.07 53335.67 88888.00 2016-01-31 00:00:54.910 031 15447.89 275.07 53335.63 88888.00 2016-01-31 00:00:55.410 031 15447.95 275.08 53335.71 88888.00 2016-01-31 00:00:55.910 031 15447.95 275.05 53335.66 88888.00 2016-01-31 00:00:56.410 031 15447.98 275.04 53335.61 88888.00 2016-01-31 00:00:56.910 031 15447.95 275.02 53335.66 88888.00 2016-01-31 00:00:57.410 031 15447.95 275.08 53335.57 88888.00 2016-01-31 00:00:57.910 031 15448.02 275.11 53335.66 88888.00 2016-01-31 00:00:58.410 031 15447.98 275.08 53335.58 88888.00 2016-01-31 00:00:58.910 031 15447.98 275.04 53335.54 88888.00 2016-01-31 00:00:59.410 031 15448.04 275.04 53335.63 88888.00 2016-01-31 00:00:59.910 031 15448.01 275.10 53335.63 88888.00 2016-01-31 00:01:00.410 031 15448.01 275.11 53335.71 88888.00 2016-01-31 00:01:00.910 031 15448.05 275.09 53335.78 88888.00 2016-01-31 00:01:01.410 031 15448.03 275.07 53335.66 88888.00 2016-01-31 00:01:01.910 031 15448.09 275.09 53335.69 88888.00 2016-01-31 00:01:02.410 031 15448.04 275.09 53335.67 88888.00 2016-01-31 00:01:02.910 031 15448.03 275.17 53335.59 88888.00 2016-01-31 00:01:03.410 031 15448.05 275.26 53335.64 88888.00 2016-01-31 00:01:03.910 031 15448.00 275.25 53335.59 88888.00 2016-01-31 00:01:04.410 031 15448.05 275.26 53335.58 88888.00 2016-01-31 00:01:04.910 031 15448.10 275.29 53335.73 88888.00 2016-01-31 00:01:05.410 031 15448.06 275.30 53335.70 88888.00 2016-01-31 00:01:05.910 031 15448.12 275.28 53335.74 88888.00 2016-01-31 00:01:06.410 031 15448.07 275.25 53335.68 88888.00 2016-01-31 00:01:06.910 031 15448.06 275.25 53335.63 88888.00 2016-01-31 00:01:07.410 031 15448.02 275.23 53335.70 88888.00 2016-01-31 00:01:07.910 031 15448.03 275.27 53335.64 88888.00 2016-01-31 00:01:08.410 031 15448.07 275.29 53335.65 88888.00 2016-01-31 00:01:08.910 031 15448.09 275.33 53335.64 88888.00 2016-01-31 00:01:09.410 031 15448.05 275.34 53335.52 88888.00 2016-01-31 00:01:09.910 031 15448.10 275.35 53335.65 88888.00 2016-01-31 00:01:10.410 031 15448.04 275.34 53335.57 88888.00 2016-01-31 00:01:10.910 031 15448.05 275.30 53335.59 88888.00 2016-01-31 00:01:11.410 031 15448.05 275.30 53335.65 88888.00 2016-01-31 00:01:11.910 031 15448.07 275.28 53335.57 88888.00 2016-01-31 00:01:12.410 031 15448.13 275.34 53335.65 88888.00 2016-01-31 00:01:12.910 031 15448.07 275.34 53335.73 88888.00 2016-01-31 00:01:13.410 031 15448.07 275.35 53335.64 88888.00 2016-01-31 00:01:13.910 031 15448.12 275.34 53335.67 88888.00 2016-01-31 00:01:14.410 031 15448.06 275.34 53335.55 88888.00 2016-01-31 00:01:14.910 031 15448.07 275.33 53335.53 88888.00 2016-01-31 00:01:15.410 031 15448.05 275.34 53335.57 88888.00 2016-01-31 00:01:15.910 031 15448.05 275.35 53335.53 88888.00 2016-01-31 00:01:16.410 031 15448.12 275.36 53335.53 88888.00 2016-01-31 00:01:16.910 031 15448.11 275.34 53335.56 88888.00 2016-01-31 00:01:17.410 031 15448.07 275.38 53335.50 88888.00 2016-01-31 00:01:17.910 031 15448.09 275.37 53335.55 88888.00 2016-01-31 00:01:18.410 031 15448.07 275.38 53335.65 88888.00 2016-01-31 00:01:18.910 031 15448.04 275.36 53335.59 88888.00 2016-01-31 00:01:19.410 031 15448.11 275.36 53335.64 88888.00 2016-01-31 00:01:19.910 031 15448.07 275.37 53335.58 88888.00 2016-01-31 00:01:20.410 031 15448.06 275.35 53335.52 88888.00 2016-01-31 00:01:20.910 031 15448.05 275.38 53335.63 88888.00 2016-01-31 00:01:21.410 031 15448.04 275.42 53335.58 88888.00 2016-01-31 00:01:21.910 031 15448.09 275.39 53335.54 88888.00 2016-01-31 00:01:22.410 031 15448.05 275.43 53335.56 88888.00 2016-01-31 00:01:22.910 031 15448.06 275.46 53335.54 88888.00 2016-01-31 00:01:23.410 031 15448.13 275.45 53335.57 88888.00 2016-01-31 00:01:23.910 031 15448.12 275.43 53335.64 88888.00 2016-01-31 00:01:24.410 031 15448.13 275.43 53335.63 88888.00 2016-01-31 00:01:24.910 031 15448.13 275.42 53335.72 88888.00 2016-01-31 00:01:25.410 031 15448.09 275.43 53335.63 88888.00 2016-01-31 00:01:25.910 031 15448.11 275.45 53335.64 88888.00 2016-01-31 00:01:26.410 031 15448.10 275.43 53335.66 88888.00 2016-01-31 00:01:26.910 031 15448.06 275.40 53335.63 88888.00 2016-01-31 00:01:27.410 031 15448.11 275.40 53335.63 88888.00 2016-01-31 00:01:27.910 031 15448.06 275.38 53335.61 88888.00 2016-01-31 00:01:28.410 031 15448.02 275.40 53335.54 88888.00 2016-01-31 00:01:28.910 031 15448.06 275.45 53335.58 88888.00 2016-01-31 00:01:29.410 031 15448.02 275.45 53335.55 88888.00 2016-01-31 00:01:29.910 031 15448.02 275.43 53335.51 88888.00 2016-01-31 00:01:30.410 031 15448.03 275.40 53335.59 88888.00 2016-01-31 00:01:30.910 031 15448.02 275.40 53335.58 88888.00 2016-01-31 00:01:31.410 031 15448.04 275.39 53335.56 88888.00 2016-01-31 00:01:31.910 031 15448.02 275.40 53335.65 88888.00 2016-01-31 00:01:32.410 031 15447.98 275.43 53335.52 88888.00 2016-01-31 00:01:32.910 031 15448.01 275.44 53335.51 88888.00 2016-01-31 00:01:33.410 031 15448.04 275.39 53335.59 88888.00 2016-01-31 00:01:33.910 031 15448.01 275.37 53335.54 88888.00 2016-01-31 00:01:34.410 031 15447.97 275.34 53335.54 88888.00 2016-01-31 00:01:34.910 031 15448.03 275.35 53335.51 88888.00 2016-01-31 00:01:35.410 031 15448.01 275.36 53335.45 88888.00 2016-01-31 00:01:35.910 031 15448.00 275.33 53335.48 88888.00 2016-01-31 00:01:36.410 031 15447.97 275.35 53335.48 88888.00 2016-01-31 00:01:36.910 031 15447.96 275.36 53335.44 88888.00 2016-01-31 00:01:37.410 031 15447.97 275.37 53335.56 88888.00 2016-01-31 00:01:37.910 031 15447.95 275.36 53335.64 88888.00 2016-01-31 00:01:38.410 031 15447.96 275.37 53335.63 88888.00 2016-01-31 00:01:38.910 031 15447.98 275.36 53335.63 88888.00 2016-01-31 00:01:39.410 031 15447.93 275.35 53335.55 88888.00 2016-01-31 00:01:39.910 031 15447.97 275.30 53335.53 88888.00 2016-01-31 00:01:40.410 031 15447.95 275.29 53335.57 88888.00 2016-01-31 00:01:40.910 031 15447.95 275.29 53335.54 88888.00 2016-01-31 00:01:41.410 031 15448.00 275.31 53335.55 88888.00 2016-01-31 00:01:41.910 031 15448.00 275.36 53335.58 88888.00 2016-01-31 00:01:42.410 031 15447.98 275.36 53335.50 88888.00 2016-01-31 00:01:42.910 031 15447.96 275.34 53335.52 88888.00 2016-01-31 00:01:43.410 031 15448.01 275.34 53335.59 88888.00 2016-01-31 00:01:43.910 031 15448.00 275.35 53335.53 88888.00 2016-01-31 00:01:44.410 031 15448.01 275.36 53335.63 88888.00 2016-01-31 00:01:44.910 031 15448.00 275.37 53335.64 88888.00 2016-01-31 00:01:45.410 031 15447.95 275.33 53335.56 88888.00 2016-01-31 00:01:45.910 031 15447.97 275.34 53335.59 88888.00 2016-01-31 00:01:46.410 031 15448.01 275.33 53335.66 88888.00 2016-01-31 00:01:46.910 031 15447.98 275.33 53335.63 88888.00 2016-01-31 00:01:47.410 031 15448.00 275.30 53335.63 88888.00 2016-01-31 00:01:47.910 031 15447.94 275.35 53335.50 88888.00 2016-01-31 00:01:48.410 031 15447.91 275.30 53335.41 88888.00 2016-01-31 00:01:48.910 031 15447.95 275.27 53335.55 88888.00 2016-01-31 00:01:49.410 031 15448.02 275.23 53335.53 88888.00 2016-01-31 00:01:49.910 031 15448.02 275.25 53335.53 88888.00 2016-01-31 00:01:50.410 031 15448.04 275.21 53335.59 88888.00 2016-01-31 00:01:50.910 031 15448.01 275.17 53335.51 88888.00 2016-01-31 00:01:51.410 031 15448.02 275.23 53335.54 88888.00 2016-01-31 00:01:51.910 031 15448.00 275.23 53335.55 88888.00 2016-01-31 00:01:52.410 031 15447.94 275.21 53335.50 88888.00 2016-01-31 00:01:52.910 031 15448.02 275.20 53335.59 88888.00 2016-01-31 00:01:53.410 031 15448.04 275.19 53335.55 88888.00 2016-01-31 00:01:53.910 031 15448.04 275.17 53335.52 88888.00 2016-01-31 00:01:54.410 031 15448.07 275.11 53335.58 88888.00 2016-01-31 00:01:54.910 031 15448.07 275.12 53335.56 88888.00 2016-01-31 00:01:55.410 031 15448.07 275.11 53335.56 88888.00 2016-01-31 00:01:55.910 031 15448.12 275.10 53335.60 88888.00 2016-01-31 00:01:56.410 031 15448.13 275.12 53335.55 88888.00 2016-01-31 00:01:56.910 031 15448.13 275.13 53335.60 88888.00 2016-01-31 00:01:57.410 031 15448.07 275.14 53335.71 88888.00 2016-01-31 00:01:57.910 031 15448.07 275.12 53335.66 88888.00 2016-01-31 00:01:58.410 031 15448.13 275.09 53335.78 88888.00 2016-01-31 00:01:58.910 031 15448.13 275.09 53335.73 88888.00 2016-01-31 00:01:59.410 031 15448.14 275.10 53335.70 88888.00 2016-01-31 00:01:59.910 031 15448.12 275.12 53335.67 88888.00 2016-01-31 00:02:00.410 031 15448.13 275.14 53335.67 88888.00 2016-01-31 00:02:00.910 031 15448.12 275.10 53335.74 88888.00 2016-01-31 00:02:01.410 031 15448.06 275.09 53335.61 88888.00 2016-01-31 00:02:01.910 031 15448.05 275.10 53335.58 88888.00 2016-01-31 00:02:02.410 031 15448.06 275.10 53335.66 88888.00 2016-01-31 00:02:02.910 031 15448.05 275.07 53335.64 88888.00 2016-01-31 00:02:03.410 031 15448.09 275.05 53335.73 88888.00 2016-01-31 00:02:03.910 031 15448.10 275.05 53335.78 88888.00 2016-01-31 00:02:04.410 031 15448.07 275.02 53335.79 88888.00 2016-01-31 00:02:04.910 031 15448.07 275.01 53335.80 88888.00 2016-01-31 00:02:05.410 031 15448.04 275.04 53335.71 88888.00 2016-01-31 00:02:05.910 031 15448.13 275.05 53335.79 88888.00 2016-01-31 00:02:06.410 031 15448.11 275.03 53335.77 88888.00 2016-01-31 00:02:06.910 031 15448.07 275.04 53335.65 88888.00 2016-01-31 00:02:07.410 031 15448.04 275.05 53335.71 88888.00 2016-01-31 00:02:07.910 031 15448.00 275.02 53335.72 88888.00 2016-01-31 00:02:08.410 031 15447.93 275.00 53335.67 88888.00 2016-01-31 00:02:08.910 031 15447.95 274.99 53335.78 88888.00 2016-01-31 00:02:09.410 031 15448.01 274.94 53335.79 88888.00 2016-01-31 00:02:09.910 031 15448.02 274.97 53335.84 88888.00 2016-01-31 00:02:10.410 031 15448.02 274.95 53335.88 88888.00 2016-01-31 00:02:10.910 031 15447.97 274.97 53335.85 88888.00 2016-01-31 00:02:11.410 031 15448.02 274.94 53335.86 88888.00 2016-01-31 00:02:11.910 031 15447.98 274.97 53335.76 88888.00 2016-01-31 00:02:12.410 031 15447.97 274.97 53335.80 88888.00 2016-01-31 00:02:12.910 031 15447.97 274.92 53335.78 88888.00 2016-01-31 00:02:13.410 031 15447.92 274.93 53335.74 88888.00 2016-01-31 00:02:13.910 031 15447.94 274.92 53335.89 88888.00 2016-01-31 00:02:14.410 031 15447.92 274.91 53335.88 88888.00 2016-01-31 00:02:14.910 031 15447.89 274.94 53335.84 88888.00 2016-01-31 00:02:15.410 031 15447.89 274.93 53335.94 88888.00 2016-01-31 00:02:15.910 031 15447.88 274.93 53335.89 88888.00 2016-01-31 00:02:16.410 031 15447.89 274.91 53335.94 88888.00 2016-01-31 00:02:16.910 031 15447.88 274.88 53335.90 88888.00 2016-01-31 00:02:17.410 031 15447.91 274.93 53335.92 88888.00 2016-01-31 00:02:17.910 031 15447.91 274.92 53336.04 88888.00 2016-01-31 00:02:18.410 031 15447.85 274.95 53335.93 88888.00 2016-01-31 00:02:18.910 031 15447.85 274.88 53335.95 88888.00 2016-01-31 00:02:19.410 031 15447.86 274.87 53335.93 88888.00 2016-01-31 00:02:19.910 031 15447.84 274.93 53335.93 88888.00 2016-01-31 00:02:20.410 031 15447.86 274.94 53335.98 88888.00 2016-01-31 00:02:20.910 031 15447.84 274.93 53335.93 88888.00 2016-01-31 00:02:21.410 031 15447.86 274.92 53336.04 88888.00 2016-01-31 00:02:21.910 031 15447.85 274.94 53336.08 88888.00 2016-01-31 00:02:22.410 031 15447.82 274.94 53336.04 88888.00 2016-01-31 00:02:22.910 031 15447.78 274.93 53336.10 88888.00 2016-01-31 00:02:23.410 031 15447.75 274.93 53335.99 88888.00 2016-01-31 00:02:23.910 031 15447.77 274.93 53336.03 88888.00 2016-01-31 00:02:24.410 031 15447.84 274.93 53336.08 88888.00 2016-01-31 00:02:24.910 031 15447.83 274.91 53335.98 88888.00 2016-01-31 00:02:25.410 031 15447.82 274.96 53335.99 88888.00 2016-01-31 00:02:25.910 031 15447.70 274.93 53336.00 88888.00 2016-01-31 00:02:26.410 031 15447.69 274.94 53336.05 88888.00 2016-01-31 00:02:26.910 031 15447.68 274.96 53336.05 88888.00 2016-01-31 00:02:27.410 031 15447.66 274.96 53336.00 88888.00 2016-01-31 00:02:27.910 031 15447.67 274.96 53336.12 88888.00 2016-01-31 00:02:28.410 031 15447.62 274.91 53336.11 88888.00 2016-01-31 00:02:28.910 031 15447.62 274.88 53336.12 88888.00 2016-01-31 00:02:29.410 031 15447.65 274.93 53336.22 88888.00 2016-01-31 00:02:35.410 031 15447.56 275.00 53336.18 88888.00 2016-01-31 00:02:35.910 031 15447.53 275.04 53336.32 88888.00 2016-01-31 00:02:36.410 031 15447.51 275.11 53336.29 88888.00 2016-01-31 00:02:36.912 031 15447.67 273.24 53338.62 88888.00 2016-01-31 00:10:18.912 031 15451.23 272.89 53334.50 88888.00 2016-01-31 00:10:19.412 031 15447.69 272.83 53337.84 88888.00 2016-01-31 00:10:19.912 031 15447.43 272.86 53338.08 88888.00 2016-01-31 00:10:20.412 031 15447.46 272.83 52905.16 88888.00 2016-01-31 00:10:20.912 031 15447.44 272.75 53094.55 88888.00 2016-01-31 00:10:21.412 031 15447.42 272.71 53299.19 88888.00 2016-01-31 00:10:21.912 031 15447.40 272.70 53335.00 88888.00 2016-01-31 00:10:22.412 031 15447.40 272.60 53338.32 88888.00 2016-01-31 00:10:22.912 031 15447.38 272.52 53338.58 88888.00 2016-01-31 00:10:23.412 031 15447.38 272.60 53338.61 88888.00 2016-01-31 00:10:23.912 031 15447.39 272.58 53338.57 88888.00 2016-01-31 00:10:24.412 031 15447.40 272.65 53338.48 88888.00 2016-01-31 00:10:24.912 031 15447.38 272.66 53338.46 88888.00 2016-01-31 00:10:25.412 031 15447.34 272.66 53338.53 88888.00 2016-01-31 00:10:25.912 031 15447.38 272.62 53338.55 88888.00 2016-01-31 00:10:26.412 031 15447.34 272.60 53338.59 88888.00 2016-01-31 00:10:26.912 031 15447.34 272.57 53338.61 88888.00 2016-01-31 00:10:27.412 031 15447.37 272.55 53338.66 88888.00 2016-01-31 00:10:27.912 031 15447.39 272.52 53338.72 88888.00 2016-01-31 00:10:28.412 031 15447.37 272.52 53338.68 88888.00 2016-01-31 00:10:28.912 031 15447.33 272.54 53338.60 88888.00 2016-01-31 00:10:29.412 031 15447.37 272.51 53338.56 88888.00 2016-01-31 00:10:29.912 031 15447.32 272.50 53338.50 88888.00 2016-01-31 00:10:30.412 031 15447.32 272.49 53338.47 88888.00 2016-01-31 00:10:30.912 031 15447.28 272.50 53338.42 88888.00 2016-01-31 00:10:31.412 031 15447.20 272.44 53338.46 88888.00 2016-01-31 00:10:31.912 031 15447.16 272.48 53338.51 88888.00 2016-01-31 00:10:32.412 031 15447.14 272.50 53338.49 88888.00 2016-01-31 00:10:32.912 031 15447.20 272.41 53338.49 88888.00 2016-01-31 00:10:33.412 031 15447.14 272.33 53338.56 88888.00 2016-01-31 00:10:33.912 031 15447.10 272.29 53338.55 88888.00 2016-01-31 00:10:34.412 031 15447.08 272.28 53338.58 88888.00 2016-01-31 00:10:34.912 031 15447.06 272.28 53338.60 88888.00 2016-01-31 00:10:35.412 031 15446.99 272.28 53338.61 88888.00 2016-01-31 00:10:35.912 031 15447.02 272.29 53338.60 88888.00 2016-01-31 00:10:36.412 031 15447.02 272.26 53338.56 88888.00 2016-01-31 00:10:36.912 031 15446.94 272.23 53338.47 88888.00 2016-01-31 00:10:37.412 031 15446.93 272.23 53338.46 88888.00 2016-01-31 00:10:37.912 031 15446.90 272.23 53338.48 88888.00 2016-01-31 00:10:38.412 031 15446.88 272.23 53338.52 88888.00 2016-01-31 00:10:38.912 031 15446.92 272.18 53338.55 88888.00 2016-01-31 00:10:39.412 031 15446.89 272.17 53338.57 88888.00 2016-01-31 00:10:39.912 031 15446.86 272.16 53338.58 88888.00 2016-01-31 00:10:40.412 031 15446.83 272.12 53338.62 88888.00 2016-01-31 00:10:40.912 031 15446.83 272.12 53338.60 88888.00 2016-01-31 00:10:41.412 031 15446.81 272.12 53338.61 88888.00 2016-01-31 00:10:41.912 031 15446.74 272.09 53338.60 88888.00 2016-01-31 00:10:42.412 031 15446.78 272.09 53338.55 88888.00 2016-01-31 00:10:42.912 031 15446.77 272.09 53338.50 88888.00 2016-01-31 00:10:43.412 031 15446.70 272.09 53338.43 88888.00 2016-01-31 00:10:43.912 031 15446.70 272.08 53338.45 88888.00 2016-01-31 00:10:44.412 031 15446.66 272.08 53338.49 88888.00 2016-01-31 00:10:44.912 031 15446.61 272.09 53338.46 88888.00 2016-01-31 00:10:45.412 031 15446.61 272.07 53338.53 88888.00 2016-01-31 00:10:45.912 031 15446.57 272.07 53338.49 88888.00 2016-01-31 00:10:46.412 031 15446.60 272.11 53338.49 88888.00 2016-01-31 00:10:46.912 031 15446.60 272.15 53338.49 88888.00 2016-01-31 00:10:47.412 031 15446.61 272.17 53338.51 88888.00 2016-01-31 00:10:47.912 031 15446.56 272.18 53338.54 88888.00 2016-01-31 00:10:48.412 031 15446.48 272.16 53338.53 88888.00 2016-01-31 00:10:48.912 031 15446.50 272.16 53338.56 88888.00 2016-01-31 00:10:49.412 031 15446.50 272.14 53338.55 88888.00 2016-01-31 00:10:49.912 031 15446.49 272.15 53338.59 88888.00 2016-01-31 00:10:50.412 031 15446.51 272.17 53338.60 88888.00 2016-01-31 00:10:50.912 031 15446.48 272.17 53338.63 88888.00 2016-01-31 00:10:51.412 031 15446.49 272.16 53338.63 88888.00 2016-01-31 00:10:51.912 031 15446.43 272.16 53338.68 88888.00 2016-01-31 00:10:52.412 031 15446.41 272.17 53338.74 88888.00 2016-01-31 00:10:52.912 031 15446.40 272.17 53338.75 88888.00 2016-01-31 00:10:53.412 031 15446.39 272.20 53338.79 88888.00 2016-01-31 00:10:53.912 031 15446.38 272.24 53338.74 88888.00 2016-01-31 00:10:54.412 031 15446.30 272.26 53338.70 88888.00 2016-01-31 00:10:54.912 031 15446.29 272.22 53338.74 88888.00 2016-01-31 00:10:55.412 031 15446.32 272.19 53338.75 88888.00 2016-01-31 00:10:55.912 031 15446.33 272.18 53338.74 88888.00 2016-01-31 00:10:56.412 031 15446.30 272.17 53338.69 88888.00 2016-01-31 00:10:56.912 031 15446.30 272.22 53338.56 88888.00 2016-01-31 00:10:57.412 031 15446.26 272.22 53338.58 88888.00 2016-01-31 00:10:57.912 031 15446.24 272.25 53338.60 88888.00 2016-01-31 00:10:58.412 031 15446.17 272.25 53338.62 88888.00 2016-01-31 00:10:58.912 031 15446.16 272.22 53338.63 88888.00 2016-01-31 00:10:59.412 031 15446.15 272.25 53338.68 88888.00 2016-01-31 00:10:59.912 031 15446.12 272.24 53338.72 88888.00 2016-01-31 00:11:00.412 031 15446.06 272.23 53338.71 88888.00 2016-01-31 00:11:00.912 031 15446.06 272.26 53338.71 88888.00 2016-01-31 00:11:01.412 031 15446.05 272.24 53338.68 88888.00 2016-01-31 00:11:01.912 031 15446.04 272.18 53338.71 88888.00 2016-01-31 00:11:02.412 031 15446.01 272.18 53338.65 88888.00 2016-01-31 00:11:02.912 031 15445.96 272.22 53338.71 88888.00 2016-01-31 00:11:03.412 031 15445.94 272.23 53338.71 88888.00 2016-01-31 00:11:03.912 031 15445.96 272.19 53338.78 88888.00 2016-01-31 00:11:04.412 031 15445.95 272.17 53338.75 88888.00 2016-01-31 00:11:04.912 031 15445.90 272.19 53338.79 88888.00 2016-01-31 00:11:05.412 031 15445.89 272.25 53338.77 88888.00 2016-01-31 00:11:05.912 031 15445.87 272.22 53338.78 88888.00 2016-01-31 00:11:06.412 031 15445.84 272.20 53338.79 88888.00 2016-01-31 00:11:06.912 031 15445.88 272.17 53338.89 88888.00 2016-01-31 00:11:07.412 031 15445.90 272.18 53338.92 88888.00 2016-01-31 00:11:07.912 031 15445.81 272.27 53338.78 88888.00 2016-01-31 00:11:08.412 031 15445.81 272.27 53338.75 88888.00 2016-01-31 00:11:08.912 031 15445.80 272.23 53338.75 88888.00 2016-01-31 00:11:09.412 031 15445.80 272.23 53338.81 88888.00 2016-01-31 00:11:09.912 031 15445.80 272.22 53338.75 88888.00 2016-01-31 00:11:10.412 031 15445.80 272.23 53338.79 88888.00 2016-01-31 00:11:10.912 031 15445.80 272.24 53338.73 88888.00 2016-01-31 00:11:11.412 031 15445.83 272.24 53338.75 88888.00 2016-01-31 00:11:11.912 031 15445.84 272.17 53338.73 88888.00 2016-01-31 00:11:12.412 031 15445.85 272.14 53338.79 88888.00 2016-01-31 00:11:12.912 031 15445.84 272.18 53338.75 88888.00 2016-01-31 00:11:13.412 031 15445.80 272.25 53338.84 88888.00 2016-01-31 00:11:13.912 031 15445.76 272.24 53338.76 88888.00 2016-01-31 00:11:14.412 031 15445.75 272.23 53338.75 88888.00 2016-01-31 00:11:14.912 031 15445.78 272.25 53338.74 88888.00 2016-01-31 00:11:15.412 031 15445.77 272.25 53338.76 88888.00 2016-01-31 00:11:15.912 031 15445.74 272.27 53338.79 88888.00 2016-01-31 00:11:16.412 031 15445.69 272.31 53338.84 88888.00 2016-01-31 00:11:16.912 031 15445.68 272.34 53338.81 88888.00 2016-01-31 00:11:17.412 031 15445.71 272.33 53338.80 88888.00 2016-01-31 00:11:17.912 031 15445.76 272.32 53338.80 88888.00 2016-01-31 00:11:18.412 031 15445.77 272.34 53338.82 88888.00 2016-01-31 00:11:18.912 031 15445.66 272.38 53338.74 88888.00 2016-01-31 00:11:19.412 031 15445.58 272.41 53338.78 88888.00 2016-01-31 00:11:19.912 031 15445.65 272.42 53338.77 88888.00 2016-01-31 00:11:20.412 031 15445.65 272.41 53338.76 88888.00 2016-01-31 00:11:20.912 031 15445.70 272.44 53338.74 88888.00 2016-01-31 00:11:21.412 031 15445.60 272.48 53338.75 88888.00 2016-01-31 00:11:21.912 031 15445.63 272.45 53338.80 88888.00 2016-01-31 00:11:22.412 031 15445.61 272.46 53338.88 88888.00 2016-01-31 00:11:22.912 031 15445.62 272.49 53338.91 88888.00 2016-01-31 00:11:23.412 031 15445.69 272.45 53338.91 88888.00 2016-01-31 00:11:23.912 031 15445.74 272.44 53338.96 88888.00 2016-01-31 00:11:24.412 031 15445.70 272.49 53338.99 88888.00 2016-01-31 00:11:24.912 031 15445.70 272.46 53338.98 88888.00 2016-01-31 00:11:25.412 031 15445.66 272.43 53338.92 88888.00 2016-01-31 00:11:25.912 031 15445.65 272.46 53338.91 88888.00 2016-01-31 00:11:26.412 031 15445.59 272.53 53338.84 88888.00 2016-01-31 00:11:26.912 031 15445.54 272.59 53338.78 88888.00 2016-01-31 00:11:27.412 031 15445.58 272.60 53338.78 88888.00 2016-01-31 00:11:27.912 031 15445.59 272.58 53338.87 88888.00 2016-01-31 00:11:28.412 031 15445.59 272.59 53338.86 88888.00 2016-01-31 00:11:28.912 031 15445.59 272.60 53338.97 88888.00 2016-01-31 00:11:29.412 031 15445.57 272.63 53339.02 88888.00 2016-01-31 00:11:29.912 031 15445.57 272.68 53339.07 88888.00 2016-01-31 00:11:30.412 031 15445.52 272.65 53339.09 88888.00 2016-01-31 00:11:30.912 031 15445.52 272.61 53339.08 88888.00 2016-01-31 00:11:31.412 031 15445.57 272.59 53339.03 88888.00 2016-01-31 00:11:31.912 031 15445.51 272.62 53339.10 88888.00 2016-01-31 00:11:32.412 031 15445.49 272.63 53339.12 88888.00 2016-01-31 00:11:32.912 031 15445.48 272.60 53339.09 88888.00 2016-01-31 00:11:33.412 031 15445.47 272.63 53339.04 88888.00 2016-01-31 00:11:33.912 031 15445.48 272.72 53339.11 88888.00 2016-01-31 00:11:34.412 031 15445.50 272.76 53339.16 88888.00 2016-01-31 00:11:34.912 031 15445.41 272.81 53339.16 88888.00 2016-01-31 00:11:35.412 031 15445.42 272.84 53339.24 88888.00 2016-01-31 00:11:35.912 031 15445.45 272.80 53339.14 88888.00 2016-01-31 00:11:36.412 031 15445.49 272.78 53339.20 88888.00 2016-01-31 00:11:36.912 031 15445.43 272.78 53339.21 88888.00 2016-01-31 00:11:37.412 031 15445.40 272.80 53339.27 88888.00 2016-01-31 00:11:37.912 031 15445.35 272.81 53339.30 88888.00 2016-01-31 00:11:38.412 031 15445.38 272.80 53339.34 88888.00 2016-01-31 00:11:38.912 031 15445.40 272.78 53339.33 88888.00 2016-01-31 00:11:39.412 031 15445.35 272.79 53339.32 88888.00 2016-01-31 00:11:39.912 031 15445.32 272.83 53339.32 88888.00 2016-01-31 00:11:40.412 031 15445.26 272.85 53339.30 88888.00 2016-01-31 00:11:40.912 031 15445.30 272.80 53339.28 88888.00 2016-01-31 00:11:41.412 031 15445.31 272.78 53339.29 88888.00 2016-01-31 00:11:41.912 031 15445.25 272.79 53339.33 88888.00 2016-01-31 00:11:42.412 031 15445.21 272.84 53339.32 88888.00 2016-01-31 00:11:42.912 031 15445.18 272.87 53339.32 88888.00 2016-01-31 00:11:43.412 031 15445.13 272.81 53339.39 88888.00 2016-01-31 00:11:43.912 031 15445.11 272.85 53339.47 88888.00 2016-01-31 00:11:44.412 031 15445.14 272.92 53339.46 88888.00 2016-01-31 00:11:44.912 031 15445.18 272.93 53339.44 88888.00 2016-01-31 00:11:45.412 031 15445.15 272.95 53339.38 88888.00 2016-01-31 00:11:45.912 031 15445.18 272.96 53339.40 88888.00 2016-01-31 00:11:46.412 031 15445.17 272.96 53339.31 88888.00 2016-01-31 00:11:46.912 031 15445.18 272.98 53339.34 88888.00 2016-01-31 00:11:47.412 031 15445.13 273.01 53339.31 88888.00 2016-01-31 00:11:47.912 031 15445.18 273.03 53339.31 88888.00 2016-01-31 00:11:48.412 031 15445.18 273.04 53339.29 88888.00 2016-01-31 00:11:48.912 031 15445.17 273.07 53339.43 88888.00 2016-01-31 00:11:49.412 031 15445.21 273.12 53339.41 88888.00 2016-01-31 00:11:49.912 031 15445.18 273.19 53339.40 88888.00 2016-01-31 00:11:50.412 031 15445.14 273.21 53339.39 88888.00 2016-01-31 00:11:50.912 031 15445.20 273.15 53339.40 88888.00 2016-01-31 00:11:51.412 031 15445.23 273.20 53339.36 88888.00 2016-01-31 00:11:51.912 031 15445.20 273.24 53339.41 88888.00 2016-01-31 00:11:52.412 031 15445.15 273.24 53339.40 88888.00 2016-01-31 00:11:52.912 031 15445.15 273.26 53339.43 88888.00 2016-01-31 00:11:53.412 031 15445.13 273.27 53339.37 88888.00 2016-01-31 00:11:53.912 031 15445.16 273.27 53339.32 88888.00 2016-01-31 00:11:54.412 031 15445.21 273.31 53339.39 88888.00 2016-01-31 00:11:54.912 031 15445.17 273.35 53339.39 88888.00 2016-01-31 00:11:55.412 031 15445.22 273.33 53339.44 88888.00 2016-01-31 00:11:55.912 031 15445.17 273.37 53339.46 88888.00 2016-01-31 00:11:56.412 031 15445.18 273.39 53339.50 88888.00 2016-01-31 00:11:56.912 031 15445.16 273.38 53339.48 88888.00 2016-01-31 00:11:57.412 031 15445.18 273.40 53339.49 88888.00 2016-01-31 00:11:57.912 031 15445.21 273.44 53339.48 88888.00 2016-01-31 00:11:58.412 031 15445.18 273.45 53339.50 88888.00 2016-01-31 00:11:58.912 031 15445.18 273.39 53339.42 88888.00 2016-01-31 00:11:59.412 031 15445.17 273.39 53339.39 88888.00 2016-01-31 00:11:59.912 031 15445.16 273.40 53339.41 88888.00 2016-01-31 00:12:00.412 031 15445.16 273.40 53339.49 88888.00 2016-01-31 00:12:00.912 031 15445.18 273.43 53339.48 88888.00 2016-01-31 00:12:01.412 031 15445.22 273.40 53339.51 88888.00 2016-01-31 00:12:01.912 031 15445.21 273.45 53339.49 88888.00 2016-01-31 00:12:02.412 031 15445.25 273.52 53339.47 88888.00 2016-01-31 00:12:02.912 031 15445.30 273.48 53339.49 88888.00 2016-01-31 00:12:03.412 031 15445.26 273.46 53339.50 88888.00 2016-01-31 00:12:03.912 031 15445.29 273.49 53339.57 88888.00 2016-01-31 00:12:04.412 031 15445.31 273.53 53339.57 88888.00 2016-01-31 00:12:04.912 031 15445.34 273.53 53339.52 88888.00 2016-01-31 00:12:05.412 031 15445.27 273.58 53339.44 88888.00 2016-01-31 00:12:05.912 031 15445.29 273.63 53339.42 88888.00 2016-01-31 00:12:06.412 031 15445.34 273.59 53339.42 88888.00 2016-01-31 00:12:06.912 031 15445.31 273.57 53339.47 88888.00 2016-01-31 00:12:07.412 031 15445.29 273.58 53339.58 88888.00 2016-01-31 00:12:07.912 031 15445.31 273.58 53339.55 88888.00 2016-01-31 00:12:08.412 031 15445.29 273.64 53339.58 88888.00 2016-01-31 00:12:08.912 031 15445.25 273.71 53339.53 88888.00 2016-01-31 00:12:09.412 031 15445.31 273.71 53339.59 88888.00 2016-01-31 00:12:09.912 031 15445.34 273.67 53339.52 88888.00 2016-01-31 00:12:10.412 031 15445.33 273.71 53339.52 88888.00 2016-01-31 00:12:10.912 031 15445.35 273.71 53339.42 88888.00 2016-01-31 00:12:11.412 031 15445.36 273.67 53339.49 88888.00 2016-01-31 00:12:11.912 031 15445.31 273.75 53339.49 88888.00 2016-01-31 00:12:12.412 031 15445.27 273.79 53339.40 88888.00 2016-01-31 00:12:12.912 031 15445.33 273.80 53339.50 88888.00 2016-01-31 00:12:13.412 031 15445.31 273.78 53339.49 88888.00 2016-01-31 00:12:13.912 031 15445.27 273.76 53339.54 88888.00 2016-01-31 00:12:14.412 031 15445.33 273.76 53339.55 88888.00 2016-01-31 00:12:14.912 031 15445.33 273.80 53339.55 88888.00 2016-01-31 00:12:15.412 031 15445.39 273.84 53339.54 88888.00 2016-01-31 00:12:15.912 031 15445.35 273.83 53339.53 88888.00 2016-01-31 00:12:16.412 031 15445.38 273.87 53339.55 88888.00 2016-01-31 00:12:16.912 031 15445.36 273.87 53339.50 88888.00 2016-01-31 00:12:17.412 031 15445.38 273.89 53339.49 88888.00 2016-01-31 00:12:17.912 031 15445.38 273.90 53339.47 88888.00 2016-01-31 00:12:18.412 031 15445.31 273.92 53339.46 88888.00 2016-01-31 00:12:18.912 031 15445.40 273.92 53339.46 88888.00 2016-01-31 00:12:19.412 031 15445.41 273.95 53339.46 88888.00 2016-01-31 00:12:19.912 031 15445.47 273.97 53339.48 88888.00 2016-01-31 00:12:20.412 031 15445.49 273.97 53339.42 88888.00 2016-01-31 00:12:20.912 031 15445.47 273.97 53339.56 88888.00 2016-01-31 00:12:21.412 031 15445.47 273.96 53339.51 88888.00 2016-01-31 00:12:21.912 031 15445.48 273.90 53339.50 88888.00 2016-01-31 00:12:22.412 031 15445.51 273.87 53339.47 88888.00 2016-01-31 00:12:22.912 031 15445.56 273.91 53339.48 88888.00 2016-01-31 00:12:23.412 031 15445.61 273.99 53339.46 88888.00 2016-01-31 00:12:23.912 031 15445.61 273.99 53339.37 88888.00 2016-01-31 00:12:24.412 031 15445.57 273.95 53339.35 88888.00 2016-01-31 00:12:24.912 031 15445.56 273.92 53339.34 88888.00 2016-01-31 00:12:25.412 031 15445.56 274.01 53339.33 88888.00 2016-01-31 00:12:25.912 031 15445.59 274.01 53339.36 88888.00 2016-01-31 00:12:26.412 031 15445.61 274.02 53339.32 88888.00 2016-01-31 00:12:26.912 031 15445.65 274.00 53339.38 88888.00 2016-01-31 00:12:27.412 031 15445.67 273.98 53339.38 88888.00 2016-01-31 00:12:27.912 031 15445.61 274.02 53339.33 88888.00 2016-01-31 00:12:28.412 031 15445.67 274.05 53339.30 88888.00 2016-01-31 00:12:28.912 031 15445.66 274.07 53339.29 88888.00 2016-01-31 00:12:29.412 031 15445.70 274.05 53339.28 88888.00 2016-01-31 00:12:29.912 031 15445.72 274.05 53339.31 88888.00 2016-01-31 00:12:30.412 031 15445.69 274.06 53339.32 88888.00 2016-01-31 00:12:30.912 031 15445.74 274.05 53339.32 88888.00 2016-01-31 00:12:31.412 031 15445.67 274.07 53339.20 88888.00 2016-01-31 00:12:31.912 031 15445.70 273.99 53339.20 88888.00 2016-01-31 00:12:32.412 031 15445.79 274.01 53339.20 88888.00 2016-01-31 00:12:32.912 031 15445.80 274.04 53339.22 88888.00 2016-01-31 00:12:33.412 031 15445.79 274.02 53339.24 88888.00 2016-01-31 00:12:33.912 031 15445.75 274.14 53339.21 88888.00 2016-01-31 00:12:34.412 031 15445.79 274.13 53339.23 88888.00 2016-01-31 00:12:34.912 031 15445.79 274.12 53339.24 88888.00 2016-01-31 00:12:35.412 031 15445.84 274.13 53339.27 88888.00 2016-01-31 00:12:35.912 031 15445.87 274.15 53339.22 88888.00 2016-01-31 00:12:36.412 031 15445.93 274.19 53339.21 88888.00 2016-01-31 00:12:36.912 031 15445.94 274.28 53339.23 88888.00 2016-01-31 00:12:37.412 031 15445.93 274.30 53339.21 88888.00 2016-01-31 00:12:37.912 031 15445.97 274.24 53339.26 88888.00 2016-01-31 00:12:38.412 031 15445.89 274.26 53339.27 88888.00 2016-01-31 00:12:38.912 031 15445.94 274.25 53339.29 88888.00 2016-01-31 00:12:39.412 031 15445.95 274.28 53339.30 88888.00 2016-01-31 00:12:39.912 031 15445.93 274.28 53339.30 88888.00 2016-01-31 00:12:40.412 031 15445.95 274.26 53339.28 88888.00 2016-01-31 00:12:40.912 031 15445.98 274.28 53339.28 88888.00 2016-01-31 00:12:41.412 031 15445.97 274.35 53339.21 88888.00 2016-01-31 00:12:41.912 031 15445.97 274.34 53339.22 88888.00 2016-01-31 00:12:42.412 031 15445.95 274.33 53339.16 88888.00 2016-01-31 00:12:42.912 031 15446.03 274.32 53339.13 88888.00 2016-01-31 00:12:43.412 031 15446.03 274.34 53339.20 88888.00 2016-01-31 00:12:43.912 031 15446.04 274.36 53339.21 88888.00 2016-01-31 00:12:44.412 031 15446.09 274.41 53339.26 88888.00 2016-01-31 00:12:44.912 031 15446.13 274.39 53339.29 88888.00 2016-01-31 00:12:45.412 031 15446.09 274.40 53339.30 88888.00 2016-01-31 00:12:45.912 031 15446.13 274.38 53339.36 88888.00 2016-01-31 00:12:46.412 031 15446.20 274.42 53339.34 88888.00 2016-01-31 00:12:46.912 031 15446.17 274.43 53339.30 88888.00 2016-01-31 00:12:47.412 031 15446.17 274.45 53339.33 88888.00 2016-01-31 00:12:47.912 031 15446.22 274.47 53339.30 88888.00 2016-01-31 00:12:48.412 031 15446.25 274.50 53339.21 88888.00 2016-01-31 00:12:48.912 031 15446.31 274.52 53339.17 88888.00 2016-01-31 00:12:49.412 031 15446.24 274.52 53339.14 88888.00 2016-01-31 00:12:49.912 031 15446.30 274.60 53339.13 88888.00 2016-01-31 00:12:50.412 031 15446.31 274.61 53339.18 88888.00 2016-01-31 00:12:50.912 031 15446.32 274.59 53339.15 88888.00 2016-01-31 00:12:51.412 031 15446.38 274.56 53339.22 88888.00 2016-01-31 00:12:51.912 031 15446.40 274.59 53339.22 88888.00 2016-01-31 00:12:52.412 031 15446.45 274.60 53339.27 88888.00 2016-01-31 00:12:52.912 031 15446.48 274.60 53339.26 88888.00 2016-01-31 00:12:53.412 031 15446.49 274.60 53339.26 88888.00 2016-01-31 00:12:53.912 031 15446.51 274.60 53339.26 88888.00 2016-01-31 00:12:54.412 031 15446.51 274.59 53339.23 88888.00 2016-01-31 00:12:54.912 031 15446.52 274.60 53339.19 88888.00 2016-01-31 00:12:55.412 031 15446.54 274.61 53339.13 88888.00 2016-01-31 00:12:55.912 031 15446.56 274.56 53339.08 88888.00 2016-01-31 00:12:56.412 031 15446.57 274.53 53339.01 88888.00 2016-01-31 00:12:56.912 031 15446.58 274.61 53339.06 88888.00 2016-01-31 00:12:57.412 031 15446.63 274.64 53339.09 88888.00 2016-01-31 00:12:57.912 031 15446.60 274.64 53339.11 88888.00 2016-01-31 00:12:58.412 031 15446.57 274.65 53339.09 88888.00 2016-01-31 00:12:58.912 031 15446.57 274.65 53339.11 88888.00 2016-01-31 00:12:59.412 031 15446.61 274.68 53339.09 88888.00 2016-01-31 00:12:59.912 031 15446.59 274.69 53339.02 88888.00 2016-01-31 00:13:00.412 031 15446.59 274.73 53339.06 88888.00 2016-01-31 00:13:00.912 031 15446.63 274.76 53339.02 88888.00 2016-01-31 00:13:01.412 031 15446.60 274.76 53338.96 88888.00 2016-01-31 00:13:01.912 031 15446.61 274.74 53339.00 88888.00 2016-01-31 00:13:02.412 031 15446.58 274.76 53339.00 88888.00 2016-01-31 00:13:02.912 031 15446.57 274.75 53338.99 88888.00 2016-01-31 00:13:03.412 031 15446.58 274.75 53339.04 88888.00 2016-01-31 00:13:03.912 031 15446.66 274.75 53339.15 88888.00 2016-01-31 00:13:04.412 031 15446.68 274.74 53339.11 88888.00 2016-01-31 00:13:04.912 031 15446.69 274.77 53339.13 88888.00 2016-01-31 00:13:05.412 031 15446.71 274.77 53339.12 88888.00 2016-01-31 00:13:05.912 031 15446.72 274.75 53339.08 88888.00 2016-01-31 00:13:06.412 031 15446.74 274.78 53339.08 88888.00 2016-01-31 00:13:06.912 031 15446.69 274.83 53339.08 88888.00 2016-01-31 00:13:07.412 031 15446.70 274.83 53339.10 88888.00 2016-01-31 00:13:07.912 031 15446.72 274.77 53339.10 88888.00 2016-01-31 00:13:08.412 031 15446.69 274.78 53339.10 88888.00 2016-01-31 00:13:08.912 031 15446.72 274.75 53339.07 88888.00 2016-01-31 00:13:09.412 031 15446.77 274.78 53339.08 88888.00 2016-01-31 00:13:09.912 031 15446.76 274.79 53339.16 88888.00 2016-01-31 00:13:10.412 031 15446.76 274.79 53339.07 88888.00 2016-01-31 00:13:10.912 031 15446.80 274.79 53339.08 88888.00 2016-01-31 00:13:11.412 031 15446.83 274.79 53339.06 88888.00 2016-01-31 00:13:11.912 031 15446.89 274.84 53339.06 88888.00 2016-01-31 00:13:12.412 031 15446.89 274.82 53339.10 88888.00 2016-01-31 00:13:12.912 031 15446.92 274.82 53339.09 88888.00 2016-01-31 00:13:13.412 031 15446.95 274.83 53339.08 88888.00 2016-01-31 00:13:13.912 031 15447.03 274.76 53339.08 88888.00 2016-01-31 00:13:14.412 031 15447.04 274.80 53339.07 88888.00 2016-01-31 00:13:14.912 031 15447.01 274.86 53339.08 88888.00 2016-01-31 00:13:15.412 031 15447.03 274.90 53339.03 88888.00 2016-01-31 00:13:15.912 031 15447.04 274.85 53339.03 88888.00 2016-01-31 00:13:16.412 031 15447.02 274.86 53338.99 88888.00 2016-01-31 00:13:16.912 031 15447.05 274.88 53338.96 88888.00 2016-01-31 00:13:17.412 031 15447.12 274.87 53338.99 88888.00 2016-01-31 00:13:17.912 031 15447.17 274.85 53339.01 88888.00 2016-01-31 00:13:18.412 031 15447.15 274.83 53339.07 88888.00 2016-01-31 00:13:18.912 031 15447.19 274.82 53339.03 88888.00 2016-01-31 00:13:19.412 031 15447.22 274.80 53339.01 88888.00 2016-01-31 00:13:19.912 031 15447.22 274.76 53338.98 88888.00 2016-01-31 00:13:20.412 031 15447.22 274.76 53338.93 88888.00 2016-01-31 00:13:20.912 031 15447.23 274.77 53338.88 88888.00 2016-01-31 00:13:21.412 031 15447.26 274.76 53338.92 88888.00 2016-01-31 00:13:21.912 031 15447.24 274.70 53338.87 88888.00 2016-01-31 00:13:22.412 031 15447.25 274.65 53338.83 88888.00 2016-01-31 00:13:22.912 031 15447.26 274.68 53338.84 88888.00 2016-01-31 00:13:23.412 031 15447.26 274.69 53338.84 88888.00 2016-01-31 00:13:23.912 031 15447.30 274.65 53338.83 88888.00 2016-01-31 00:13:24.412 031 15447.32 274.65 53338.81 88888.00 2016-01-31 00:13:24.912 031 15447.32 274.66 53338.75 88888.00 2016-01-31 00:13:25.412 031 15447.34 274.69 53338.75 88888.00 2016-01-31 00:13:25.912 031 15447.37 274.70 53338.80 88888.00 2016-01-31 00:13:26.412 031 15447.35 274.68 53338.81 88888.00 2016-01-31 00:13:26.912 031 15447.32 274.65 53338.74 88888.00 2016-01-31 00:13:27.412 031 15447.32 274.65 53338.74 88888.00 2016-01-31 00:13:27.912 031 15447.38 274.65 53338.73 88888.00 2016-01-31 00:13:28.412 031 15447.43 274.64 53338.70 88888.00 2016-01-31 00:13:28.912 031 15447.42 274.59 53338.63 88888.00 2016-01-31 00:13:29.412 031 15447.47 274.56 53338.62 88888.00 2016-01-31 00:13:29.912 031 15447.46 274.60 53338.60 88888.00 2016-01-31 00:13:30.412 031 15447.42 274.60 53338.61 88888.00 2016-01-31 00:13:30.912 031 15447.44 274.56 53338.57 88888.00 2016-01-31 00:13:31.412 031 15447.50 274.51 53338.57 88888.00 2016-01-31 00:13:31.912 031 15447.52 274.52 53338.57 88888.00 2016-01-31 00:13:32.412 031 15447.56 274.60 53338.54 88888.00 2016-01-31 00:13:32.912 031 15447.61 274.59 53338.56 88888.00 2016-01-31 00:13:33.412 031 15447.62 274.52 53338.53 88888.00 2016-01-31 00:13:33.912 031 15447.65 274.51 53338.52 88888.00 2016-01-31 00:13:34.412 031 15447.67 274.50 53338.53 88888.00 2016-01-31 00:13:34.912 031 15447.75 274.45 53338.53 88888.00 2016-01-31 00:13:35.412 031 15447.73 274.45 53338.57 88888.00 2016-01-31 00:13:35.912 031 15447.71 274.47 53338.57 88888.00 2016-01-31 00:13:36.412 031 15447.75 274.43 53338.51 88888.00 2016-01-31 00:13:36.912 031 15447.74 274.39 53338.48 88888.00 2016-01-31 00:13:37.412 031 15447.77 274.39 53338.50 88888.00 2016-01-31 00:13:37.912 031 15447.78 274.42 53338.49 88888.00 2016-01-31 00:13:38.412 031 15447.82 274.43 53338.48 88888.00 2016-01-31 00:13:38.912 031 15447.87 274.43 53338.53 88888.00 2016-01-31 00:13:39.412 031 15447.92 274.35 53338.53 88888.00 2016-01-31 00:13:39.912 031 15447.92 274.36 53338.50 88888.00 2016-01-31 00:13:40.412 031 15447.87 274.34 53338.49 88888.00 2016-01-31 00:13:40.912 031 15447.91 274.32 53338.48 88888.00 2016-01-31 00:13:41.412 031 15447.94 274.31 53338.47 88888.00 2016-01-31 00:13:41.912 031 15447.94 274.30 53338.49 88888.00 2016-01-31 00:13:42.412 031 15447.94 274.27 53338.59 88888.00 2016-01-31 00:13:42.912 031 15447.92 274.25 53338.60 88888.00 2016-01-31 00:13:43.412 031 15447.91 274.18 53338.63 88888.00 2016-01-31 00:13:43.912 031 15447.96 274.18 53338.56 88888.00 2016-01-31 00:13:44.412 031 15447.97 274.19 53338.58 88888.00 2016-01-31 00:13:44.912 031 15447.92 274.16 53338.66 88888.00 2016-01-31 00:13:45.412 031 15447.96 274.17 53338.66 88888.00 2016-01-31 00:13:45.912 031 15447.97 274.21 53338.60 88888.00 2016-01-31 00:13:46.412 031 15447.95 274.16 53338.65 88888.00 2016-01-31 00:13:46.912 031 15447.95 274.12 53338.66 88888.00 2016-01-31 00:13:47.412 031 15447.95 274.10 53338.71 88888.00 2016-01-31 00:13:47.912 031 15447.97 274.14 53338.71 88888.00 2016-01-31 00:13:48.412 031 15447.96 274.13 53338.73 88888.00 2016-01-31 00:13:48.912 031 15447.95 274.12 53338.69 88888.00 2016-01-31 00:13:49.412 031 15447.93 274.10 53338.73 88888.00 2016-01-31 00:13:49.912 031 15447.88 274.10 53338.81 88888.00 2016-01-31 00:13:50.412 031 15447.86 274.07 53338.84 88888.00 2016-01-31 00:13:50.912 031 15447.89 274.02 53338.88 88888.00 2016-01-31 00:13:51.412 031 15447.87 274.01 53338.86 88888.00 2016-01-31 00:13:51.912 031 15447.86 274.00 53338.81 88888.00 2016-01-31 00:13:52.412 031 15447.88 273.99 53338.76 88888.00 2016-01-31 00:13:52.912 031 15447.86 274.01 53338.74 88888.00 2016-01-31 00:13:53.412 031 15447.83 273.99 53338.75 88888.00 2016-01-31 00:13:53.912 031 15447.86 273.96 53338.76 88888.00 2016-01-31 00:13:54.412 031 15447.84 273.92 53338.80 88888.00 2016-01-31 00:13:54.912 031 15447.86 273.96 53338.86 88888.00 2016-01-31 00:13:55.412 031 15447.85 273.95 53338.83 88888.00 2016-01-31 00:13:55.912 031 15447.84 273.82 53338.88 88888.00 2016-01-31 00:13:56.412 031 15447.84 273.79 53338.88 88888.00 2016-01-31 00:13:56.912 031 15447.80 273.76 53338.86 88888.00 2016-01-31 00:13:57.412 031 15447.80 273.73 53338.88 88888.00 2016-01-31 00:13:57.912 031 15447.78 273.80 53338.95 88888.00 2016-01-31 00:13:58.412 031 15447.77 273.86 53338.94 88888.00 2016-01-31 00:13:58.912 031 15447.79 273.84 53338.96 88888.00 2016-01-31 00:13:59.412 031 15447.78 273.81 53339.03 88888.00 2016-01-31 00:13:59.912 031 15447.80 273.81 53339.02 88888.00 2016-01-31 00:14:00.412 031 15447.78 273.80 53339.01 88888.00 2016-01-31 00:14:00.912 031 15447.76 273.80 53339.02 88888.00 2016-01-31 00:14:01.412 031 15447.76 273.75 53339.07 88888.00 2016-01-31 00:14:01.912 031 15447.75 273.72 53339.15 88888.00 2016-01-31 00:14:02.412 031 15447.73 273.67 53339.15 88888.00 2016-01-31 00:14:02.912 031 15447.70 273.72 53339.17 88888.00 2016-01-31 00:14:03.412 031 15447.73 273.72 53339.17 88888.00 2016-01-31 00:14:03.912 031 15447.66 273.72 53339.13 88888.00 2016-01-31 00:14:04.412 031 15447.64 273.72 53339.15 88888.00 2016-01-31 00:14:04.912 031 15447.60 273.70 53339.16 88888.00 2016-01-31 00:14:05.412 031 15447.57 273.71 53339.11 88888.00 2016-01-31 00:14:05.912 031 15447.59 273.74 53339.07 88888.00 2016-01-31 00:14:06.412 031 15447.61 273.67 53339.11 88888.00 2016-01-31 00:14:06.912 031 15447.61 273.67 53339.09 88888.00 2016-01-31 00:14:07.412 031 15447.62 273.69 53339.07 88888.00 2016-01-31 00:14:07.912 031 15447.62 273.62 53339.17 88888.00 2016-01-31 00:14:08.412 031 15447.66 273.57 53339.23 88888.00 2016-01-31 00:14:08.912 031 15447.62 273.58 53339.17 88888.00 2016-01-31 00:14:09.412 031 15447.59 273.53 53339.16 88888.00 2016-01-31 00:14:09.912 031 15447.59 273.48 53339.22 88888.00 2016-01-31 00:14:15.413 031 15447.47 273.35 53339.18 88888.00 2016-01-31 00:14:15.913 031 15447.41 273.32 53339.20 88888.00 2016-01-31 00:14:16.413 031 15447.43 273.33 53339.23 88888.00 2016-01-31 00:20:18.404 031 15480.32 275.35 53308.03 88888.00 2016-01-31 00:20:18.904 031 15448.40 275.38 53338.06 88888.00 2016-01-31 00:20:19.404 031 15445.51 275.38 53340.77 88888.00 2016-01-31 00:20:19.904 031 15445.27 275.34 53340.97 88888.00 2016-01-31 00:20:20.404 031 15445.27 275.28 52910.89 88888.00 2016-01-31 00:20:20.904 031 15445.30 275.27 53122.35 88888.00 2016-01-31 00:20:21.404 031 15445.34 275.27 53308.42 88888.00 2016-01-31 00:20:21.904 031 15445.33 275.26 53338.50 88888.00 2016-01-31 00:20:22.404 031 15445.29 275.25 53341.23 88888.00 2016-01-31 00:20:22.904 031 15445.30 275.20 53341.42 88888.00 2016-01-31 00:20:23.404 031 15445.25 275.26 53341.45 88888.00 2016-01-31 00:20:23.904 031 15445.31 275.29 53341.42 88888.00 2016-01-31 00:20:24.404 031 15445.32 275.31 53341.38 88888.00 2016-01-31 00:20:24.904 031 15445.31 275.31 53341.36 88888.00 2016-01-31 00:20:25.404 031 15445.31 275.36 53341.39 88888.00 2016-01-31 00:20:25.904 031 15445.33 275.38 53341.41 88888.00 2016-01-31 00:20:26.404 031 15445.32 275.39 53341.50 88888.00 2016-01-31 00:20:26.904 031 15445.36 275.38 53341.52 88888.00 2016-01-31 00:20:27.404 031 15445.40 275.35 53341.43 88888.00 2016-01-31 00:20:27.904 031 15445.39 275.34 53341.43 88888.00 2016-01-31 00:20:28.404 031 15445.35 275.33 53341.45 88888.00 2016-01-31 00:20:28.904 031 15445.33 275.30 53341.49 88888.00 2016-01-31 00:20:29.404 031 15445.35 275.28 53341.39 88888.00 2016-01-31 00:20:29.904 031 15445.32 275.27 53341.31 88888.00 2016-01-31 00:20:30.404 031 15445.30 275.27 53341.33 88888.00 2016-01-31 00:20:30.904 031 15445.31 275.21 53341.33 88888.00 2016-01-31 00:20:31.404 031 15445.34 275.16 53341.34 88888.00 2016-01-31 00:20:31.904 031 15445.31 275.19 53341.36 88888.00 2016-01-31 00:20:32.404 031 15445.36 275.30 53341.35 88888.00 2016-01-31 00:20:32.904 031 15445.34 275.30 53341.33 88888.00 2016-01-31 00:20:33.404 031 15445.35 275.28 53341.37 88888.00 2016-01-31 00:20:33.904 031 15445.34 275.30 53341.30 88888.00 2016-01-31 00:20:34.404 031 15445.38 275.30 53341.31 88888.00 2016-01-31 00:20:34.904 031 15445.35 275.27 53341.30 88888.00 2016-01-31 00:20:35.404 031 15445.39 275.25 53341.29 88888.00 2016-01-31 00:20:35.904 031 15445.36 275.28 53341.29 88888.00 2016-01-31 00:20:36.404 031 15445.38 275.29 53341.26 88888.00 2016-01-31 00:20:36.904 031 15445.42 275.25 53341.29 88888.00 2016-01-31 00:20:37.404 031 15445.43 275.26 53341.32 88888.00 2016-01-31 00:20:37.904 031 15445.41 275.27 53341.31 88888.00 2016-01-31 00:20:38.404 031 15445.36 275.30 53341.38 88888.00 2016-01-31 00:20:38.904 031 15445.40 275.27 53341.44 88888.00 2016-01-31 00:20:39.404 031 15445.36 275.21 53341.39 88888.00 2016-01-31 00:20:39.904 031 15445.36 275.17 53341.31 88888.00 2016-01-31 00:20:40.404 031 15445.34 275.17 53341.34 88888.00 2016-01-31 00:20:40.904 031 15445.34 275.20 53341.39 88888.00 2016-01-31 00:20:41.404 031 15445.31 275.25 53341.44 88888.00 2016-01-31 00:20:41.904 031 15445.35 275.26 53341.43 88888.00 2016-01-31 00:20:42.404 031 15445.35 275.25 53341.42 88888.00 2016-01-31 00:20:42.904 031 15445.35 275.18 53341.41 88888.00 2016-01-31 00:20:43.404 031 15445.34 275.17 53341.39 88888.00 2016-01-31 00:20:43.904 031 15445.32 275.14 53341.41 88888.00 2016-01-31 00:20:44.404 031 15445.33 275.17 53341.48 88888.00 2016-01-31 00:20:44.904 031 15445.35 275.17 53341.46 88888.00 2016-01-31 00:20:45.404 031 15445.39 275.18 53341.49 88888.00 2016-01-31 00:20:45.904 031 15445.41 275.16 53341.55 88888.00 2016-01-31 00:20:46.404 031 15445.38 275.19 53341.59 88888.00 2016-01-31 00:20:46.904 031 15445.34 275.21 53341.58 88888.00 2016-01-31 00:20:47.404 031 15445.34 275.22 53341.54 88888.00 2016-01-31 00:20:47.904 031 15445.33 275.19 53341.54 88888.00 2016-01-31 00:20:48.404 031 15445.36 275.17 53341.49 88888.00 2016-01-31 00:20:48.904 031 15445.36 275.20 53341.46 88888.00 2016-01-31 00:20:49.404 031 15445.31 275.17 53341.40 88888.00 2016-01-31 00:20:49.904 031 15445.31 275.12 53341.42 88888.00 2016-01-31 00:20:50.404 031 15445.32 275.11 53341.43 88888.00 2016-01-31 00:20:50.904 031 15445.31 275.14 53341.44 88888.00 2016-01-31 00:20:51.404 031 15445.27 275.07 53341.48 88888.00 2016-01-31 00:20:51.904 031 15445.29 275.07 53341.50 88888.00 2016-01-31 00:20:52.404 031 15445.36 275.12 53341.61 88888.00 2016-01-31 00:20:52.904 031 15445.42 275.17 53341.72 88888.00 2016-01-31 00:20:53.404 031 15445.39 275.16 53341.64 88888.00 2016-01-31 00:20:53.904 031 15445.36 275.11 53341.64 88888.00 2016-01-31 00:20:54.404 031 15445.36 275.16 53341.54 88888.00 2016-01-31 00:20:54.904 031 15445.32 275.14 53341.56 88888.00 2016-01-31 00:20:55.404 031 15445.36 275.07 53341.60 88888.00 2016-01-31 00:20:55.904 031 15445.39 275.10 53341.61 88888.00 2016-01-31 00:20:56.404 031 15445.35 275.12 53341.58 88888.00 2016-01-31 00:20:56.904 031 15445.34 275.10 53341.62 88888.00 2016-01-31 00:20:57.404 031 15445.36 275.05 53341.63 88888.00 2016-01-31 00:20:57.904 031 15445.30 275.07 53341.61 88888.00 2016-01-31 00:20:58.404 031 15445.24 275.05 53341.59 88888.00 2016-01-31 00:20:58.904 031 15445.17 275.01 53341.63 88888.00 2016-01-31 00:20:59.404 031 15445.17 274.96 53341.63 88888.00 2016-01-31 00:20:59.904 031 15445.17 275.02 53341.55 88888.00 2016-01-31 00:21:00.404 031 15445.13 275.02 53341.54 88888.00 2016-01-31 00:21:00.904 031 15445.09 275.04 53341.66 88888.00 2016-01-31 00:21:01.404 031 15445.05 275.08 53341.68 88888.00 2016-01-31 00:21:01.904 031 15445.08 275.05 53341.63 88888.00 2016-01-31 00:21:02.404 031 15445.00 275.03 53341.65 88888.00 2016-01-31 00:21:02.904 031 15445.04 274.97 53341.69 88888.00 2016-01-31 00:21:03.404 031 15444.99 275.03 53341.71 88888.00 2016-01-31 00:21:03.904 031 15445.03 275.05 53341.74 88888.00 2016-01-31 00:21:04.404 031 15444.97 275.04 53341.75 88888.00 2016-01-31 00:21:04.904 031 15444.99 275.04 53341.71 88888.00 2016-01-31 00:21:05.404 031 15444.97 275.03 53341.76 88888.00 2016-01-31 00:21:05.904 031 15444.94 275.03 53341.78 88888.00 2016-01-31 00:21:06.404 031 15444.95 275.00 53341.81 88888.00 2016-01-31 00:21:06.904 031 15444.90 274.97 53341.80 88888.00 2016-01-31 00:21:07.404 031 15444.89 275.03 53341.69 88888.00 2016-01-31 00:21:07.904 031 15444.81 275.07 53341.69 88888.00 2016-01-31 00:21:08.404 031 15444.86 275.09 53341.75 88888.00 2016-01-31 00:21:08.904 031 15444.80 275.07 53341.80 88888.00 2016-01-31 00:21:09.404 031 15444.77 275.04 53341.86 88888.00 2016-01-31 00:21:09.904 031 15444.77 275.00 53341.88 88888.00 2016-01-31 00:21:10.404 031 15444.73 275.03 53341.86 88888.00 2016-01-31 00:21:10.904 031 15444.72 275.02 53341.86 88888.00 2016-01-31 00:21:11.404 031 15444.72 275.04 53341.97 88888.00 2016-01-31 00:21:11.904 031 15444.69 275.04 53341.95 88888.00 2016-01-31 00:21:12.404 031 15444.71 275.03 53341.95 88888.00 2016-01-31 00:21:12.904 031 15444.62 275.04 53341.96 88888.00 2016-01-31 00:21:13.404 031 15444.58 275.04 53341.84 88888.00 2016-01-31 00:21:13.904 031 15444.54 275.04 53341.76 88888.00 2016-01-31 00:21:14.404 031 15444.59 275.04 53341.77 88888.00 2016-01-31 00:21:14.904 031 15444.58 275.03 53341.86 88888.00 2016-01-31 00:21:15.404 031 15444.55 275.05 53341.82 88888.00 2016-01-31 00:21:15.904 031 15444.57 275.01 53341.83 88888.00 2016-01-31 00:21:16.404 031 15444.54 275.04 53341.82 88888.00 2016-01-31 00:21:16.904 031 15444.55 275.10 53341.84 88888.00 2016-01-31 00:21:17.404 031 15444.53 275.05 53341.85 88888.00 2016-01-31 00:21:17.904 031 15444.51 275.04 53341.84 88888.00 2016-01-31 00:21:18.404 031 15444.46 275.07 53341.81 88888.00 2016-01-31 00:21:18.904 031 15444.45 275.01 53341.82 88888.00 2016-01-31 00:21:19.404 031 15444.45 274.99 53341.80 88888.00 2016-01-31 00:21:19.904 031 15444.44 275.00 53341.77 88888.00 2016-01-31 00:21:20.404 031 15444.42 275.00 53341.75 88888.00 2016-01-31 00:21:20.904 031 15444.41 275.03 53341.76 88888.00 2016-01-31 00:21:21.404 031 15444.40 275.01 53341.79 88888.00 2016-01-31 00:21:21.904 031 15444.40 275.03 53341.80 88888.00 2016-01-31 00:21:22.404 031 15444.36 275.09 53341.75 88888.00 2016-01-31 00:21:22.904 031 15444.41 275.08 53341.75 88888.00 2016-01-31 00:21:23.404 031 15444.36 275.09 53341.83 88888.00 2016-01-31 00:21:23.904 031 15444.34 275.07 53341.79 88888.00 2016-01-31 00:21:24.404 031 15444.34 275.09 53341.79 88888.00 2016-01-31 00:21:24.904 031 15444.32 275.10 53341.81 88888.00 2016-01-31 00:21:25.404 031 15444.32 275.14 53341.79 88888.00 2016-01-31 00:21:25.904 031 15444.33 275.13 53341.78 88888.00 2016-01-31 00:21:26.404 031 15444.32 275.17 53341.73 88888.00 2016-01-31 00:21:26.904 031 15444.31 275.20 53341.71 88888.00 2016-01-31 00:21:27.404 031 15444.31 275.18 53341.72 88888.00 2016-01-31 00:21:27.904 031 15444.32 275.14 53341.73 88888.00 2016-01-31 00:21:28.404 031 15444.34 275.16 53341.75 88888.00 2016-01-31 00:21:28.904 031 15444.35 275.19 53341.76 88888.00 2016-01-31 00:21:29.404 031 15444.34 275.22 53341.69 88888.00 2016-01-31 00:21:29.904 031 15444.35 275.18 53341.72 88888.00 2016-01-31 00:21:30.404 031 15444.30 275.18 53341.73 88888.00 2016-01-31 00:21:30.904 031 15444.28 275.19 53341.74 88888.00 2016-01-31 00:21:31.404 031 15444.31 275.18 53341.72 88888.00 2016-01-31 00:21:31.904 031 15444.27 275.22 53341.69 88888.00 2016-01-31 00:21:32.404 031 15444.28 275.22 53341.66 88888.00 2016-01-31 00:21:32.904 031 15444.32 275.18 53341.66 88888.00 2016-01-31 00:21:33.404 031 15444.27 275.18 53341.65 88888.00 2016-01-31 00:21:33.904 031 15444.31 275.19 53341.66 88888.00 2016-01-31 00:21:34.404 031 15444.31 275.22 53341.68 88888.00 2016-01-31 00:21:34.904 031 15444.31 275.21 53341.66 88888.00 2016-01-31 00:21:35.404 031 15444.34 275.20 53341.66 88888.00 2016-01-31 00:21:35.904 031 15444.30 275.21 53341.66 88888.00 2016-01-31 00:21:36.404 031 15444.26 275.21 53341.71 88888.00 2016-01-31 00:21:36.904 031 15444.24 275.25 53341.70 88888.00 2016-01-31 00:21:37.404 031 15444.26 275.28 53341.70 88888.00 2016-01-31 00:21:37.904 031 15444.30 275.27 53341.66 88888.00 2016-01-31 00:21:38.404 031 15444.22 275.25 53341.65 88888.00 2016-01-31 00:21:38.904 031 15444.16 275.21 53341.63 88888.00 2016-01-31 00:21:39.404 031 15444.16 275.19 53341.64 88888.00 2016-01-31 00:21:39.904 031 15444.15 275.21 53341.63 88888.00 2016-01-31 00:21:40.404 031 15444.16 275.21 53341.70 88888.00 2016-01-31 00:21:40.904 031 15444.14 275.19 53341.71 88888.00 2016-01-31 00:21:41.404 031 15444.08 275.26 53341.72 88888.00 2016-01-31 00:21:41.904 031 15444.10 275.25 53341.76 88888.00 2016-01-31 00:21:42.404 031 15444.12 275.29 53341.72 88888.00 2016-01-31 00:21:42.904 031 15444.12 275.28 53341.73 88888.00 2016-01-31 00:21:43.404 031 15444.14 275.25 53341.79 88888.00 2016-01-31 00:21:43.904 031 15444.12 275.26 53341.85 88888.00 2016-01-31 00:21:44.404 031 15444.13 275.25 53341.86 88888.00 2016-01-31 00:21:44.904 031 15444.16 275.25 53341.84 88888.00 2016-01-31 00:21:45.404 031 15444.14 275.33 53341.83 88888.00 2016-01-31 00:21:45.904 031 15444.09 275.34 53341.84 88888.00 2016-01-31 00:21:46.404 031 15444.16 275.26 53341.83 88888.00 2016-01-31 00:21:46.904 031 15444.12 275.30 53341.89 88888.00 2016-01-31 00:21:47.404 031 15444.07 275.31 53341.91 88888.00 2016-01-31 00:21:47.904 031 15444.06 275.31 53341.94 88888.00 2016-01-31 00:21:48.404 031 15443.97 275.36 53341.91 88888.00 2016-01-31 00:21:48.904 031 15443.99 275.38 53341.88 88888.00 2016-01-31 00:21:49.404 031 15443.97 275.40 53341.90 88888.00 2016-01-31 00:21:49.904 031 15443.89 275.44 53341.86 88888.00 2016-01-31 00:21:50.404 031 15443.95 275.43 53341.95 88888.00 2016-01-31 00:21:50.904 031 15443.98 275.43 53341.97 88888.00 2016-01-31 00:21:51.404 031 15443.99 275.39 53341.90 88888.00 2016-01-31 00:21:51.904 031 15444.03 275.40 53341.84 88888.00 2016-01-31 00:21:52.404 031 15443.96 275.43 53341.91 88888.00 2016-01-31 00:21:52.904 031 15443.99 275.43 53341.94 88888.00 2016-01-31 00:21:53.404 031 15444.01 275.45 53341.96 88888.00 2016-01-31 00:21:53.904 031 15443.94 275.46 53342.00 88888.00 2016-01-31 00:21:54.404 031 15443.89 275.40 53342.02 88888.00 2016-01-31 00:21:54.904 031 15443.90 275.42 53342.02 88888.00 2016-01-31 00:21:55.404 031 15443.90 275.46 53342.01 88888.00 2016-01-31 00:21:55.904 031 15443.89 275.46 53341.99 88888.00 2016-01-31 00:21:56.404 031 15443.81 275.49 53342.01 88888.00 2016-01-31 00:21:56.904 031 15443.86 275.49 53342.03 88888.00 2016-01-31 00:21:57.404 031 15443.87 275.46 53342.03 88888.00 2016-01-31 00:21:57.904 031 15443.78 275.47 53341.99 88888.00 2016-01-31 00:21:58.404 031 15443.73 275.49 53342.04 88888.00 2016-01-31 00:21:58.904 031 15443.79 275.47 53342.05 88888.00 2016-01-31 00:21:59.404 031 15443.76 275.55 53342.14 88888.00 2016-01-31 00:21:59.904 031 15443.72 275.60 53342.18 88888.00 2016-01-31 00:22:00.404 031 15443.73 275.57 53342.17 88888.00 2016-01-31 00:22:00.904 031 15443.72 275.62 53342.19 88888.00 2016-01-31 00:22:01.404 031 15443.63 275.62 53342.17 88888.00 2016-01-31 00:22:01.904 031 15443.63 275.61 53342.11 88888.00 2016-01-31 00:22:02.404 031 15443.64 275.63 53342.12 88888.00 2016-01-31 00:22:02.904 031 15443.61 275.65 53342.17 88888.00 2016-01-31 00:22:03.404 031 15443.62 275.63 53342.18 88888.00 2016-01-31 00:22:03.904 031 15443.60 275.65 53342.15 88888.00 2016-01-31 00:22:04.404 031 15443.63 275.70 53342.14 88888.00 2016-01-31 00:22:04.904 031 15443.67 275.71 53342.16 88888.00 2016-01-31 00:22:10.404 031 15443.60 275.92 53342.34 88888.00 2016-01-31 00:22:10.904 031 15443.57 275.99 53342.26 88888.00 2016-01-31 00:22:11.404 031 15443.59 276.01 53342.32 88888.00 2016-01-31 00:30:18.906 031 15456.24 278.25 53333.74 88888.00 2016-01-31 00:30:19.406 031 15442.83 278.25 53346.26 88888.00 2016-01-31 00:30:19.906 031 15441.78 278.27 53347.25 88888.00 2016-01-31 00:30:20.406 031 15441.69 278.30 53347.36 88888.00 2016-01-31 00:30:20.906 031 15441.70 278.28 52960.18 88888.00 2016-01-31 00:30:21.406 031 15441.77 278.28 53230.01 88888.00 2016-01-31 00:30:21.906 031 15441.79 278.27 53334.19 88888.00 2016-01-31 00:30:22.406 031 15441.75 278.29 53346.81 88888.00 2016-01-31 00:30:22.906 031 15441.74 278.25 53347.87 88888.00 2016-01-31 00:30:23.406 031 15441.75 278.23 53347.88 88888.00 2016-01-31 00:30:23.906 031 15441.75 278.33 53347.90 88888.00 2016-01-31 00:30:24.406 031 15441.77 278.38 53347.86 88888.00 2016-01-31 00:30:24.906 031 15441.73 278.37 53347.87 88888.00 2016-01-31 00:30:25.406 031 15441.74 278.31 53347.85 88888.00 2016-01-31 00:30:25.906 031 15441.74 278.31 53347.93 88888.00 2016-01-31 00:30:26.406 031 15441.71 278.42 53348.00 88888.00 2016-01-31 00:30:26.906 031 15441.75 278.48 53348.00 88888.00 2016-01-31 00:30:27.406 031 15441.73 278.48 53348.03 88888.00 2016-01-31 00:30:27.906 031 15441.74 278.41 53348.06 88888.00 2016-01-31 00:30:28.406 031 15441.69 278.50 53348.00 88888.00 2016-01-31 00:30:28.906 031 15441.71 278.51 53348.01 88888.00 2016-01-31 00:30:29.406 031 15441.70 278.54 53348.04 88888.00 2016-01-31 00:30:29.906 031 15441.73 278.49 53348.06 88888.00 2016-01-31 00:30:30.406 031 15441.69 278.45 53348.03 88888.00 2016-01-31 00:30:30.906 031 15441.62 278.36 53347.97 88888.00 2016-01-31 00:30:31.406 031 15441.59 278.40 53347.94 88888.00 2016-01-31 00:30:31.906 031 15441.61 278.45 53347.94 88888.00 2016-01-31 00:30:32.406 031 15441.60 278.41 53348.02 88888.00 2016-01-31 00:30:32.906 031 15441.55 278.39 53348.01 88888.00 2016-01-31 00:30:33.406 031 15441.56 278.42 53348.07 88888.00 2016-01-31 00:30:33.906 031 15441.52 278.45 53348.15 88888.00 2016-01-31 00:30:34.406 031 15441.55 278.39 53348.15 88888.00 2016-01-31 00:30:34.906 031 15441.51 278.43 53348.15 88888.00 2016-01-31 00:30:35.406 031 15441.52 278.49 53348.13 88888.00 2016-01-31 00:30:35.906 031 15441.54 278.48 53348.15 88888.00 2016-01-31 00:30:36.406 031 15441.55 278.46 53348.14 88888.00 2016-01-31 00:30:36.906 031 15441.52 278.46 53348.15 88888.00 2016-01-31 00:30:37.406 031 15441.50 278.45 53348.15 88888.00 2016-01-31 00:30:37.906 031 15441.50 278.49 53348.11 88888.00 2016-01-31 00:30:38.406 031 15441.49 278.55 53347.99 88888.00 2016-01-31 00:30:38.906 031 15441.49 278.54 53348.04 88888.00 2016-01-31 00:30:39.406 031 15441.47 278.51 53348.08 88888.00 2016-01-31 00:30:39.906 031 15441.52 278.45 53348.10 88888.00 2016-01-31 00:30:40.406 031 15441.56 278.50 53348.16 88888.00 2016-01-31 00:30:40.906 031 15441.55 278.55 53348.18 88888.00 2016-01-31 00:30:41.406 031 15441.53 278.58 53348.19 88888.00 2016-01-31 00:30:41.906 031 15441.51 278.57 53348.15 88888.00 2016-01-31 00:30:42.406 031 15441.53 278.54 53348.14 88888.00 2016-01-31 00:30:42.906 031 15441.51 278.47 53348.09 88888.00 2016-01-31 00:30:43.406 031 15441.50 278.47 53348.13 88888.00 2016-01-31 00:30:43.906 031 15441.51 278.60 53348.13 88888.00 2016-01-31 00:30:44.406 031 15441.55 278.60 53348.13 88888.00 2016-01-31 00:30:44.906 031 15441.56 278.60 53348.13 88888.00 2016-01-31 00:30:45.406 031 15441.59 278.59 53348.14 88888.00 2016-01-31 00:30:45.906 031 15441.54 278.68 53348.18 88888.00 2016-01-31 00:30:46.406 031 15441.50 278.70 53348.14 88888.00 2016-01-31 00:30:46.906 031 15441.50 278.67 53348.17 88888.00 2016-01-31 00:30:47.406 031 15441.49 278.67 53348.21 88888.00 2016-01-31 00:30:47.906 031 15441.47 278.67 53348.22 88888.00 2016-01-31 00:30:48.406 031 15441.47 278.66 53348.24 88888.00 2016-01-31 00:30:48.906 031 15441.52 278.65 53348.23 88888.00 2016-01-31 00:30:49.406 031 15441.56 278.68 53348.19 88888.00 2016-01-31 00:30:49.906 031 15441.53 278.70 53348.18 88888.00 2016-01-31 00:30:50.406 031 15441.51 278.71 53348.23 88888.00 2016-01-31 00:30:50.906 031 15441.50 278.75 53348.20 88888.00 2016-01-31 00:30:51.406 031 15441.45 278.79 53348.14 88888.00 2016-01-31 00:30:51.906 031 15441.45 278.77 53348.18 88888.00 2016-01-31 00:30:52.406 031 15441.44 278.77 53348.22 88888.00 2016-01-31 00:30:52.906 031 15441.40 278.81 53348.25 88888.00 2016-01-31 00:30:53.406 031 15441.37 278.82 53348.23 88888.00 2016-01-31 00:30:53.906 031 15441.37 278.89 53348.24 88888.00 2016-01-31 00:30:54.406 031 15441.38 278.92 53348.31 88888.00 2016-01-31 00:30:54.906 031 15441.37 278.88 53348.34 88888.00 2016-01-31 00:30:55.406 031 15441.40 278.81 53348.30 88888.00 2016-01-31 00:30:55.906 031 15441.35 278.71 53348.21 88888.00 2016-01-31 00:30:56.406 031 15441.36 278.68 53348.25 88888.00 2016-01-31 00:30:56.906 031 15441.35 278.73 53348.29 88888.00 2016-01-31 00:30:57.406 031 15441.38 278.68 53348.30 88888.00 2016-01-31 00:30:57.906 031 15441.36 278.81 53348.31 88888.00 2016-01-31 00:30:58.406 031 15441.36 278.97 53348.31 88888.00 2016-01-31 00:30:58.906 031 15441.33 279.02 53348.37 88888.00 2016-01-31 00:30:59.406 031 15441.28 279.07 53348.34 88888.00 2016-01-31 00:30:59.906 031 15441.32 279.02 53348.34 88888.00 2016-01-31 00:31:00.406 031 15441.31 279.00 53348.38 88888.00 2016-01-31 00:31:00.906 031 15441.37 278.96 53348.42 88888.00 2016-01-31 00:31:01.406 031 15441.35 278.94 53348.37 88888.00 2016-01-31 00:31:01.906 031 15441.33 278.96 53348.33 88888.00 2016-01-31 00:31:02.406 031 15441.31 279.01 53348.31 88888.00 2016-01-31 00:31:02.906 031 15441.29 279.02 53348.34 88888.00 2016-01-31 00:31:03.406 031 15441.29 279.03 53348.36 88888.00 2016-01-31 00:31:03.906 031 15441.33 279.02 53348.37 88888.00 2016-01-31 00:31:04.406 031 15441.31 279.03 53348.38 88888.00 2016-01-31 00:31:04.906 031 15441.32 279.05 53348.43 88888.00 2016-01-31 00:31:05.406 031 15441.31 279.10 53348.37 88888.00 2016-01-31 00:31:05.906 031 15441.31 279.12 53348.34 88888.00 2016-01-31 00:31:06.406 031 15441.31 279.17 53348.40 88888.00 2016-01-31 00:31:06.906 031 15441.33 279.16 53348.41 88888.00 2016-01-31 00:31:07.406 031 15441.31 279.10 53348.37 88888.00 2016-01-31 00:31:07.906 031 15441.33 279.11 53348.39 88888.00 2016-01-31 00:31:08.406 031 15441.34 279.16 53348.31 88888.00 2016-01-31 00:31:08.906 031 15441.38 279.19 53348.29 88888.00 2016-01-31 00:31:09.406 031 15441.38 279.22 53348.36 88888.00 2016-01-31 00:31:09.906 031 15441.40 279.19 53348.40 88888.00 2016-01-31 00:31:10.406 031 15441.37 279.20 53348.47 88888.00 2016-01-31 00:31:10.906 031 15441.38 279.24 53348.47 88888.00 2016-01-31 00:31:11.406 031 15441.37 279.26 53348.47 88888.00 2016-01-31 00:31:11.906 031 15441.37 279.27 53348.56 88888.00 2016-01-31 00:31:12.406 031 15441.37 279.28 53348.44 88888.00 2016-01-31 00:31:12.906 031 15441.37 279.31 53348.39 88888.00 2016-01-31 00:31:13.406 031 15441.36 279.32 53348.40 88888.00 2016-01-31 00:31:13.906 031 15441.35 279.32 53348.41 88888.00 2016-01-31 00:31:14.406 031 15441.38 279.32 53348.38 88888.00 2016-01-31 00:31:14.906 031 15441.41 279.32 53348.38 88888.00 2016-01-31 00:31:15.406 031 15441.42 279.33 53348.40 88888.00 2016-01-31 00:31:15.906 031 15441.45 279.33 53348.41 88888.00 2016-01-31 00:31:16.406 031 15441.46 279.28 53348.40 88888.00 2016-01-31 00:31:16.906 031 15441.43 279.26 53348.37 88888.00 2016-01-31 00:31:17.406 031 15441.40 279.32 53348.48 88888.00 2016-01-31 00:31:17.906 031 15441.38 279.33 53348.47 88888.00 2016-01-31 00:31:18.406 031 15441.45 279.37 53348.50 88888.00 2016-01-31 00:31:18.906 031 15441.49 279.42 53348.56 88888.00 2016-01-31 00:31:19.406 031 15441.44 279.44 53348.54 88888.00 2016-01-31 00:31:19.906 031 15441.45 279.42 53348.48 88888.00 2016-01-31 00:31:20.406 031 15441.42 279.41 53348.47 88888.00 2016-01-31 00:31:20.906 031 15441.47 279.45 53348.41 88888.00 2016-01-31 00:31:21.406 031 15441.47 279.52 53348.42 88888.00 2016-01-31 00:31:21.906 031 15441.45 279.50 53348.36 88888.00 2016-01-31 00:31:22.406 031 15441.50 279.50 53348.38 88888.00 2016-01-31 00:31:22.906 031 15441.49 279.50 53348.36 88888.00 2016-01-31 00:31:23.406 031 15441.52 279.53 53348.44 88888.00 2016-01-31 00:31:23.906 031 15441.55 279.54 53348.46 88888.00 2016-01-31 00:31:24.406 031 15441.50 279.54 53348.47 88888.00 2016-01-31 00:31:24.906 031 15441.44 279.53 53348.47 88888.00 2016-01-31 00:31:25.406 031 15441.38 279.53 53348.53 88888.00 2016-01-31 00:31:25.906 031 15441.42 279.53 53348.54 88888.00 2016-01-31 00:31:26.406 031 15441.46 279.61 53348.56 88888.00 2016-01-31 00:31:26.906 031 15441.51 279.64 53348.48 88888.00 2016-01-31 00:31:27.406 031 15441.51 279.69 53348.43 88888.00 2016-01-31 00:31:27.906 031 15441.53 279.71 53348.44 88888.00 2016-01-31 00:31:28.406 031 15441.58 279.67 53348.44 88888.00 2016-01-31 00:31:28.906 031 15441.56 279.70 53348.45 88888.00 2016-01-31 00:31:29.406 031 15441.53 279.68 53348.49 88888.00 2016-01-31 00:31:29.906 031 15441.58 279.68 53348.50 88888.00 2016-01-31 00:31:30.406 031 15441.59 279.74 53348.49 88888.00 2016-01-31 00:31:30.906 031 15441.63 279.74 53348.53 88888.00 2016-01-31 00:31:31.406 031 15441.62 279.71 53348.55 88888.00 2016-01-31 00:31:31.906 031 15441.62 279.71 53348.51 88888.00 2016-01-31 00:31:32.406 031 15441.61 279.69 53348.49 88888.00 2016-01-31 00:31:32.906 031 15441.64 279.74 53348.54 88888.00 2016-01-31 00:31:33.406 031 15441.65 279.80 53348.53 88888.00 2016-01-31 00:31:33.906 031 15441.63 279.78 53348.48 88888.00 2016-01-31 00:31:34.406 031 15441.64 279.74 53348.44 88888.00 2016-01-31 00:31:34.906 031 15441.69 279.78 53348.46 88888.00 2016-01-31 00:31:35.406 031 15441.72 279.80 53348.47 88888.00 2016-01-31 00:31:35.906 031 15441.73 279.85 53348.45 88888.00 2016-01-31 00:31:36.406 031 15441.74 279.85 53348.47 88888.00 2016-01-31 00:31:36.906 031 15441.78 279.81 53348.59 88888.00 2016-01-31 00:31:37.406 031 15441.75 279.80 53348.63 88888.00 2016-01-31 00:31:37.906 031 15441.75 279.84 53348.62 88888.00 2016-01-31 00:31:38.406 031 15441.79 279.88 53348.59 88888.00 2016-01-31 00:31:38.906 031 15441.82 279.86 53348.54 88888.00 2016-01-31 00:31:39.406 031 15441.82 279.79 53348.57 88888.00 2016-01-31 00:31:39.906 031 15441.83 279.80 53348.59 88888.00 2016-01-31 00:31:40.406 031 15441.86 279.83 53348.57 88888.00 2016-01-31 00:31:40.906 031 15441.84 279.87 53348.53 88888.00 2016-01-31 00:31:41.406 031 15441.84 279.92 53348.50 88888.00 2016-01-31 00:31:41.906 031 15441.84 279.89 53348.50 88888.00 2016-01-31 00:31:42.406 031 15441.83 279.77 53348.53 88888.00 2016-01-31 00:31:42.906 031 15441.88 279.80 53348.56 88888.00 2016-01-31 00:31:43.406 031 15441.87 279.92 53348.54 88888.00 2016-01-31 00:31:43.906 031 15441.86 279.92 53348.49 88888.00 2016-01-31 00:31:44.406 031 15441.84 279.92 53348.45 88888.00 2016-01-31 00:31:44.906 031 15441.84 279.93 53348.49 88888.00 2016-01-31 00:31:45.406 031 15441.89 279.91 53348.55 88888.00 2016-01-31 00:31:45.906 031 15441.93 279.93 53348.49 88888.00 2016-01-31 00:31:46.406 031 15441.95 280.04 53348.45 88888.00 2016-01-31 00:31:46.906 031 15441.90 280.06 53348.44 88888.00 2016-01-31 00:31:47.406 031 15441.90 280.05 53348.43 88888.00 2016-01-31 00:31:47.906 031 15441.91 280.03 53348.45 88888.00 2016-01-31 00:31:48.406 031 15441.92 279.98 53348.38 88888.00 2016-01-31 00:31:48.906 031 15441.91 280.02 53348.45 88888.00 2016-01-31 00:31:49.406 031 15441.91 280.04 53348.48 88888.00 2016-01-31 00:31:49.906 031 15441.96 280.07 53348.46 88888.00 2016-01-31 00:31:50.406 031 15441.98 280.06 53348.46 88888.00 2016-01-31 00:31:50.906 031 15441.99 280.04 53348.47 88888.00 2016-01-31 00:31:51.406 031 15442.02 280.04 53348.42 88888.00 2016-01-31 00:31:51.906 031 15442.02 280.04 53348.40 88888.00 2016-01-31 00:31:52.406 031 15442.05 280.05 53348.40 88888.00 2016-01-31 00:31:52.906 031 15442.05 279.98 53348.30 88888.00 2016-01-31 00:31:53.406 031 15442.07 280.01 53348.33 88888.00 2016-01-31 00:31:53.906 031 15442.10 280.03 53348.28 88888.00 2016-01-31 00:31:54.406 031 15442.10 280.01 53348.25 88888.00 2016-01-31 00:31:54.906 031 15442.11 279.98 53348.31 88888.00 2016-01-31 00:31:55.406 031 15442.06 279.96 53348.33 88888.00 2016-01-31 00:31:55.906 031 15442.05 280.00 53348.26 88888.00 2016-01-31 00:31:56.406 031 15442.09 280.02 53348.21 88888.00 2016-01-31 00:31:56.906 031 15442.13 280.02 53348.22 88888.00 2016-01-31 00:31:57.406 031 15442.13 279.98 53348.23 88888.00 2016-01-31 00:31:57.906 031 15442.15 279.98 53348.23 88888.00 2016-01-31 00:31:58.406 031 15442.20 280.01 53348.22 88888.00 2016-01-31 00:31:58.906 031 15442.20 279.96 53348.20 88888.00 2016-01-31 00:31:59.406 031 15442.24 280.01 53348.19 88888.00 2016-01-31 00:31:59.906 031 15442.27 280.05 53348.20 88888.00 2016-01-31 00:32:00.406 031 15442.26 280.05 53348.13 88888.00 2016-01-31 00:32:00.906 031 15442.29 280.00 53348.09 88888.00 2016-01-31 00:32:01.406 031 15442.34 280.00 53348.11 88888.00 2016-01-31 00:32:01.906 031 15442.35 280.01 53348.19 88888.00 2016-01-31 00:32:02.406 031 15442.31 280.01 53348.22 88888.00 2016-01-31 00:32:02.906 031 15442.31 279.98 53348.17 88888.00 2016-01-31 00:32:03.406 031 15442.37 280.04 53348.16 88888.00 2016-01-31 00:32:03.906 031 15442.35 280.02 53348.13 88888.00 2016-01-31 00:32:04.406 031 15442.35 279.98 53348.15 88888.00 2016-01-31 00:32:04.906 031 15442.38 280.01 53348.13 88888.00 2016-01-31 00:32:05.406 031 15442.38 280.00 53348.09 88888.00 2016-01-31 00:32:05.906 031 15442.44 279.93 53348.00 88888.00 2016-01-31 00:32:06.406 031 15442.46 279.92 53347.99 88888.00 2016-01-31 00:32:06.906 031 15442.50 279.96 53348.00 88888.00 2016-01-31 00:32:07.406 031 15442.49 279.97 53348.01 88888.00 2016-01-31 00:32:07.906 031 15442.49 279.97 53348.01 88888.00 2016-01-31 00:32:08.406 031 15442.49 279.91 53348.02 88888.00 2016-01-31 00:32:08.906 031 15442.50 279.91 53348.00 88888.00 2016-01-31 00:32:09.406 031 15442.52 279.93 53347.93 88888.00 2016-01-31 00:32:09.906 031 15442.54 279.91 53347.95 88888.00 2016-01-31 00:32:10.406 031 15442.55 279.91 53347.97 88888.00 2016-01-31 00:32:10.906 031 15442.56 279.87 53347.89 88888.00 2016-01-31 00:32:11.406 031 15442.62 279.86 53347.89 88888.00 2016-01-31 00:32:11.906 031 15442.62 279.84 53347.87 88888.00 2016-01-31 00:32:12.406 031 15442.60 279.83 53347.83 88888.00 2016-01-31 00:32:12.906 031 15442.61 279.75 53347.81 88888.00 2016-01-31 00:32:13.406 031 15442.65 279.76 53347.81 88888.00 2016-01-31 00:32:13.906 031 15442.69 279.77 53347.80 88888.00 2016-01-31 00:32:14.406 031 15442.65 279.72 53347.82 88888.00 2016-01-31 00:32:14.906 031 15442.68 279.72 53347.83 88888.00 2016-01-31 00:32:15.406 031 15442.71 279.70 53347.82 88888.00 2016-01-31 00:32:15.906 031 15442.69 279.68 53347.83 88888.00 2016-01-31 00:32:16.406 031 15442.67 279.67 53347.78 88888.00 2016-01-31 00:32:16.906 031 15442.69 279.67 53347.76 88888.00 2016-01-31 00:32:17.406 031 15442.65 279.62 53347.78 88888.00 2016-01-31 00:32:17.906 031 15442.65 279.58 53347.75 88888.00 2016-01-31 00:32:18.406 031 15442.68 279.60 53347.67 88888.00 2016-01-31 00:32:18.906 031 15442.70 279.59 53347.65 88888.00 2016-01-31 00:32:19.406 031 15442.72 279.59 53347.74 88888.00 2016-01-31 00:32:19.906 031 15442.69 279.59 53347.74 88888.00 2016-01-31 00:32:20.406 031 15442.78 279.59 53347.65 88888.00 2016-01-31 00:32:20.906 031 15442.82 279.58 53347.64 88888.00 2016-01-31 00:32:21.406 031 15442.79 279.54 53347.66 88888.00 2016-01-31 00:32:21.906 031 15442.80 279.51 53347.76 88888.00 2016-01-31 00:32:22.406 031 15442.85 279.50 53347.77 88888.00 2016-01-31 00:32:22.906 031 15442.89 279.50 53347.74 88888.00 2016-01-31 00:32:23.406 031 15442.86 279.44 53347.64 88888.00 2016-01-31 00:32:23.906 031 15442.81 279.41 53347.63 88888.00 2016-01-31 00:32:24.406 031 15442.88 279.41 53347.53 88888.00 2016-01-31 00:32:24.906 031 15442.86 279.34 53347.49 88888.00 2016-01-31 00:32:25.406 031 15442.82 279.32 53347.50 88888.00 2016-01-31 00:32:25.906 031 15442.82 279.36 53347.46 88888.00 2016-01-31 00:32:26.406 031 15442.86 279.38 53347.44 88888.00 2016-01-31 00:32:26.906 031 15442.95 279.35 53347.41 88888.00 2016-01-31 00:32:27.406 031 15442.92 279.31 53347.45 88888.00 2016-01-31 00:32:27.906 031 15442.95 279.31 53347.47 88888.00 2016-01-31 00:32:28.406 031 15442.92 279.32 53347.41 88888.00 2016-01-31 00:32:28.906 031 15442.94 279.28 53347.41 88888.00 2016-01-31 00:32:29.406 031 15442.96 279.24 53347.40 88888.00 2016-01-31 00:32:29.906 031 15442.97 279.24 53347.36 88888.00 2016-01-31 00:32:30.406 031 15442.97 279.20 53347.36 88888.00 2016-01-31 00:32:30.906 031 15442.97 279.16 53347.37 88888.00 2016-01-31 00:32:31.406 031 15442.91 279.08 53347.34 88888.00 2016-01-31 00:32:31.906 031 15442.92 279.08 53347.28 88888.00 2016-01-31 00:32:32.406 031 15442.92 279.06 53347.29 88888.00 2016-01-31 00:32:32.906 031 15442.97 279.03 53347.32 88888.00 2016-01-31 00:32:33.406 031 15442.99 279.05 53347.28 88888.00 2016-01-31 00:32:33.906 031 15443.01 279.00 53347.29 88888.00 2016-01-31 00:32:34.406 031 15443.01 278.94 53347.32 88888.00 2016-01-31 00:32:34.906 031 15442.99 278.89 53347.28 88888.00 2016-01-31 00:32:35.406 031 15442.97 278.88 53347.22 88888.00 2016-01-31 00:32:35.906 031 15443.00 278.88 53347.20 88888.00 2016-01-31 00:32:36.406 031 15443.00 278.91 53347.21 88888.00 2016-01-31 00:32:36.906 031 15443.03 278.91 53347.19 88888.00 2016-01-31 00:32:37.406 031 15443.05 278.92 53347.15 88888.00 2016-01-31 00:32:37.906 031 15443.05 278.86 53347.10 88888.00 2016-01-31 00:32:38.406 031 15443.08 278.79 53347.13 88888.00 2016-01-31 00:32:38.906 031 15443.07 278.75 53347.12 88888.00 2016-01-31 00:32:39.406 031 15443.06 278.68 53347.09 88888.00 2016-01-31 00:32:39.906 031 15443.05 278.67 53347.08 88888.00 2016-01-31 00:32:40.406 031 15443.05 278.67 53347.08 88888.00 2016-01-31 00:32:40.906 031 15443.06 278.70 53347.15 88888.00 2016-01-31 00:32:41.406 031 15443.10 278.63 53347.17 88888.00 2016-01-31 00:32:41.906 031 15443.06 278.58 53347.16 88888.00 2016-01-31 00:32:42.406 031 15443.04 278.58 53347.12 88888.00 2016-01-31 00:32:42.906 031 15443.01 278.60 53347.09 88888.00 2016-01-31 00:32:43.406 031 15442.97 278.60 53347.14 88888.00 2016-01-31 00:32:43.906 031 15443.00 278.58 53347.13 88888.00 2016-01-31 00:32:44.406 031 15443.00 278.56 53347.12 88888.00 2016-01-31 00:32:44.906 031 15443.01 278.53 53347.08 88888.00 2016-01-31 00:32:45.406 031 15442.99 278.47 53347.05 88888.00 2016-01-31 00:32:45.906 031 15442.98 278.49 53347.07 88888.00 2016-01-31 00:32:46.406 031 15443.00 278.53 53347.09 88888.00 2016-01-31 00:32:46.906 031 15442.95 278.54 53347.07 88888.00 2016-01-31 00:32:47.406 031 15442.92 278.50 53347.09 88888.00 2016-01-31 00:32:47.906 031 15442.97 278.42 53347.10 88888.00 2016-01-31 00:32:48.406 031 15442.98 278.39 53347.07 88888.00 2016-01-31 00:32:48.906 031 15442.92 278.41 53347.09 88888.00 2016-01-31 00:32:49.406 031 15442.91 278.40 53347.07 88888.00 2016-01-31 00:32:49.906 031 15442.96 278.32 53347.08 88888.00 2016-01-31 00:32:50.406 031 15442.99 278.37 53347.09 88888.00 2016-01-31 00:32:50.906 031 15442.96 278.38 53347.05 88888.00 2016-01-31 00:32:51.406 031 15442.91 278.38 53347.06 88888.00 2016-01-31 00:32:51.906 031 15442.92 278.33 53347.08 88888.00 2016-01-31 00:32:52.406 031 15442.91 278.31 53347.05 88888.00 2016-01-31 00:32:52.906 031 15442.95 278.30 53347.07 88888.00 2016-01-31 00:32:53.406 031 15442.91 278.29 53347.10 88888.00 2016-01-31 00:32:53.906 031 15442.91 278.27 53347.08 88888.00 2016-01-31 00:32:54.406 031 15442.89 278.19 53347.06 88888.00 2016-01-31 00:32:54.906 031 15442.90 278.16 53347.07 88888.00 2016-01-31 00:32:55.406 031 15442.90 278.21 53347.05 88888.00 2016-01-31 00:32:55.907 031 15442.89 278.17 53347.08 88888.00 2016-01-31 00:32:56.407 031 15442.83 278.11 53347.06 88888.00 2016-01-31 00:32:56.907 031 15442.82 278.11 53346.99 88888.00 2016-01-31 00:32:57.407 031 15442.90 278.06 53347.00 88888.00 2016-01-31 00:32:57.907 031 15442.96 278.04 53347.00 88888.00 2016-01-31 00:32:58.407 031 15442.94 278.02 53347.00 88888.00 2016-01-31 00:32:58.907 031 15442.87 278.01 53346.97 88888.00 2016-01-31 00:32:59.407 031 15442.86 277.99 53346.94 88888.00 2016-01-31 00:32:59.907 031 15442.85 277.95 53346.99 88888.00 2016-01-31 00:33:00.407 031 15442.81 277.93 53347.03 88888.00 2016-01-31 00:33:00.907 031 15442.86 277.89 53347.02 88888.00 2016-01-31 00:33:01.407 031 15442.82 277.90 53346.97 88888.00 2016-01-31 00:33:01.907 031 15442.85 277.88 53346.97 88888.00 2016-01-31 00:33:02.407 031 15442.85 277.91 53347.02 88888.00 2016-01-31 00:33:02.907 031 15442.85 277.89 53347.00 88888.00 2016-01-31 00:33:03.407 031 15442.76 277.88 53346.96 88888.00 2016-01-31 00:33:03.907 031 15442.71 277.85 53346.95 88888.00 2016-01-31 00:33:04.407 031 15442.74 277.81 53346.89 88888.00 2016-01-31 00:33:04.907 031 15442.73 277.79 53346.95 88888.00 2016-01-31 00:33:05.407 031 15442.74 277.77 53347.04 88888.00 2016-01-31 00:33:05.907 031 15442.73 277.73 53347.06 88888.00 2016-01-31 00:33:06.407 031 15442.77 277.65 53347.10 88888.00 2016-01-31 00:33:06.907 031 15442.70 277.63 53347.14 88888.00 2016-01-31 00:33:07.407 031 15442.68 277.64 53347.10 88888.00 2016-01-31 00:33:07.907 031 15442.62 277.70 53347.09 88888.00 2016-01-31 00:33:08.407 031 15442.60 277.60 53347.09 88888.00 2016-01-31 00:33:08.907 031 15442.62 277.58 53347.10 88888.00 2016-01-31 00:33:09.407 031 15442.69 277.62 53347.05 88888.00 2016-01-31 00:33:09.907 031 15442.76 277.68 53347.02 88888.00 2016-01-31 00:33:10.407 031 15442.78 277.59 53347.03 88888.00 2016-01-31 00:33:10.907 031 15442.80 277.51 53347.06 88888.00 2016-01-31 00:33:11.407 031 15442.78 277.47 53347.06 88888.00 2016-01-31 00:33:11.907 031 15442.80 277.50 53347.12 88888.00 2016-01-31 00:33:12.407 031 15442.79 277.46 53347.13 88888.00 2016-01-31 00:33:12.907 031 15442.74 277.50 53347.16 88888.00 2016-01-31 00:33:13.407 031 15442.70 277.54 53347.07 88888.00 2016-01-31 00:33:13.907 031 15442.72 277.55 53347.09 88888.00 2016-01-31 00:33:14.407 031 15442.67 277.60 53347.07 88888.00 2016-01-31 00:33:14.907 031 15442.65 277.59 53347.00 88888.00 2016-01-31 00:33:15.407 031 15442.63 277.55 53347.01 88888.00 2016-01-31 00:33:15.907 031 15442.64 277.56 53347.06 88888.00 2016-01-31 00:33:16.407 031 15442.60 277.56 53347.02 88888.00 2016-01-31 00:33:16.907 031 15442.62 277.51 53346.96 88888.00 2016-01-31 00:33:17.407 031 15442.61 277.50 53347.05 88888.00 2016-01-31 00:33:17.907 031 15442.60 277.50 53347.13 88888.00 2016-01-31 00:33:18.407 031 15442.60 277.49 53347.15 88888.00 2016-01-31 00:33:18.907 031 15442.56 277.49 53347.10 88888.00 2016-01-31 00:33:19.407 031 15442.56 277.50 53347.08 88888.00 2016-01-31 00:33:19.907 031 15442.54 277.50 53347.09 88888.00 2016-01-31 00:33:20.407 031 15442.51 277.43 53347.14 88888.00 2016-01-31 00:33:20.907 031 15442.51 277.43 53347.06 88888.00 2016-01-31 00:33:21.407 031 15442.53 277.41 53347.07 88888.00 2016-01-31 00:33:21.907 031 15442.46 277.46 53347.05 88888.00 2016-01-31 00:33:22.407 031 15442.46 277.46 53347.00 88888.00 2016-01-31 00:33:22.907 031 15442.51 277.46 53347.06 88888.00 2016-01-31 00:33:23.407 031 15442.50 277.42 53347.08 88888.00 2016-01-31 00:33:23.907 031 15442.46 277.36 53347.13 88888.00 2016-01-31 00:33:24.407 031 15442.47 277.41 53347.12 88888.00 2016-01-31 00:33:24.907 031 15442.49 277.41 53347.17 88888.00 2016-01-31 00:33:25.407 031 15442.45 277.41 53347.17 88888.00 2016-01-31 00:33:25.907 031 15442.47 277.34 53347.14 88888.00 2016-01-31 00:33:26.407 031 15442.50 277.26 53347.13 88888.00 2016-01-31 00:33:26.907 031 15442.49 277.24 53347.08 88888.00 2016-01-31 00:33:27.407 031 15442.45 277.24 53347.05 88888.00 2016-01-31 00:33:27.907 031 15442.43 277.29 53347.04 88888.00 2016-01-31 00:33:28.407 031 15442.45 277.26 53347.01 88888.00 2016-01-31 00:33:28.907 031 15442.42 277.22 53346.97 88888.00 2016-01-31 00:33:29.407 031 15442.35 277.20 53346.99 88888.00 2016-01-31 00:33:29.907 031 15442.42 277.18 53347.02 88888.00 2016-01-31 00:33:30.407 031 15442.42 277.24 53346.95 88888.00 2016-01-31 00:33:30.907 031 15442.38 277.24 53346.93 88888.00 2016-01-31 00:33:31.407 031 15442.42 277.17 53346.95 88888.00 2016-01-31 00:33:31.907 031 15442.37 277.16 53347.01 88888.00 2016-01-31 00:33:32.407 031 15442.34 277.15 53347.03 88888.00 2016-01-31 00:33:32.907 031 15442.34 277.12 53347.09 88888.00 2016-01-31 00:33:33.407 031 15442.28 277.17 53347.09 88888.00 2016-01-31 00:33:33.907 031 15442.28 277.18 53347.05 88888.00 2016-01-31 00:33:34.407 031 15442.31 277.16 53347.02 88888.00 2016-01-31 00:33:34.907 031 15442.26 277.13 53346.99 88888.00 2016-01-31 00:33:35.407 031 15442.25 277.13 53346.99 88888.00 2016-01-31 00:33:35.907 031 15442.28 277.07 53347.03 88888.00 2016-01-31 00:33:36.407 031 15442.29 277.01 53347.00 88888.00 2016-01-31 00:33:36.907 031 15442.33 277.02 53347.04 88888.00 2016-01-31 00:33:37.407 031 15442.28 277.10 53347.12 88888.00 2016-01-31 00:33:37.907 031 15442.33 277.11 53347.16 88888.00 2016-01-31 00:33:38.407 031 15442.34 277.08 53347.14 88888.00 2016-01-31 00:33:38.907 031 15442.31 277.06 53347.10 88888.00 2016-01-31 00:33:39.407 031 15442.32 277.03 53347.07 88888.00 2016-01-31 00:33:39.907 031 15442.32 277.04 53347.13 88888.00 2016-01-31 00:33:40.407 031 15442.31 277.08 53347.08 88888.00 2016-01-31 00:33:40.907 031 15442.27 277.08 53347.06 88888.00 2016-01-31 00:33:41.407 031 15442.26 277.02 53347.10 88888.00 2016-01-31 00:33:41.907 031 15442.27 277.01 53347.14 88888.00 2016-01-31 00:33:42.407 031 15442.31 277.03 53347.17 88888.00 2016-01-31 00:33:42.907 031 15442.28 277.07 53347.15 88888.00 2016-01-31 00:33:43.407 031 15442.23 277.11 53347.21 88888.00 2016-01-31 00:33:43.907 031 15442.22 277.10 53347.24 88888.00 2016-01-31 00:33:44.407 031 15442.22 277.10 53347.27 88888.00 2016-01-31 00:33:44.907 031 15442.19 277.08 53347.21 88888.00 2016-01-31 00:33:45.407 031 15442.24 277.12 53347.25 88888.00 2016-01-31 00:33:45.907 031 15442.19 277.13 53347.25 88888.00 2016-01-31 00:33:46.407 031 15442.23 277.06 53347.23 88888.00 2016-01-31 00:33:46.907 031 15442.31 277.12 53347.25 88888.00 2016-01-31 00:33:47.407 031 15442.28 277.15 53347.22 88888.00 2016-01-31 00:33:47.907 031 15442.23 277.13 53347.26 88888.00 2016-01-31 00:33:48.407 031 15442.18 277.12 53347.25 88888.00 2016-01-31 00:33:48.907 031 15442.20 277.10 53347.25 88888.00 2016-01-31 00:33:49.407 031 15442.25 277.08 53347.27 88888.00 2016-01-31 00:33:49.907 031 15442.26 277.11 53347.27 88888.00 2016-01-31 00:33:50.407 031 15442.27 277.11 53347.23 88888.00 2016-01-31 00:33:50.907 031 15442.23 277.11 53347.27 88888.00 2016-01-31 00:33:51.407 031 15442.10 277.15 53347.32 88888.00 2016-01-31 00:33:51.907 031 15442.14 277.16 53347.27 88888.00 2016-01-31 00:33:52.407 031 15442.16 277.12 53347.24 88888.00 2016-01-31 00:33:52.907 031 15442.10 277.13 53347.29 88888.00 2016-01-31 00:33:53.407 031 15442.13 277.10 53347.25 88888.00 2016-01-31 00:33:53.907 031 15442.13 277.08 53347.28 88888.00 2016-01-31 00:33:54.407 031 15442.04 277.13 53347.33 88888.00 2016-01-31 00:33:54.907 031 15442.02 277.13 53347.26 88888.00 2016-01-31 00:33:55.407 031 15442.02 277.11 53347.38 88888.00 2016-01-31 00:33:55.907 031 15441.98 277.12 53347.42 88888.00 2016-01-31 00:33:56.407 031 15442.00 277.13 53347.47 88888.00 2016-01-31 00:33:56.907 031 15442.01 277.12 53347.44 88888.00 2016-01-31 00:33:57.407 031 15442.02 277.19 53347.44 88888.00 2016-01-31 00:33:57.907 031 15442.01 277.18 53347.40 88888.00 2016-01-31 00:33:58.407 031 15441.97 277.11 53347.38 88888.00 2016-01-31 00:33:58.907 031 15441.97 277.13 53347.38 88888.00 2016-01-31 00:33:59.407 031 15441.96 277.10 53347.35 88888.00 2016-01-31 00:33:59.907 031 15441.97 277.10 53347.36 88888.00 2016-01-31 00:34:00.407 031 15441.96 277.15 53347.38 88888.00 2016-01-31 00:34:00.907 031 15441.96 277.13 53347.35 88888.00 2016-01-31 00:34:01.407 031 15441.95 277.08 53347.34 88888.00 2016-01-31 00:34:01.907 031 15441.92 277.15 53347.43 88888.00 2016-01-31 00:34:02.407 031 15441.92 277.18 53347.46 88888.00 2016-01-31 00:34:02.907 031 15441.97 277.19 53347.43 88888.00 2016-01-31 00:34:03.407 031 15441.96 277.28 53347.38 88888.00 2016-01-31 00:34:03.907 031 15441.95 277.28 53347.39 88888.00 2016-01-31 00:34:04.407 031 15441.95 277.25 53347.44 88888.00 2016-01-31 00:34:04.907 031 15441.92 277.24 53347.48 88888.00 2016-01-31 00:34:05.407 031 15441.89 277.28 53347.48 88888.00 2016-01-31 00:34:05.907 031 15441.89 277.29 53347.37 88888.00 2016-01-31 00:34:06.407 031 15441.88 277.30 53347.34 88888.00 2016-01-31 00:34:06.907 031 15441.88 277.34 53347.39 88888.00 2016-01-31 00:34:07.407 031 15441.91 277.33 53347.38 88888.00 2016-01-31 00:34:07.907 031 15441.93 277.32 53347.44 88888.00 2016-01-31 00:34:08.407 031 15441.91 277.35 53347.49 88888.00 2016-01-31 00:34:08.907 031 15441.96 277.33 53347.49 88888.00 2016-01-31 00:34:09.407 031 15441.98 277.33 53347.45 88888.00 2016-01-31 00:34:09.907 031 15441.91 277.35 53347.49 88888.00 2016-01-31 00:34:10.407 031 15441.89 277.38 53347.51 88888.00 2016-01-31 00:34:10.907 031 15441.89 277.42 53347.56 88888.00 2016-01-31 00:34:11.407 031 15441.83 277.45 53347.58 88888.00 2016-01-31 00:34:11.907 031 15441.80 277.43 53347.61 88888.00 2016-01-31 00:34:12.407 031 15441.82 277.47 53347.59 88888.00 2016-01-31 00:34:12.907 031 15441.78 277.43 53347.55 88888.00 2016-01-31 00:34:13.407 031 15441.77 277.36 53347.54 88888.00 2016-01-31 00:34:13.907 031 15441.79 277.34 53347.57 88888.00 2016-01-31 00:34:14.407 031 15441.81 277.41 53347.62 88888.00 2016-01-31 00:34:14.907 031 15441.82 277.43 53347.64 88888.00 2016-01-31 00:34:15.407 031 15441.90 277.43 53347.65 88888.00 2016-01-31 00:34:15.907 031 15441.88 277.42 53347.64 88888.00 2016-01-31 00:34:16.407 031 15441.83 277.44 53347.59 88888.00 2016-01-31 00:34:16.907 031 15441.87 277.43 53347.63 88888.00 2016-01-31 00:34:17.407 031 15441.83 277.49 53347.62 88888.00 2016-01-31 00:34:17.907 031 15441.82 277.54 53347.62 88888.00 2016-01-31 00:34:18.407 031 15441.81 277.53 53347.61 88888.00 2016-01-31 00:34:18.907 031 15441.79 277.55 53347.56 88888.00 2016-01-31 00:34:19.407 031 15441.78 277.58 53347.60 88888.00 2016-01-31 00:34:19.907 031 15441.79 277.60 53347.60 88888.00 2016-01-31 00:34:20.407 031 15441.83 277.61 53347.63 88888.00 2016-01-31 00:34:20.907 031 15441.87 277.58 53347.60 88888.00 2016-01-31 00:34:21.407 031 15441.83 277.63 53347.66 88888.00 2016-01-31 00:34:21.907 031 15441.83 277.65 53347.67 88888.00 2016-01-31 00:34:22.407 031 15441.80 277.62 53347.68 88888.00 2016-01-31 00:34:22.907 031 15441.77 277.69 53347.68 88888.00 2016-01-31 00:34:23.407 031 15441.77 277.69 53347.66 88888.00 2016-01-31 00:34:23.907 031 15441.71 277.69 53347.66 88888.00 2016-01-31 00:34:24.407 031 15441.65 277.67 53347.73 88888.00 2016-01-31 00:34:24.907 031 15441.63 277.63 53347.67 88888.00 2016-01-31 00:34:25.407 031 15441.63 277.64 53347.68 88888.00 2016-01-31 00:34:25.907 031 15441.60 277.72 53347.68 88888.00 2016-01-31 00:34:26.407 031 15441.56 277.70 53347.70 88888.00 2016-01-31 00:34:26.907 031 15441.58 277.69 53347.73 88888.00 2016-01-31 00:34:27.407 031 15441.54 277.68 53347.74 88888.00 2016-01-31 00:34:27.907 031 15441.55 277.68 53347.82 88888.00 2016-01-31 00:34:28.407 031 15441.56 277.69 53347.82 88888.00 2016-01-31 00:34:28.907 031 15441.55 277.70 53347.79 88888.00 2016-01-31 00:34:29.407 031 15441.62 277.69 53347.81 88888.00 2016-01-31 00:34:29.907 031 15441.62 277.72 53347.75 88888.00 2016-01-31 00:34:30.407 031 15441.61 277.76 53347.75 88888.00 2016-01-31 00:34:30.907 031 15441.62 277.76 53347.74 88888.00 2016-01-31 00:34:31.407 031 15441.59 277.75 53347.75 88888.00 2016-01-31 00:34:31.907 031 15441.59 277.76 53347.74 88888.00 2016-01-31 00:34:32.407 031 15441.58 277.81 53347.77 88888.00 2016-01-31 00:34:32.907 031 15441.56 277.81 53347.84 88888.00 2016-01-31 00:34:33.407 031 15441.59 277.82 53347.78 88888.00 2016-01-31 00:34:33.907 031 15441.56 277.87 53347.81 88888.00 2016-01-31 00:34:34.407 031 15441.59 277.82 53347.81 88888.00 2016-01-31 00:34:34.907 031 15441.58 277.75 53347.82 88888.00 2016-01-31 00:34:35.407 031 15441.46 277.76 53347.84 88888.00 2016-01-31 00:34:35.907 031 15441.38 277.79 53347.82 88888.00 2016-01-31 00:34:36.407 031 15441.46 277.77 53347.82 88888.00 2016-01-31 00:34:36.907 031 15441.50 277.77 53347.86 88888.00 2016-01-31 00:34:37.407 031 15441.47 277.81 53347.81 88888.00 2016-01-31 00:34:37.907 031 15441.52 277.84 53347.79 88888.00 2016-01-31 00:34:38.407 031 15441.49 277.85 53347.83 88888.00 2016-01-31 00:34:38.907 031 15441.44 277.85 53347.82 88888.00 2016-01-31 00:34:39.407 031 15441.52 277.84 53347.83 88888.00 2016-01-31 00:34:39.907 031 15441.50 277.82 53347.86 88888.00 2016-01-31 00:34:40.407 031 15441.51 277.80 53347.80 88888.00 2016-01-31 00:34:40.907 031 15441.45 277.84 53347.77 88888.00 2016-01-31 00:34:41.407 031 15441.44 277.90 53347.86 88888.00 2016-01-31 00:34:41.907 031 15441.47 277.90 53347.94 88888.00 2016-01-31 00:34:42.407 031 15441.46 277.93 53347.95 88888.00 2016-01-31 00:34:42.907 031 15441.45 277.96 53347.88 88888.00 2016-01-31 00:34:43.407 031 15441.45 277.98 53347.83 88888.00 2016-01-31 00:34:43.907 031 15441.43 278.05 53347.83 88888.00 2016-01-31 00:34:44.407 031 15441.38 278.07 53347.87 88888.00 2016-01-31 00:34:44.907 031 15441.46 278.10 53347.88 88888.00 2016-01-31 00:34:45.407 031 15441.46 278.15 53347.89 88888.00 2016-01-31 00:34:45.907 031 15441.47 278.16 53347.91 88888.00 2016-01-31 00:34:46.407 031 15441.50 278.10 53347.91 88888.00 2016-01-31 00:34:46.907 031 15441.49 278.10 53347.91 88888.00 2016-01-31 00:34:47.407 031 15441.42 278.17 53347.94 88888.00 2016-01-31 00:34:47.907 031 15441.40 278.29 53347.89 88888.00 2016-01-31 00:34:48.407 031 15441.40 278.29 53347.88 88888.00 2016-01-31 00:34:48.907 031 15441.33 278.27 53347.88 88888.00 2016-01-31 00:34:49.407 031 15441.35 278.20 53347.89 88888.00 2016-01-31 00:34:49.907 031 15441.41 278.16 53347.90 88888.00 2016-01-31 00:34:50.407 031 15441.43 278.21 53347.89 88888.00 2016-01-31 00:34:50.907 031 15441.42 278.19 53347.86 88888.00 2016-01-31 00:34:51.407 031 15441.38 278.20 53347.83 88888.00 2016-01-31 00:34:51.907 031 15441.35 278.22 53347.89 88888.00 2016-01-31 00:34:52.407 031 15441.41 278.24 53347.89 88888.00 2016-01-31 00:34:52.907 031 15441.41 278.30 53347.93 88888.00 2016-01-31 00:34:53.407 031 15441.40 278.28 53347.95 88888.00 2016-01-31 00:34:53.907 031 15441.40 278.30 53347.90 88888.00 2016-01-31 00:34:54.407 031 15441.41 278.33 53347.98 88888.00 2016-01-31 00:34:54.907 031 15441.38 278.31 53348.01 88888.00 2016-01-31 00:34:55.407 031 15441.41 278.28 53347.99 88888.00 2016-01-31 00:34:55.907 031 15441.51 278.32 53347.95 88888.00 2016-01-31 00:34:56.407 031 15441.60 278.40 53347.90 88888.00 2016-01-31 00:34:56.907 031 15441.55 278.49 53347.91 88888.00 2016-01-31 00:34:57.407 031 15441.50 278.50 53347.86 88888.00 2016-01-31 00:34:57.907 031 15441.38 278.53 53347.80 88888.00 2016-01-31 00:34:58.407 031 15441.43 278.47 53347.78 88888.00 2016-01-31 00:34:58.907 031 15441.43 278.45 53347.84 88888.00 2016-01-31 00:34:59.407 031 15441.42 278.47 53347.86 88888.00 2016-01-31 00:34:59.907 031 15441.45 278.58 53347.89 88888.00 2016-01-31 00:35:00.407 031 15441.41 278.65 53347.86 88888.00 2016-01-31 00:35:00.907 031 15441.43 278.59 53347.86 88888.00 2016-01-31 00:35:01.407 031 15441.44 278.65 53347.91 88888.00 2016-01-31 00:35:01.907 031 15441.49 278.68 53347.96 88888.00 2016-01-31 00:35:02.407 031 15441.43 278.72 53347.85 88888.00 2016-01-31 00:35:02.907 031 15441.41 278.76 53347.81 88888.00 2016-01-31 00:35:03.407 031 15441.38 278.74 53347.80 88888.00 2016-01-31 00:35:03.907 031 15441.37 278.71 53347.83 88888.00 2016-01-31 00:35:04.407 031 15441.40 278.74 53347.84 88888.00 2016-01-31 00:35:04.907 031 15441.40 278.77 53347.90 88888.00 2016-01-31 00:35:05.407 031 15441.37 278.66 53347.94 88888.00 2016-01-31 00:35:05.907 031 15441.37 278.70 53347.95 88888.00 2016-01-31 00:35:06.407 031 15441.38 278.75 53347.96 88888.00 2016-01-31 00:35:06.907 031 15441.36 278.80 53347.95 88888.00 2016-01-31 00:35:07.407 031 15441.37 278.83 53347.91 88888.00 2016-01-31 00:35:07.907 031 15441.41 278.84 53347.96 88888.00 2016-01-31 00:35:08.407 031 15441.40 278.85 53348.02 88888.00 2016-01-31 00:35:08.907 031 15441.38 278.90 53347.93 88888.00 2016-01-31 00:35:09.407 031 15441.34 278.93 53347.83 88888.00 2016-01-31 00:35:09.907 031 15441.32 278.96 53347.83 88888.00 2016-01-31 00:35:10.407 031 15441.37 278.97 53347.85 88888.00 2016-01-31 00:35:10.907 031 15441.37 278.99 53347.87 88888.00 2016-01-31 00:35:11.407 031 15441.38 279.00 53347.82 88888.00 2016-01-31 00:35:11.907 031 15441.41 279.00 53347.83 88888.00 2016-01-31 00:35:12.407 031 15441.44 279.01 53347.93 88888.00 2016-01-31 00:35:12.907 031 15441.42 279.05 53347.94 88888.00 2016-01-31 00:35:13.407 031 15441.42 279.06 53347.91 88888.00 2016-01-31 00:35:13.907 031 15441.38 279.06 53347.90 88888.00 2016-01-31 00:35:14.407 031 15441.36 279.05 53347.89 88888.00 2016-01-31 00:35:14.907 031 15441.37 279.07 53347.89 88888.00 2016-01-31 00:35:15.407 031 15441.33 279.15 53347.96 88888.00 2016-01-31 00:35:15.907 031 15441.36 279.19 53347.86 88888.00 2016-01-31 00:35:16.407 031 15441.37 279.15 53347.88 88888.00 2016-01-31 00:35:16.907 031 15441.32 279.12 53347.89 88888.00 2016-01-31 00:35:17.407 031 15441.33 279.11 53347.88 88888.00 2016-01-31 00:35:17.907 031 15441.33 279.17 53347.96 88888.00 2016-01-31 00:35:18.407 031 15441.32 279.17 53348.00 88888.00 2016-01-31 00:35:18.907 031 15441.35 279.19 53348.05 88888.00 2016-01-31 00:35:19.407 031 15441.33 279.22 53347.97 88888.00 2016-01-31 00:35:19.907 031 15441.31 279.26 53347.91 88888.00 2016-01-31 00:35:20.407 031 15441.34 279.33 53347.84 88888.00 2016-01-31 00:35:20.907 031 15441.32 279.38 53347.88 88888.00 2016-01-31 00:35:21.407 031 15441.26 279.38 53347.91 88888.00 2016-01-31 00:35:21.907 031 15441.23 279.38 53347.84 88888.00 2016-01-31 00:35:22.407 031 15441.20 279.38 53347.76 88888.00 2016-01-31 00:35:22.907 031 15441.18 279.38 53347.83 88888.00 2016-01-31 00:35:23.407 031 15441.20 279.43 53347.80 88888.00 2016-01-31 00:35:23.907 031 15441.24 279.45 53347.80 88888.00 2016-01-31 00:35:24.407 031 15441.22 279.45 53347.87 88888.00 2016-01-31 00:35:24.907 031 15441.23 279.43 53347.89 88888.00 2016-01-31 00:35:25.407 031 15441.28 279.43 53347.86 88888.00 2016-01-31 00:45:18.909 031 15449.25 281.35 53336.62 88888.00 2016-01-31 00:45:19.409 031 15443.68 281.34 53341.89 88888.00 2016-01-31 00:45:19.909 031 15443.26 281.38 53342.26 88888.00 2016-01-31 00:45:20.409 031 15443.18 281.38 52907.44 88888.00 2016-01-31 00:45:20.909 031 15443.17 281.34 53042.99 88888.00 2016-01-31 00:45:21.409 031 15443.16 281.32 53284.65 88888.00 2016-01-31 00:45:21.909 031 15443.10 281.32 53336.94 88888.00 2016-01-31 00:45:22.409 031 15443.15 281.31 53342.15 88888.00 2016-01-31 00:45:22.909 031 15443.23 281.28 53342.55 88888.00 2016-01-31 00:45:23.409 031 15443.18 281.30 53342.61 88888.00 2016-01-31 00:45:23.909 031 15443.18 281.31 53342.61 88888.00 2016-01-31 00:45:24.409 031 15443.21 281.30 53342.62 88888.00 2016-01-31 00:45:24.909 031 15443.21 281.25 53342.64 88888.00 2016-01-31 00:45:25.409 031 15443.21 281.24 53342.63 88888.00 2016-01-31 00:45:25.909 031 15443.24 281.28 53342.60 88888.00 2016-01-31 00:45:26.409 031 15443.23 281.30 53342.57 88888.00 2016-01-31 00:45:26.909 031 15443.24 281.31 53342.54 88888.00 2016-01-31 00:45:27.409 031 15443.24 281.31 53342.57 88888.00 2016-01-31 00:45:27.909 031 15443.22 281.35 53342.53 88888.00 2016-01-31 00:45:28.409 031 15443.25 281.33 53342.49 88888.00 2016-01-31 00:45:28.909 031 15443.26 281.30 53342.50 88888.00 2016-01-31 00:45:29.409 031 15443.26 281.23 53342.49 88888.00 2016-01-31 00:45:29.909 031 15443.25 281.23 53342.47 88888.00 2016-01-31 00:45:30.409 031 15443.24 281.31 53342.50 88888.00 2016-01-31 00:45:30.909 031 15443.25 281.31 53342.54 88888.00 2016-01-31 00:45:31.409 031 15443.30 281.27 53342.54 88888.00 2016-01-31 00:45:31.909 031 15443.27 281.26 53342.55 88888.00 2016-01-31 00:45:32.409 031 15443.21 281.28 53342.56 88888.00 2016-01-31 00:45:32.909 031 15443.21 281.27 53342.58 88888.00 2016-01-31 00:45:33.409 031 15443.24 281.27 53342.56 88888.00 2016-01-31 00:45:33.909 031 15443.27 281.26 53342.52 88888.00 2016-01-31 00:45:34.409 031 15443.30 281.23 53342.44 88888.00 2016-01-31 00:45:34.909 031 15443.32 281.19 53342.37 88888.00 2016-01-31 00:45:35.409 031 15443.31 281.19 53342.38 88888.00 2016-01-31 00:45:35.909 031 15443.25 281.16 53342.43 88888.00 2016-01-31 00:45:36.409 031 15443.30 281.18 53342.39 88888.00 2016-01-31 00:45:36.909 031 15443.31 281.17 53342.40 88888.00 2016-01-31 00:45:37.409 031 15443.32 281.15 53342.47 88888.00 2016-01-31 00:45:37.909 031 15443.30 281.13 53342.43 88888.00 2016-01-31 00:45:38.409 031 15443.27 281.15 53342.45 88888.00 2016-01-31 00:45:38.909 031 15443.35 281.19 53342.45 88888.00 2016-01-31 00:45:39.409 031 15443.37 281.18 53342.44 88888.00 2016-01-31 00:45:39.909 031 15443.37 281.16 53342.34 88888.00 2016-01-31 00:45:40.409 031 15443.36 281.14 53342.36 88888.00 2016-01-31 00:45:40.909 031 15443.35 281.09 53342.37 88888.00 2016-01-31 00:45:41.409 031 15443.37 281.00 53342.35 88888.00 2016-01-31 00:45:41.909 031 15443.39 280.97 53342.29 88888.00 2016-01-31 00:45:42.409 031 15443.35 281.02 53342.24 88888.00 2016-01-31 00:45:42.909 031 15443.35 281.06 53342.24 88888.00 2016-01-31 00:45:43.409 031 15443.32 281.12 53342.21 88888.00 2016-01-31 00:45:43.909 031 15443.25 281.09 53342.28 88888.00 2016-01-31 00:45:44.409 031 15443.26 281.04 53342.33 88888.00 2016-01-31 00:45:44.909 031 15443.27 281.07 53342.28 88888.00 2016-01-31 00:45:45.409 031 15443.28 281.07 53342.26 88888.00 2016-01-31 00:45:45.909 031 15443.31 281.07 53342.31 88888.00 2016-01-31 00:45:46.409 031 15443.37 281.06 53342.33 88888.00 2016-01-31 00:45:46.909 031 15443.40 281.05 53342.25 88888.00 2016-01-31 00:45:47.409 031 15443.39 281.04 53342.24 88888.00 2016-01-31 00:45:47.909 031 15443.37 281.02 53342.18 88888.00 2016-01-31 00:45:48.409 031 15443.40 281.00 53342.13 88888.00 2016-01-31 00:45:48.909 031 15443.41 280.95 53342.15 88888.00 2016-01-31 00:45:49.409 031 15443.37 280.98 53342.16 88888.00 2016-01-31 00:45:49.909 031 15443.39 281.02 53342.17 88888.00 2016-01-31 00:45:50.409 031 15443.42 280.99 53342.17 88888.00 2016-01-31 00:45:50.909 031 15443.36 280.97 53342.20 88888.00 2016-01-31 00:45:51.409 031 15443.32 280.98 53342.22 88888.00 2016-01-31 00:45:51.909 031 15443.33 280.92 53342.21 88888.00 2016-01-31 00:45:52.409 031 15443.35 280.90 53342.20 88888.00 2016-01-31 00:45:52.909 031 15443.41 280.89 53342.16 88888.00 2016-01-31 00:45:53.409 031 15443.43 280.90 53342.15 88888.00 2016-01-31 00:45:53.909 031 15443.40 280.93 53342.15 88888.00 2016-01-31 00:45:54.409 031 15443.41 280.93 53342.13 88888.00 2016-01-31 00:45:54.909 031 15443.41 280.93 53342.05 88888.00 2016-01-31 00:45:55.409 031 15443.37 280.95 53342.16 88888.00 2016-01-31 00:45:55.909 031 15443.34 280.95 53342.17 88888.00 2016-01-31 00:45:56.409 031 15443.31 280.95 53342.14 88888.00 2016-01-31 00:45:56.909 031 15443.35 280.95 53342.03 88888.00 2016-01-31 00:45:57.409 031 15443.35 280.95 53342.11 88888.00 2016-01-31 00:45:57.909 031 15443.36 280.95 53342.13 88888.00 2016-01-31 00:45:58.409 031 15443.40 280.91 53342.17 88888.00 2016-01-31 00:45:58.909 031 15443.41 280.87 53342.17 88888.00 2016-01-31 00:45:59.409 031 15443.42 280.89 53342.16 88888.00 2016-01-31 00:45:59.909 031 15443.37 280.87 53342.19 88888.00 2016-01-31 00:46:00.409 031 15443.36 280.87 53342.21 88888.00 2016-01-31 00:46:00.909 031 15443.37 280.88 53342.19 88888.00 2016-01-31 00:46:01.409 031 15443.36 280.87 53342.16 88888.00 2016-01-31 00:46:01.909 031 15443.37 280.89 53342.14 88888.00 2016-01-31 00:46:02.409 031 15443.40 280.81 53342.18 88888.00 2016-01-31 00:46:02.909 031 15443.40 280.80 53342.19 88888.00 2016-01-31 00:46:03.409 031 15443.41 280.80 53342.17 88888.00 2016-01-31 00:46:03.909 031 15443.40 280.81 53342.22 88888.00 2016-01-31 00:46:04.409 031 15443.42 280.80 53342.15 88888.00 2016-01-31 00:46:04.909 031 15443.41 280.85 53342.14 88888.00 2016-01-31 00:46:05.409 031 15443.37 280.80 53342.15 88888.00 2016-01-31 00:46:05.909 031 15443.41 280.80 53342.22 88888.00 2016-01-31 00:46:06.409 031 15443.42 280.81 53342.24 88888.00 2016-01-31 00:46:06.909 031 15443.39 280.81 53342.16 88888.00 2016-01-31 00:46:07.409 031 15443.39 280.81 53342.08 88888.00 2016-01-31 00:46:07.909 031 15443.42 280.83 53342.10 88888.00 2016-01-31 00:46:08.409 031 15443.42 280.85 53342.11 88888.00 2016-01-31 00:46:08.909 031 15443.43 280.83 53342.09 88888.00 2016-01-31 00:46:09.409 031 15443.41 280.80 53342.14 88888.00 2016-01-31 00:46:09.909 031 15443.45 280.73 53342.17 88888.00 2016-01-31 00:46:10.409 031 15443.57 280.74 53342.17 88888.00 2016-01-31 00:46:10.909 031 15443.51 280.75 53342.19 88888.00 2016-01-31 00:46:11.409 031 15443.54 280.75 53342.23 88888.00 2016-01-31 00:46:11.909 031 15443.55 280.74 53342.20 88888.00 2016-01-31 00:46:12.409 031 15443.60 280.72 53342.20 88888.00 2016-01-31 00:46:12.909 031 15443.58 280.76 53342.23 88888.00 2016-01-31 00:46:13.409 031 15443.53 280.76 53342.21 88888.00 2016-01-31 00:46:13.909 031 15443.46 280.70 53342.18 88888.00 2016-01-31 00:46:14.409 031 15443.51 280.69 53342.12 88888.00 2016-01-31 00:46:14.909 031 15443.53 280.74 53342.16 88888.00 2016-01-31 00:46:15.409 031 15443.49 280.80 53342.08 88888.00 2016-01-31 00:46:15.909 031 15443.51 280.83 53342.17 88888.00 2016-01-31 00:46:16.409 031 15443.55 280.78 53342.20 88888.00 2016-01-31 00:46:16.909 031 15443.54 280.73 53342.24 88888.00 2016-01-31 00:46:17.409 031 15443.57 280.73 53342.31 88888.00 2016-01-31 00:46:17.909 031 15443.60 280.73 53342.20 88888.00 2016-01-31 00:46:18.409 031 15443.59 280.75 53342.16 88888.00 2016-01-31 00:46:18.909 031 15443.57 280.81 53342.16 88888.00 2016-01-31 00:46:19.409 031 15443.57 280.82 53342.11 88888.00 2016-01-31 00:46:19.909 031 15443.57 280.79 53342.09 88888.00 2016-01-31 00:46:20.409 031 15443.61 280.76 53342.06 88888.00 2016-01-31 00:46:20.909 031 15443.61 280.80 53342.10 88888.00 2016-01-31 00:46:21.409 031 15443.62 280.75 53342.10 88888.00 2016-01-31 00:46:21.909 031 15443.63 280.69 53342.15 88888.00 2016-01-31 00:46:22.409 031 15443.66 280.72 53342.15 88888.00 2016-01-31 00:46:22.909 031 15443.64 280.75 53342.25 88888.00 2016-01-31 00:46:23.409 031 15443.58 280.71 53342.25 88888.00 2016-01-31 00:46:23.909 031 15443.52 280.73 53342.23 88888.00 2016-01-31 00:46:24.409 031 15443.51 280.73 53342.26 88888.00 2016-01-31 00:46:24.909 031 15443.57 280.75 53342.26 88888.00 2016-01-31 00:46:25.409 031 15443.69 280.76 53342.25 88888.00 2016-01-31 00:46:25.909 031 15443.68 280.78 53342.23 88888.00 2016-01-31 00:46:26.409 031 15443.66 280.80 53342.20 88888.00 2016-01-31 00:46:26.909 031 15443.66 280.76 53342.21 88888.00 2016-01-31 00:46:27.409 031 15443.70 280.74 53342.19 88888.00 2016-01-31 00:46:27.909 031 15443.72 280.75 53342.22 88888.00 2016-01-31 00:46:28.409 031 15443.69 280.73 53342.21 88888.00 2016-01-31 00:46:28.909 031 15443.72 280.71 53342.20 88888.00 2016-01-31 00:46:29.409 031 15443.72 280.66 53342.19 88888.00 2016-01-31 00:46:29.909 031 15443.64 280.63 53342.22 88888.00 2016-01-31 00:46:30.409 031 15443.67 280.65 53342.21 88888.00 2016-01-31 00:46:30.909 031 15443.69 280.65 53342.22 88888.00 2016-01-31 00:46:31.409 031 15443.68 280.58 53342.24 88888.00 2016-01-31 00:46:31.909 031 15443.67 280.61 53342.23 88888.00 2016-01-31 00:46:32.409 031 15443.66 280.61 53342.20 88888.00 2016-01-31 00:46:32.909 031 15443.70 280.59 53342.17 88888.00 2016-01-31 00:46:33.409 031 15443.66 280.67 53342.15 88888.00 2016-01-31 00:46:33.909 031 15443.67 280.70 53342.16 88888.00 2016-01-31 00:46:34.409 031 15443.67 280.69 53342.14 88888.00 2016-01-31 00:46:34.909 031 15443.62 280.70 53342.19 88888.00 2016-01-31 00:46:35.409 031 15443.62 280.66 53342.13 88888.00 2016-01-31 00:46:35.909 031 15443.62 280.62 53342.17 88888.00 2016-01-31 00:46:36.409 031 15443.63 280.65 53342.21 88888.00 2016-01-31 00:46:36.909 031 15443.66 280.69 53342.28 88888.00 2016-01-31 00:46:37.409 031 15443.69 280.72 53342.21 88888.00 2016-01-31 00:46:37.909 031 15443.71 280.69 53342.17 88888.00 2016-01-31 00:46:38.409 031 15443.72 280.62 53342.17 88888.00 2016-01-31 00:46:38.909 031 15443.69 280.59 53342.14 88888.00 2016-01-31 00:46:39.409 031 15443.64 280.63 53342.15 88888.00 2016-01-31 00:46:39.909 031 15443.66 280.61 53342.14 88888.00 2016-01-31 00:46:40.409 031 15443.72 280.61 53342.19 88888.00 2016-01-31 00:46:40.909 031 15443.72 280.67 53342.23 88888.00 2016-01-31 00:46:41.409 031 15443.70 280.70 53342.22 88888.00 2016-01-31 00:46:41.909 031 15443.70 280.67 53342.24 88888.00 2016-01-31 00:46:42.409 031 15443.78 280.65 53342.24 88888.00 2016-01-31 00:46:42.909 031 15443.79 280.65 53342.24 88888.00 2016-01-31 00:46:43.409 031 15443.81 280.66 53342.29 88888.00 2016-01-31 00:46:43.909 031 15443.80 280.65 53342.22 88888.00 2016-01-31 00:46:44.409 031 15443.76 280.63 53342.21 88888.00 2016-01-31 00:46:44.909 031 15443.76 280.63 53342.23 88888.00 2016-01-31 00:46:45.409 031 15443.78 280.66 53342.18 88888.00 2016-01-31 00:46:45.909 031 15443.80 280.67 53342.12 88888.00 2016-01-31 00:46:46.409 031 15443.76 280.66 53342.23 88888.00 2016-01-31 00:46:46.909 031 15443.72 280.70 53342.23 88888.00 2016-01-31 00:46:47.409 031 15443.73 280.74 53342.22 88888.00 2016-01-31 00:46:47.909 031 15443.79 280.73 53342.23 88888.00 2016-01-31 00:46:48.409 031 15443.81 280.73 53342.24 88888.00 2016-01-31 00:46:48.909 031 15443.85 280.67 53342.23 88888.00 2016-01-31 00:46:49.409 031 15443.82 280.65 53342.23 88888.00 2016-01-31 00:46:49.909 031 15443.81 280.67 53342.20 88888.00 2016-01-31 00:46:50.409 031 15443.81 280.69 53342.20 88888.00 2016-01-31 00:46:50.909 031 15443.79 280.67 53342.16 88888.00 2016-01-31 00:46:51.409 031 15443.80 280.67 53342.17 88888.00 2016-01-31 00:46:51.909 031 15443.73 280.67 53342.17 88888.00 2016-01-31 00:46:52.409 031 15443.73 280.70 53342.13 88888.00 2016-01-31 00:46:52.909 031 15443.72 280.71 53342.16 88888.00 2016-01-31 00:46:53.409 031 15443.72 280.70 53342.22 88888.00 2016-01-31 00:46:53.909 031 15443.75 280.64 53342.22 88888.00 2016-01-31 00:46:54.409 031 15443.75 280.57 53342.29 88888.00 2016-01-31 00:46:54.909 031 15443.81 280.56 53342.34 88888.00 2016-01-31 00:46:55.409 031 15443.78 280.61 53342.28 88888.00 2016-01-31 00:46:55.909 031 15443.80 280.63 53342.32 88888.00 2016-01-31 00:46:56.409 031 15443.76 280.62 53342.28 88888.00 2016-01-31 00:46:56.909 031 15443.72 280.61 53342.26 88888.00 2016-01-31 00:46:57.409 031 15443.73 280.61 53342.24 88888.00 2016-01-31 00:46:57.909 031 15443.76 280.59 53342.23 88888.00 2016-01-31 00:46:58.409 031 15443.73 280.57 53342.25 88888.00 2016-01-31 00:46:58.909 031 15443.73 280.55 53342.21 88888.00 2016-01-31 00:46:59.409 031 15443.77 280.59 53342.18 88888.00 2016-01-31 00:46:59.909 031 15443.77 280.57 53342.18 88888.00 2016-01-31 00:47:00.409 031 15443.77 280.57 53342.16 88888.00 2016-01-31 00:47:00.909 031 15443.81 280.59 53342.21 88888.00 2016-01-31 00:47:01.409 031 15443.80 280.67 53342.28 88888.00 2016-01-31 00:47:01.909 031 15443.76 280.69 53342.33 88888.00 2016-01-31 00:47:02.409 031 15443.81 280.62 53342.31 88888.00 2016-01-31 00:47:02.909 031 15443.84 280.59 53342.33 88888.00 2016-01-31 00:47:03.409 031 15443.78 280.63 53342.32 88888.00 2016-01-31 00:47:03.909 031 15443.80 280.61 53342.25 88888.00 2016-01-31 00:47:04.409 031 15443.73 280.59 53342.21 88888.00 2016-01-31 00:47:04.909 031 15443.72 280.59 53342.18 88888.00 2016-01-31 00:47:05.410 031 15443.72 280.58 53342.21 88888.00 2016-01-31 00:47:05.910 031 15443.73 280.58 53342.20 88888.00 2016-01-31 00:47:06.410 031 15443.73 280.59 53342.18 88888.00 2016-01-31 00:47:06.910 031 15443.71 280.58 53342.18 88888.00 2016-01-31 00:47:07.410 031 15443.68 280.58 53342.15 88888.00 2016-01-31 00:47:07.910 031 15443.68 280.61 53342.14 88888.00 2016-01-31 00:47:08.410 031 15443.69 280.59 53342.15 88888.00 2016-01-31 00:47:08.910 031 15443.69 280.59 53342.17 88888.00 2016-01-31 00:47:09.410 031 15443.72 280.61 53342.17 88888.00 2016-01-31 00:47:09.910 031 15443.72 280.61 53342.21 88888.00 2016-01-31 00:47:10.410 031 15443.70 280.63 53342.18 88888.00 2016-01-31 00:47:10.910 031 15443.70 280.62 53342.21 88888.00 2016-01-31 00:47:11.410 031 15443.73 280.63 53342.23 88888.00 2016-01-31 00:47:11.910 031 15443.72 280.62 53342.28 88888.00 2016-01-31 00:47:12.410 031 15443.73 280.57 53342.21 88888.00 2016-01-31 00:47:12.910 031 15443.79 280.54 53342.21 88888.00 2016-01-31 00:47:13.410 031 15443.82 280.53 53342.30 88888.00 2016-01-31 00:47:13.910 031 15443.84 280.50 53342.29 88888.00 2016-01-31 00:47:14.410 031 15443.84 280.46 53342.28 88888.00 2016-01-31 00:47:14.910 031 15443.85 280.48 53342.28 88888.00 2016-01-31 00:47:15.410 031 15443.89 280.49 53342.29 88888.00 2016-01-31 00:47:15.910 031 15443.90 280.54 53342.28 88888.00 2016-01-31 00:47:16.410 031 15443.86 280.58 53342.21 88888.00 2016-01-31 00:47:16.910 031 15443.84 280.58 53342.20 88888.00 2016-01-31 00:47:17.410 031 15443.79 280.56 53342.19 88888.00 2016-01-31 00:47:17.910 031 15443.81 280.52 53342.13 88888.00 2016-01-31 00:47:18.410 031 15443.84 280.55 53342.17 88888.00 2016-01-31 00:47:18.910 031 15443.89 280.61 53342.23 88888.00 2016-01-31 00:47:19.410 031 15443.90 280.58 53342.22 88888.00 2016-01-31 00:47:19.910 031 15443.86 280.55 53342.23 88888.00 2016-01-31 00:47:20.410 031 15443.86 280.53 53342.19 88888.00 2016-01-31 00:47:20.910 031 15443.85 280.56 53342.16 88888.00 2016-01-31 00:47:21.410 031 15443.87 280.54 53342.20 88888.00 2016-01-31 00:47:21.910 031 15443.91 280.56 53342.25 88888.00 2016-01-31 00:47:22.410 031 15443.88 280.57 53342.21 88888.00 2016-01-31 00:47:22.910 031 15443.87 280.54 53342.15 88888.00 2016-01-31 00:47:23.410 031 15443.85 280.54 53342.14 88888.00 2016-01-31 00:47:23.910 031 15443.85 280.56 53342.12 88888.00 2016-01-31 00:47:24.410 031 15443.89 280.55 53342.18 88888.00 2016-01-31 00:47:24.910 031 15443.88 280.54 53342.19 88888.00 2016-01-31 00:47:25.410 031 15443.86 280.52 53342.22 88888.00 2016-01-31 00:47:25.910 031 15443.84 280.50 53342.19 88888.00 2016-01-31 00:47:26.410 031 15443.86 280.52 53342.23 88888.00 2016-01-31 00:47:26.910 031 15443.86 280.49 53342.23 88888.00 2016-01-31 00:47:27.410 031 15443.81 280.50 53342.21 88888.00 2016-01-31 00:47:27.910 031 15443.81 280.50 53342.21 88888.00 2016-01-31 00:47:28.410 031 15443.85 280.50 53342.20 88888.00 2016-01-31 00:47:28.910 031 15443.88 280.49 53342.20 88888.00 2016-01-31 00:47:29.410 031 15443.94 280.54 53342.19 88888.00 2016-01-31 00:47:29.910 031 15443.90 280.55 53342.15 88888.00 2016-01-31 00:47:30.410 031 15443.95 280.53 53342.13 88888.00 2016-01-31 00:47:30.910 031 15443.98 280.52 53342.14 88888.00 2016-01-31 00:47:31.410 031 15443.98 280.52 53342.18 88888.00 2016-01-31 00:47:31.910 031 15444.00 280.54 53342.15 88888.00 2016-01-31 00:47:32.410 031 15443.92 280.50 53342.15 88888.00 2016-01-31 00:47:32.910 031 15443.90 280.50 53342.16 88888.00 2016-01-31 00:47:33.410 031 15443.89 280.52 53342.15 88888.00 2016-01-31 00:47:33.910 031 15443.89 280.49 53342.14 88888.00 2016-01-31 00:47:34.410 031 15443.91 280.48 53342.15 88888.00 2016-01-31 00:47:34.910 031 15443.92 280.46 53342.13 88888.00 2016-01-31 00:47:35.410 031 15443.87 280.49 53342.12 88888.00 2016-01-31 00:47:35.910 031 15443.81 280.46 53342.12 88888.00 2016-01-31 00:47:36.410 031 15443.88 280.44 53342.09 88888.00 2016-01-31 00:47:36.910 031 15443.98 280.46 53342.19 88888.00 2016-01-31 00:47:37.410 031 15443.99 280.45 53342.19 88888.00 2016-01-31 00:47:37.910 031 15443.98 280.43 53342.16 88888.00 2016-01-31 00:47:38.410 031 15443.94 280.43 53342.17 88888.00 2016-01-31 00:47:38.910 031 15443.94 280.41 53342.20 88888.00 2016-01-31 00:47:39.410 031 15443.92 280.41 53342.19 88888.00 2016-01-31 00:47:39.910 031 15443.95 280.41 53342.16 88888.00 2016-01-31 00:47:40.410 031 15443.94 280.36 53342.14 88888.00 2016-01-31 00:47:40.910 031 15443.94 280.32 53342.13 88888.00 2016-01-31 00:47:41.410 031 15443.96 280.38 53342.08 88888.00 2016-01-31 00:47:41.910 031 15443.94 280.40 53342.04 88888.00 2016-01-31 00:47:42.410 031 15443.90 280.36 53342.09 88888.00 2016-01-31 00:47:42.910 031 15443.95 280.37 53342.06 88888.00 2016-01-31 00:47:43.410 031 15443.97 280.38 53342.08 88888.00 2016-01-31 00:47:43.910 031 15443.97 280.33 53342.10 88888.00 2016-01-31 00:47:44.410 031 15443.98 280.32 53342.12 88888.00 2016-01-31 00:47:44.910 031 15443.91 280.37 53342.16 88888.00 2016-01-31 00:55:17.911 031 15476.61 281.48 53311.58 88888.00 2016-01-31 00:55:18.411 031 15447.32 281.45 53339.07 88888.00 2016-01-31 00:55:18.911 031 15444.73 281.39 53341.52 88888.00 2016-01-31 00:55:19.411 031 15444.59 281.38 53341.68 88888.00 2016-01-31 00:55:19.911 031 15444.57 281.36 52913.66 88888.00 2016-01-31 00:55:20.411 031 15444.59 281.32 53135.28 88888.00 2016-01-31 00:55:20.911 031 15444.57 281.30 53312.05 88888.00 2016-01-31 00:55:21.411 031 15444.63 281.28 53339.41 88888.00 2016-01-31 00:55:21.911 031 15444.68 281.26 53341.84 88888.00 2016-01-31 00:55:22.411 031 15444.63 281.21 53341.98 88888.00 2016-01-31 00:55:22.911 031 15444.61 281.17 53341.99 88888.00 2016-01-31 00:55:23.411 031 15444.66 281.15 53341.94 88888.00 2016-01-31 00:55:23.911 031 15444.69 281.07 53341.89 88888.00 2016-01-31 00:55:24.411 031 15444.71 281.06 53341.96 88888.00 2016-01-31 00:55:24.911 031 15444.75 281.10 53341.99 88888.00 2016-01-31 00:55:25.411 031 15444.72 281.13 53341.99 88888.00 2016-01-31 00:55:25.911 031 15444.71 281.10 53341.99 88888.00 2016-01-31 00:55:26.411 031 15444.72 281.05 53341.96 88888.00 2016-01-31 00:55:26.911 031 15444.76 281.01 53341.93 88888.00 2016-01-31 00:55:27.411 031 15444.75 280.97 53341.81 88888.00 2016-01-31 00:55:27.911 031 15444.77 280.91 53341.77 88888.00 2016-01-31 00:55:28.411 031 15444.79 280.93 53341.75 88888.00 2016-01-31 00:55:28.911 031 15444.87 280.91 53341.72 88888.00 2016-01-31 00:55:29.411 031 15444.84 280.91 53341.74 88888.00 2016-01-31 00:55:29.911 031 15444.78 280.93 53341.75 88888.00 2016-01-31 00:55:30.411 031 15444.77 280.90 53341.82 88888.00 2016-01-31 00:55:30.911 031 15444.80 280.84 53341.81 88888.00 2016-01-31 00:55:31.411 031 15444.79 280.76 53341.83 88888.00 2016-01-31 00:55:31.911 031 15444.76 280.75 53341.76 88888.00 2016-01-31 00:55:32.411 031 15444.78 280.66 53341.68 88888.00 2016-01-31 00:55:32.911 031 15444.78 280.59 53341.64 88888.00 2016-01-31 00:55:33.411 031 15444.77 280.64 53341.64 88888.00 2016-01-31 00:55:33.911 031 15444.75 280.54 53341.59 88888.00 2016-01-31 00:55:34.411 031 15444.77 280.50 53341.54 88888.00 2016-01-31 00:55:34.911 031 15444.85 280.53 53341.56 88888.00 2016-01-31 00:55:35.411 031 15444.86 280.49 53341.53 88888.00 2016-01-31 00:55:35.911 031 15444.85 280.37 53341.49 88888.00 2016-01-31 00:55:36.411 031 15444.85 280.30 53341.52 88888.00 2016-01-31 00:55:36.911 031 15444.82 280.38 53341.56 88888.00 2016-01-31 00:55:37.411 031 15444.84 280.29 53341.55 88888.00 2016-01-31 00:55:37.911 031 15444.82 280.30 53341.54 88888.00 2016-01-31 00:55:38.411 031 15444.85 280.31 53341.51 88888.00 2016-01-31 00:55:38.911 031 15444.85 280.27 53341.52 88888.00 2016-01-31 00:55:39.411 031 15444.81 280.22 53341.52 88888.00 2016-01-31 00:55:39.911 031 15444.85 280.22 53341.56 88888.00 2016-01-31 00:55:40.411 031 15444.85 280.21 53341.45 88888.00 2016-01-31 00:55:40.911 031 15444.86 280.13 53341.38 88888.00 2016-01-31 00:55:41.411 031 15444.87 280.11 53341.34 88888.00 2016-01-31 00:55:41.911 031 15444.89 280.12 53341.38 88888.00 2016-01-31 00:55:42.411 031 15444.87 280.13 53341.39 88888.00 2016-01-31 00:55:42.911 031 15444.81 280.03 53341.38 88888.00 2016-01-31 00:55:43.411 031 15444.80 280.05 53341.40 88888.00 2016-01-31 00:55:43.911 031 15444.73 280.03 53341.40 88888.00 2016-01-31 00:55:44.411 031 15444.68 280.00 53341.41 88888.00 2016-01-31 00:55:44.911 031 15444.64 279.96 53341.41 88888.00 2016-01-31 00:55:45.411 031 15444.62 279.91 53341.48 88888.00 2016-01-31 00:55:45.911 031 15444.58 279.86 53341.42 88888.00 2016-01-31 00:55:46.411 031 15444.54 279.80 53341.35 88888.00 2016-01-31 00:55:46.911 031 15444.51 279.72 53341.35 88888.00 2016-01-31 00:55:47.411 031 15444.45 279.71 53341.35 88888.00 2016-01-31 00:55:47.911 031 15444.41 279.69 53341.33 88888.00 2016-01-31 00:55:48.411 031 15444.36 279.69 53341.28 88888.00 2016-01-31 00:55:48.911 031 15444.33 279.69 53341.28 88888.00 2016-01-31 00:55:49.411 031 15444.28 279.62 53341.30 88888.00 2016-01-31 00:55:49.911 031 15444.18 279.57 53341.32 88888.00 2016-01-31 00:55:50.411 031 15444.26 279.52 53341.38 88888.00 2016-01-31 00:55:50.911 031 15444.26 279.52 53341.43 88888.00 2016-01-31 00:55:51.411 031 15444.19 279.53 53341.42 88888.00 2016-01-31 00:55:51.911 031 15444.16 279.49 53341.46 88888.00 2016-01-31 00:55:52.411 031 15444.08 279.53 53341.41 88888.00 2016-01-31 00:55:52.911 031 15444.06 279.52 53341.43 88888.00 2016-01-31 00:55:53.411 031 15444.03 279.46 53341.42 88888.00 2016-01-31 00:55:53.911 031 15443.96 279.37 53341.44 88888.00 2016-01-31 00:55:54.411 031 15443.92 279.35 53341.43 88888.00 2016-01-31 00:55:54.911 031 15443.95 279.38 53341.45 88888.00 2016-01-31 00:55:55.411 031 15443.94 279.35 53341.49 88888.00 2016-01-31 00:55:55.911 031 15443.92 279.32 53341.52 88888.00 2016-01-31 00:55:56.411 031 15443.88 279.23 53341.56 88888.00 2016-01-31 00:55:56.911 031 15443.81 279.23 53341.58 88888.00 2016-01-31 00:55:57.411 031 15443.79 279.23 53341.62 88888.00 2016-01-31 00:55:57.911 031 15443.81 279.23 53341.65 88888.00 2016-01-31 00:55:58.411 031 15443.80 279.16 53341.64 88888.00 2016-01-31 00:55:58.911 031 15443.77 279.15 53341.60 88888.00 2016-01-31 00:55:59.411 031 15443.71 279.17 53341.63 88888.00 2016-01-31 00:55:59.911 031 15443.67 279.12 53341.69 88888.00 2016-01-31 00:56:00.411 031 15443.62 279.08 53341.69 88888.00 2016-01-31 00:56:00.911 031 15443.61 279.06 53341.73 88888.00 2016-01-31 00:56:01.411 031 15443.52 279.10 53341.77 88888.00 2016-01-31 00:56:01.911 031 15443.48 279.10 53341.84 88888.00 2016-01-31 00:56:02.411 031 15443.43 279.09 53341.92 88888.00 2016-01-31 00:56:02.911 031 15443.36 279.14 53341.89 88888.00 2016-01-31 00:56:03.411 031 15443.34 279.17 53341.95 88888.00 2016-01-31 00:56:03.911 031 15443.31 279.16 53342.01 88888.00 2016-01-31 00:56:04.411 031 15443.28 279.10 53342.03 88888.00 2016-01-31 00:56:04.912 031 15443.26 279.12 53342.05 88888.00 2016-01-31 00:56:05.412 031 15443.21 279.12 53342.03 88888.00 2016-01-31 00:56:05.912 031 15443.21 279.14 53342.03 88888.00 2016-01-31 00:56:06.412 031 15443.18 279.15 53342.12 88888.00 2016-01-31 00:56:06.912 031 15443.15 279.18 53342.17 88888.00 2016-01-31 00:56:07.412 031 15443.08 279.18 53342.21 88888.00 2016-01-31 00:56:07.912 031 15443.06 279.18 53342.24 88888.00 2016-01-31 00:56:08.412 031 15443.03 279.18 53342.28 88888.00 2016-01-31 00:56:08.912 031 15442.94 279.18 53342.35 88888.00 2016-01-31 00:56:09.412 031 15442.87 279.20 53342.35 88888.00 2016-01-31 00:56:09.912 031 15442.82 279.19 53342.44 88888.00 2016-01-31 00:56:10.412 031 15442.79 279.20 53342.49 88888.00 2016-01-31 00:56:10.912 031 15442.80 279.20 53342.51 88888.00 2016-01-31 00:56:11.412 031 15442.73 279.19 53342.55 88888.00 2016-01-31 00:56:11.912 031 15442.67 279.19 53342.51 88888.00 2016-01-31 00:56:12.412 031 15442.55 279.26 53342.60 88888.00 2016-01-31 00:56:12.912 031 15442.51 279.32 53342.61 88888.00 2016-01-31 00:56:13.412 031 15442.51 279.23 53342.63 88888.00 2016-01-31 00:56:13.912 031 15442.42 279.24 53342.72 88888.00 2016-01-31 00:56:14.412 031 15442.33 279.31 53342.78 88888.00 2016-01-31 00:56:14.912 031 15442.33 279.34 53342.90 88888.00 2016-01-31 00:56:15.412 031 15442.28 279.38 53342.96 88888.00 2016-01-31 00:56:15.912 031 15442.20 279.35 53342.96 88888.00 2016-01-31 00:56:16.412 031 15442.10 279.31 53342.93 88888.00 2016-01-31 00:56:16.912 031 15442.05 279.35 53343.00 88888.00 2016-01-31 00:56:17.412 031 15442.01 279.42 53342.99 88888.00 2016-01-31 00:56:17.912 031 15441.92 279.37 53343.05 88888.00 2016-01-31 00:56:18.412 031 15441.88 279.37 53343.12 88888.00 2016-01-31 00:56:18.912 031 15441.84 279.40 53343.12 88888.00 2016-01-31 00:56:19.412 031 15441.79 279.45 53343.18 88888.00 2016-01-31 00:56:19.912 031 15441.77 279.53 53343.18 88888.00 2016-01-31 00:56:20.412 031 15441.71 279.57 53343.20 88888.00 2016-01-31 00:56:20.912 031 15441.68 279.54 53343.27 88888.00 2016-01-31 00:56:21.412 031 15441.63 279.53 53343.36 88888.00 2016-01-31 00:56:21.912 031 15441.62 279.53 53343.39 88888.00 2016-01-31 00:56:22.412 031 15441.63 279.54 53343.38 88888.00 2016-01-31 00:56:22.912 031 15441.58 279.57 53343.42 88888.00 2016-01-31 00:56:23.412 031 15441.56 279.55 53343.44 88888.00 2016-01-31 00:56:23.912 031 15441.51 279.57 53343.45 88888.00 2016-01-31 00:56:24.412 031 15441.47 279.60 53343.50 88888.00 2016-01-31 00:56:24.912 031 15441.42 279.68 53343.54 88888.00 2016-01-31 00:56:25.412 031 15441.38 279.72 53343.52 88888.00 2016-01-31 00:56:25.912 031 15441.32 279.70 53343.56 88888.00 2016-01-31 00:56:26.412 031 15441.28 279.70 53343.58 88888.00 2016-01-31 00:56:26.912 031 15441.27 279.80 53343.67 88888.00 2016-01-31 00:56:27.412 031 15441.24 279.83 53343.74 88888.00 2016-01-31 00:56:27.912 031 15441.23 279.84 53343.78 88888.00 2016-01-31 00:56:28.412 031 15441.18 279.91 53343.76 88888.00 2016-01-31 00:56:28.912 031 15441.18 279.94 53343.66 88888.00 2016-01-31 00:56:29.412 031 15441.17 279.98 53343.72 88888.00 2016-01-31 00:56:29.912 031 15441.17 280.05 53343.82 88888.00 2016-01-31 00:56:30.412 031 15441.17 280.07 53343.77 88888.00 2016-01-31 00:56:30.912 031 15441.20 280.11 53343.77 88888.00 2016-01-31 00:56:31.412 031 15441.20 280.09 53343.80 88888.00 2016-01-31 00:56:31.912 031 15441.16 280.12 53343.81 88888.00 2016-01-31 00:56:32.412 031 15441.14 280.09 53343.83 88888.00 2016-01-31 00:56:32.912 031 15441.10 280.12 53343.86 88888.00 2016-01-31 00:56:33.412 031 15441.08 280.15 53343.96 88888.00 2016-01-31 00:56:33.912 031 15441.10 280.22 53343.99 88888.00 2016-01-31 00:56:34.412 031 15441.11 280.26 53343.99 88888.00 2016-01-31 00:56:34.912 031 15441.08 280.30 53344.01 88888.00 2016-01-31 00:56:35.412 031 15441.13 280.37 53344.11 88888.00 2016-01-31 00:56:35.912 031 15441.15 280.36 53344.04 88888.00 2016-01-31 00:56:36.412 031 15441.15 280.30 53343.99 88888.00 2016-01-31 00:56:36.912 031 15441.13 280.28 53344.04 88888.00 2016-01-31 00:56:37.412 031 15441.13 280.31 53344.10 88888.00 2016-01-31 00:56:37.912 031 15441.16 280.37 53344.14 88888.00 2016-01-31 00:56:38.412 031 15441.15 280.35 53344.08 88888.00 2016-01-31 00:56:38.912 031 15441.17 280.45 53344.12 88888.00 2016-01-31 00:56:39.412 031 15441.18 280.52 53344.21 88888.00 2016-01-31 00:56:39.912 031 15441.19 280.55 53344.23 88888.00 2016-01-31 00:56:40.412 031 15441.14 280.57 53344.15 88888.00 2016-01-31 00:56:40.912 031 15441.17 280.56 53344.15 88888.00 2016-01-31 00:56:41.412 031 15441.17 280.58 53344.14 88888.00 2016-01-31 00:56:41.912 031 15441.22 280.69 53344.16 88888.00 2016-01-31 00:56:42.412 031 15441.18 280.67 53344.20 88888.00 2016-01-31 00:56:42.912 031 15441.19 280.67 53344.18 88888.00 2016-01-31 00:56:43.412 031 15441.24 280.72 53344.22 88888.00 2016-01-31 00:56:43.912 031 15441.27 280.76 53344.23 88888.00 2016-01-31 00:56:44.412 031 15441.27 280.82 53344.30 88888.00 2016-01-31 00:56:44.912 031 15441.31 280.88 53344.30 88888.00 2016-01-31 00:56:45.412 031 15441.33 280.89 53344.27 88888.00 2016-01-31 00:56:45.912 031 15441.34 280.88 53344.35 88888.00 2016-01-31 00:56:46.412 031 15441.36 280.93 53344.41 88888.00 2016-01-31 00:56:46.912 031 15441.35 280.97 53344.42 88888.00 2016-01-31 00:56:47.412 031 15441.43 280.96 53344.41 88888.00 2016-01-31 00:56:47.912 031 15441.40 280.97 53344.38 88888.00 2016-01-31 00:56:48.412 031 15441.38 280.99 53344.34 88888.00 2016-01-31 00:56:48.912 031 15441.38 280.98 53344.26 88888.00 2016-01-31 00:56:49.412 031 15441.43 280.99 53344.27 88888.00 2016-01-31 00:56:49.912 031 15441.45 281.01 53344.39 88888.00 2016-01-31 00:56:50.412 031 15441.47 281.02 53344.46 88888.00 2016-01-31 00:56:50.912 031 15441.51 281.08 53344.41 88888.00 2016-01-31 00:56:51.412 031 15441.51 281.10 53344.42 88888.00 2016-01-31 00:56:51.912 031 15441.52 281.15 53344.41 88888.00 2016-01-31 00:56:52.412 031 15441.56 281.18 53344.41 88888.00 2016-01-31 00:56:52.912 031 15441.54 281.19 53344.45 88888.00 2016-01-31 00:56:53.412 031 15441.55 281.21 53344.40 88888.00 2016-01-31 00:56:53.912 031 15441.61 281.22 53344.37 88888.00 2016-01-31 00:56:54.412 031 15441.64 281.22 53344.40 88888.00 2016-01-31 00:56:54.912 031 15441.63 281.24 53344.37 88888.00 2016-01-31 00:56:55.412 031 15441.65 281.25 53344.35 88888.00 2016-01-31 00:56:55.912 031 15441.69 281.27 53344.35 88888.00 2016-01-31 00:56:56.412 031 15441.72 281.28 53344.44 88888.00 2016-01-31 00:56:56.912 031 15441.71 281.33 53344.45 88888.00 2016-01-31 00:56:57.412 031 15441.71 281.38 53344.50 88888.00 2016-01-31 00:56:57.912 031 15441.69 281.39 53344.54 88888.00 2016-01-31 00:56:58.412 031 15441.71 281.40 53344.58 88888.00 2016-01-31 00:56:58.912 031 15441.74 281.41 53344.56 88888.00 2016-01-31 00:56:59.412 031 15441.78 281.43 53344.52 88888.00 2016-01-31 00:56:59.912 031 15441.73 281.45 53344.51 88888.00 2016-01-31 00:57:00.412 031 15441.81 281.44 53344.46 88888.00 2016-01-31 00:57:00.912 031 15441.84 281.42 53344.45 88888.00 2016-01-31 00:57:01.412 031 15441.86 281.42 53344.44 88888.00 2016-01-31 00:57:01.912 031 15441.86 281.45 53344.42 88888.00 2016-01-31 00:57:02.412 031 15441.89 281.47 53344.41 88888.00 2016-01-31 00:57:02.912 031 15441.89 281.44 53344.38 88888.00 2016-01-31 00:57:03.412 031 15441.89 281.42 53344.37 88888.00 2016-01-31 00:57:03.912 031 15441.90 281.44 53344.38 88888.00 2016-01-31 00:57:04.412 031 15441.93 281.50 53344.46 88888.00 2016-01-31 00:57:04.912 031 15442.00 281.51 53344.47 88888.00 2016-01-31 00:57:05.412 031 15441.95 281.51 53344.48 88888.00 2016-01-31 00:57:05.912 031 15441.95 281.58 53344.46 88888.00 2016-01-31 00:57:06.412 031 15441.92 281.60 53344.46 88888.00 2016-01-31 00:57:06.912 031 15441.93 281.62 53344.48 88888.00 2016-01-31 00:57:07.412 031 15441.95 281.61 53344.45 88888.00 2016-01-31 00:57:07.912 031 15441.97 281.64 53344.38 88888.00 2016-01-31 00:57:08.412 031 15441.95 281.66 53344.37 88888.00 2016-01-31 00:57:08.912 031 15441.97 281.62 53344.36 88888.00 2016-01-31 00:57:09.412 031 15441.99 281.65 53344.36 88888.00 2016-01-31 00:57:09.912 031 15442.06 281.67 53344.38 88888.00 2016-01-31 00:57:10.412 031 15442.06 281.65 53344.45 88888.00 2016-01-31 00:57:10.912 031 15442.11 281.70 53344.47 88888.00 2016-01-31 00:57:11.412 031 15442.10 281.79 53344.46 88888.00 2016-01-31 00:57:11.912 031 15442.10 281.80 53344.44 88888.00 2016-01-31 00:57:12.412 031 15442.11 281.77 53344.48 88888.00 2016-01-31 00:57:12.912 031 15442.17 281.77 53344.48 88888.00 2016-01-31 00:57:13.412 031 15442.19 281.79 53344.43 88888.00 2016-01-31 00:57:13.912 031 15442.23 281.82 53344.33 88888.00 2016-01-31 00:57:14.412 031 15442.27 281.83 53344.26 88888.00 2016-01-31 00:57:14.912 031 15442.28 281.80 53344.30 88888.00 2016-01-31 00:57:15.412 031 15442.27 281.76 53344.34 88888.00 2016-01-31 00:57:15.912 031 15442.22 281.77 53344.35 88888.00 2016-01-31 00:57:16.412 031 15442.19 281.84 53344.37 88888.00 2016-01-31 00:57:16.912 031 15442.24 281.84 53344.37 88888.00 2016-01-31 00:57:17.412 031 15442.31 281.84 53344.33 88888.00 2016-01-31 00:57:17.912 031 15442.32 281.83 53344.32 88888.00 2016-01-31 00:57:18.412 031 15442.33 281.78 53344.38 88888.00 2016-01-31 00:57:18.912 031 15442.35 281.77 53344.43 88888.00 2016-01-31 00:57:19.412 031 15442.35 281.74 53344.36 88888.00 2016-01-31 00:57:19.912 031 15442.37 281.79 53344.26 88888.00 2016-01-31 00:57:20.412 031 15442.40 281.83 53344.27 88888.00 2016-01-31 00:57:20.912 031 15442.40 281.82 53344.26 88888.00 2016-01-31 00:57:21.412 031 15442.43 281.83 53344.21 88888.00 2016-01-31 00:57:21.912 031 15442.44 281.79 53344.22 88888.00 2016-01-31 00:57:22.412 031 15442.49 281.78 53344.28 88888.00 2016-01-31 00:57:22.912 031 15442.46 281.76 53344.37 88888.00 2016-01-31 00:57:23.412 031 15442.42 281.73 53344.36 88888.00 2016-01-31 00:57:23.912 031 15442.45 281.70 53344.32 88888.00 2016-01-31 00:57:24.412 031 15442.46 281.67 53344.26 88888.00 2016-01-31 00:57:24.912 031 15442.44 281.68 53344.18 88888.00 2016-01-31 00:57:25.412 031 15442.44 281.69 53344.13 88888.00 2016-01-31 00:57:25.912 031 15442.47 281.69 53344.11 88888.00 2016-01-31 00:57:26.412 031 15442.46 281.69 53344.07 88888.00 2016-01-31 00:57:26.912 031 15442.51 281.68 53344.02 88888.00 2016-01-31 00:57:27.412 031 15442.50 281.60 53344.00 88888.00 2016-01-31 00:57:27.912 031 15442.58 281.61 53344.01 88888.00 2016-01-31 00:57:28.412 031 15442.56 281.66 53343.97 88888.00 2016-01-31 00:57:28.912 031 15442.58 281.68 53343.94 88888.00 2016-01-31 00:57:29.412 031 15442.56 281.71 53343.94 88888.00 2016-01-31 00:57:29.912 031 15442.56 281.70 53343.91 88888.00 2016-01-31 00:57:30.412 031 15442.60 281.64 53343.91 88888.00 2016-01-31 00:57:30.912 031 15442.63 281.62 53343.85 88888.00 2016-01-31 00:57:31.412 031 15442.64 281.66 53343.84 88888.00 2016-01-31 00:57:31.912 031 15442.67 281.62 53343.81 88888.00 2016-01-31 00:57:32.412 031 15442.73 281.59 53343.76 88888.00 2016-01-31 00:57:32.912 031 15442.73 281.54 53343.74 88888.00 2016-01-31 00:57:33.412 031 15442.72 281.51 53343.71 88888.00 2016-01-31 00:57:33.912 031 15442.69 281.51 53343.66 88888.00 2016-01-31 00:57:34.412 031 15442.72 281.47 53343.66 88888.00 2016-01-31 00:57:34.912 031 15442.73 281.40 53343.71 88888.00 2016-01-31 00:57:35.412 031 15442.73 281.42 53343.74 88888.00 2016-01-31 00:57:35.912 031 15442.83 281.42 53343.71 88888.00 2016-01-31 00:57:36.412 031 15442.85 281.40 53343.66 88888.00 2016-01-31 00:57:36.912 031 15442.79 281.36 53343.64 88888.00 2016-01-31 00:57:37.412 031 15442.77 281.36 53343.59 88888.00 2016-01-31 00:57:37.912 031 15442.74 281.36 53343.58 88888.00 2016-01-31 00:57:38.412 031 15442.78 281.33 53343.57 88888.00 2016-01-31 00:57:38.912 031 15442.81 281.26 53343.62 88888.00 2016-01-31 00:57:39.412 031 15442.78 281.25 53343.61 88888.00 2016-01-31 00:57:39.912 031 15442.74 281.22 53343.54 88888.00 2016-01-31 00:57:40.412 031 15442.74 281.18 53343.52 88888.00 2016-01-31 00:57:40.912 031 15442.72 281.23 53343.52 88888.00 2016-01-31 00:57:41.412 031 15442.73 281.23 53343.50 88888.00 2016-01-31 00:57:41.912 031 15442.72 281.15 53343.50 88888.00 2016-01-31 00:57:42.412 031 15442.74 281.16 53343.44 88888.00 2016-01-31 00:57:42.912 031 15442.77 281.17 53343.41 88888.00 2016-01-31 00:57:43.412 031 15442.83 281.16 53343.51 88888.00 2016-01-31 00:57:43.912 031 15442.90 281.15 53343.46 88888.00 2016-01-31 00:57:44.412 031 15442.86 281.10 53343.40 88888.00 2016-01-31 00:57:44.912 031 15442.85 281.14 53343.33 88888.00 2016-01-31 00:57:45.412 031 15442.82 281.14 53343.26 88888.00 2016-01-31 00:57:45.912 031 15442.86 281.12 53343.30 88888.00 2016-01-31 00:57:46.412 031 15442.86 281.15 53343.32 88888.00 2016-01-31 00:57:46.912 031 15442.85 281.13 53343.30 88888.00 2016-01-31 00:57:47.412 031 15442.85 281.06 53343.32 88888.00 2016-01-31 00:57:47.912 031 15442.92 281.02 53343.29 88888.00 2016-01-31 00:57:48.412 031 15442.96 281.01 53343.30 88888.00 2016-01-31 00:57:48.912 031 15442.95 281.00 53343.30 88888.00 2016-01-31 00:57:49.412 031 15442.96 280.96 53343.30 88888.00 2016-01-31 00:57:49.912 031 15442.98 280.89 53343.24 88888.00 2016-01-31 00:57:50.412 031 15442.99 280.85 53343.22 88888.00 2016-01-31 00:57:50.912 031 15442.98 280.83 53343.14 88888.00 2016-01-31 00:57:51.412 031 15442.99 280.82 53343.10 88888.00 2016-01-31 00:57:51.912 031 15442.95 280.82 53343.06 88888.00 2016-01-31 00:57:52.412 031 15442.92 280.75 53343.09 88888.00 2016-01-31 00:57:52.912 031 15442.95 280.72 53343.07 88888.00 2016-01-31 00:57:53.412 031 15442.96 280.75 53343.05 88888.00 2016-01-31 00:57:53.912 031 15442.96 280.73 53343.11 88888.00 2016-01-31 00:57:54.412 031 15442.96 280.70 53343.16 88888.00 2016-01-31 00:57:54.912 031 15442.98 280.72 53343.11 88888.00 2016-01-31 00:57:55.412 031 15442.97 280.72 53343.02 88888.00 2016-01-31 00:57:55.912 031 15442.95 280.69 53343.03 88888.00 2016-01-31 00:57:56.412 031 15442.98 280.57 53342.98 88888.00 2016-01-31 00:57:56.912 031 15443.00 280.49 53342.87 88888.00 2016-01-31 00:57:57.412 031 15443.01 280.45 53342.81 88888.00 2016-01-31 00:57:57.912 031 15442.99 280.45 53342.80 88888.00 2016-01-31 00:57:58.412 031 15442.99 280.46 53342.79 88888.00 2016-01-31 00:57:58.912 031 15443.04 280.44 53342.75 88888.00 2016-01-31 00:57:59.412 031 15443.05 280.38 53342.70 88888.00 2016-01-31 00:57:59.912 031 15443.05 280.36 53342.71 88888.00 2016-01-31 00:58:00.412 031 15443.00 280.39 53342.71 88888.00 2016-01-31 00:58:00.912 031 15443.00 280.33 53342.77 88888.00 2016-01-31 00:58:01.412 031 15443.00 280.33 53342.75 88888.00 2016-01-31 00:58:01.912 031 15443.00 280.29 53342.72 88888.00 2016-01-31 00:58:02.412 031 15442.96 280.27 53342.76 88888.00 2016-01-31 00:58:02.912 031 15442.97 280.24 53342.75 88888.00 2016-01-31 00:58:03.412 031 15442.95 280.22 53342.63 88888.00 2016-01-31 00:58:03.912 031 15443.00 280.22 53342.61 88888.00 2016-01-31 00:58:04.412 031 15443.06 280.18 53342.55 88888.00 2016-01-31 00:58:04.912 031 15443.08 280.15 53342.60 88888.00 2016-01-31 00:58:05.412 031 15443.09 280.11 53342.67 88888.00 2016-01-31 00:58:05.912 031 15443.13 280.07 53342.57 88888.00 2016-01-31 00:58:06.412 031 15443.10 280.06 53342.50 88888.00 2016-01-31 00:58:06.912 031 15443.12 280.06 53342.54 88888.00 2016-01-31 00:58:07.412 031 15443.12 280.09 53342.57 88888.00 2016-01-31 00:58:07.912 031 15443.12 280.05 53342.54 88888.00 2016-01-31 00:58:08.412 031 15443.10 280.03 53342.56 88888.00 2016-01-31 00:58:08.912 031 15443.13 279.98 53342.54 88888.00 2016-01-31 00:58:09.412 031 15443.10 279.95 53342.49 88888.00 2016-01-31 00:58:09.912 031 15443.09 279.93 53342.47 88888.00 2016-01-31 00:58:10.412 031 15443.09 279.93 53342.46 88888.00 2016-01-31 00:58:10.912 031 15443.12 279.95 53342.43 88888.00 2016-01-31 00:58:11.412 031 15443.09 279.93 53342.49 88888.00 2016-01-31 00:58:11.912 031 15443.14 279.89 53342.47 88888.00 2016-01-31 00:58:12.412 031 15443.14 279.83 53342.44 88888.00 2016-01-31 00:58:12.912 031 15443.08 279.79 53342.50 88888.00 2016-01-31 00:58:13.412 031 15443.13 279.74 53342.53 88888.00 2016-01-31 00:58:13.912 031 15443.08 279.72 53342.53 88888.00 2016-01-31 00:58:14.412 031 15443.08 279.75 53342.47 88888.00 2016-01-31 00:58:14.912 031 15443.14 279.74 53342.44 88888.00 2016-01-31 00:58:15.412 031 15443.10 279.69 53342.42 88888.00 2016-01-31 00:58:15.912 031 15443.05 279.63 53342.35 88888.00 2016-01-31 00:58:16.412 031 15443.00 279.60 53342.36 88888.00 2016-01-31 00:58:16.912 031 15443.01 279.62 53342.41 88888.00 2016-01-31 00:58:17.412 031 15443.03 279.60 53342.46 88888.00 2016-01-31 00:58:17.912 031 15443.05 279.59 53342.53 88888.00 2016-01-31 00:58:18.412 031 15442.99 279.59 53342.53 88888.00 2016-01-31 00:58:18.912 031 15442.96 279.58 53342.57 88888.00 2016-01-31 00:58:19.412 031 15443.00 279.54 53342.61 88888.00 2016-01-31 00:58:19.912 031 15442.97 279.50 53342.59 88888.00 2016-01-31 00:58:20.412 031 15442.96 279.51 53342.57 88888.00 2016-01-31 00:58:20.912 031 15443.00 279.54 53342.59 88888.00 2016-01-31 00:58:21.412 031 15442.97 279.49 53342.52 88888.00 2016-01-31 00:58:21.912 031 15442.98 279.44 53342.47 88888.00 2016-01-31 00:58:22.412 031 15443.01 279.38 53342.46 88888.00 2016-01-31 00:58:22.912 031 15442.99 279.38 53342.53 88888.00 2016-01-31 00:58:23.412 031 15442.99 279.43 53342.58 88888.00 2016-01-31 00:58:23.912 031 15443.00 279.36 53342.61 88888.00 2016-01-31 00:58:24.412 031 15442.98 279.31 53342.70 88888.00 2016-01-31 00:58:24.912 031 15442.99 279.31 53342.70 88888.00 2016-01-31 00:58:25.412 031 15443.01 279.29 53342.74 88888.00 2016-01-31 00:58:25.912 031 15442.97 279.32 53342.70 88888.00 2016-01-31 00:58:26.412 031 15442.98 279.31 53342.66 88888.00 2016-01-31 00:58:26.912 031 15442.98 279.31 53342.63 88888.00 2016-01-31 00:58:27.412 031 15442.97 279.28 53342.64 88888.00 2016-01-31 00:58:27.912 031 15442.97 279.32 53342.61 88888.00 2016-01-31 00:58:28.412 031 15442.99 279.31 53342.56 88888.00 2016-01-31 00:58:28.912 031 15442.97 279.29 53342.57 88888.00 2016-01-31 00:58:29.412 031 15442.94 279.27 53342.67 88888.00 2016-01-31 00:58:29.912 031 15442.91 279.19 53342.69 88888.00 2016-01-31 00:58:30.412 031 15442.90 279.22 53342.60 88888.00 2016-01-31 00:58:30.912 031 15442.87 279.23 53342.64 88888.00 2016-01-31 00:58:31.412 031 15442.91 279.19 53342.72 88888.00 2016-01-31 00:58:31.912 031 15442.91 279.11 53342.74 88888.00 2016-01-31 00:58:32.412 031 15442.90 279.08 53342.77 88888.00 2016-01-31 00:58:32.912 031 15442.92 279.11 53342.85 88888.00 2016-01-31 00:58:33.412 031 15442.90 279.07 53342.87 88888.00 2016-01-31 00:58:33.912 031 15442.91 279.06 53342.83 88888.00 2016-01-31 00:58:34.412 031 15442.86 279.09 53342.78 88888.00 2016-01-31 00:58:34.912 031 15442.76 279.10 53342.83 88888.00 2016-01-31 00:58:35.412 031 15442.73 279.14 53342.82 88888.00 2016-01-31 00:58:35.912 031 15442.78 279.17 53342.87 88888.00 2016-01-31 00:58:36.412 031 15442.79 279.11 53342.91 88888.00 2016-01-31 00:58:36.912 031 15442.80 279.05 53342.97 88888.00 2016-01-31 00:58:37.412 031 15442.81 279.06 53342.99 88888.00 2016-01-31 00:58:37.912 031 15442.73 279.07 53343.12 88888.00 2016-01-31 00:58:38.412 031 15442.71 279.07 53343.14 88888.00 2016-01-31 00:58:38.912 031 15442.72 279.08 53343.07 88888.00 2016-01-31 00:58:39.412 031 15442.72 279.09 53343.12 88888.00 2016-01-31 00:58:39.912 031 15442.71 279.07 53343.11 88888.00 2016-01-31 00:58:40.412 031 15442.68 279.09 53343.16 88888.00 2016-01-31 00:58:40.912 031 15442.69 279.07 53343.15 88888.00 2016-01-31 00:58:41.412 031 15442.68 279.10 53343.18 88888.00 2016-01-31 00:58:41.912 031 15442.68 279.10 53343.17 88888.00 2016-01-31 00:58:42.412 031 15442.70 279.09 53343.18 88888.00 2016-01-31 00:58:42.912 031 15442.67 279.10 53343.25 88888.00 2016-01-31 00:58:43.412 031 15442.61 279.09 53343.36 88888.00 2016-01-31 00:58:43.912 031 15442.61 279.10 53343.40 88888.00 2016-01-31 00:58:44.412 031 15442.60 279.14 53343.37 88888.00 2016-01-31 00:58:44.912 031 15442.56 279.11 53343.41 88888.00 2016-01-31 00:58:45.412 031 15442.53 279.06 53343.46 88888.00 2016-01-31 00:58:45.912 031 15442.47 279.07 53343.49 88888.00 2016-01-31 00:58:46.412 031 15442.45 279.12 53343.38 88888.00 2016-01-31 00:58:46.912 031 15442.44 279.14 53343.41 88888.00 2016-01-31 00:58:47.412 031 15442.47 279.18 53343.49 88888.00 2016-01-31 00:58:47.912 031 15442.50 279.15 53343.55 88888.00 2016-01-31 00:58:48.412 031 15442.41 279.15 53343.51 88888.00 2016-01-31 00:58:48.912 031 15442.37 279.14 53343.56 88888.00 2016-01-31 00:58:49.412 031 15442.41 279.15 53343.70 88888.00 2016-01-31 00:58:49.912 031 15442.42 279.17 53343.75 88888.00 2016-01-31 00:58:50.412 031 15442.40 279.17 53343.78 88888.00 2016-01-31 00:58:50.912 031 15442.32 279.16 53343.79 88888.00 2016-01-31 00:58:51.412 031 15442.28 279.14 53343.80 88888.00 2016-01-31 00:58:51.912 031 15442.28 279.17 53343.79 88888.00 2016-01-31 00:58:52.412 031 15442.26 279.19 53343.79 88888.00 2016-01-31 00:58:52.912 031 15442.24 279.22 53343.76 88888.00 2016-01-31 00:58:53.412 031 15442.25 279.22 53343.86 88888.00 2016-01-31 00:58:53.912 031 15442.22 279.26 53343.90 88888.00 2016-01-31 00:58:54.412 031 15442.19 279.31 53343.94 88888.00 2016-01-31 00:58:54.912 031 15442.17 279.31 53344.01 88888.00 2016-01-31 00:58:55.412 031 15442.18 279.32 53344.08 88888.00 2016-01-31 00:58:55.912 031 15442.19 279.32 53344.11 88888.00 2016-01-31 00:58:56.412 031 15442.10 279.31 53344.15 88888.00 2016-01-31 00:58:56.912 031 15442.04 279.32 53344.20 88888.00 2016-01-31 00:58:57.412 031 15442.01 279.35 53344.26 88888.00 2016-01-31 00:58:57.912 031 15442.06 279.37 53344.23 88888.00 2016-01-31 00:58:58.412 031 15441.98 279.42 53344.20 88888.00 2016-01-31 00:58:58.912 031 15441.96 279.44 53344.24 88888.00 2016-01-31 00:58:59.412 031 15441.97 279.46 53344.31 88888.00 2016-01-31 00:58:59.912 031 15441.98 279.58 53344.31 88888.00 2016-01-31 00:59:00.412 031 15441.97 279.59 53344.33 88888.00 2016-01-31 00:59:00.912 031 15441.95 279.55 53344.39 88888.00 2016-01-31 00:59:01.412 031 15441.92 279.58 53344.44 88888.00 2016-01-31 00:59:01.912 031 15441.89 279.59 53344.46 88888.00 2016-01-31 00:59:02.412 031 15441.87 279.62 53344.52 88888.00 2016-01-31 00:59:02.912 031 15441.83 279.63 53344.46 88888.00 2016-01-31 00:59:03.412 031 15441.81 279.63 53344.43 88888.00 2016-01-31 00:59:03.912 031 15441.81 279.63 53344.47 88888.00 2016-01-31 00:59:04.412 031 15441.80 279.59 53344.48 88888.00 2016-01-31 00:59:04.912 031 15441.72 279.60 53344.41 88888.00 2016-01-31 00:59:05.412 031 15441.70 279.71 53344.36 88888.00 2016-01-31 00:59:05.912 031 15441.73 279.81 53344.36 88888.00 2016-01-31 00:59:06.412 031 15441.65 279.83 53344.43 88888.00 2016-01-31 00:59:06.912 031 15441.65 279.80 53344.50 88888.00 2016-01-31 00:59:07.412 031 15441.67 279.81 53344.52 88888.00 2016-01-31 00:59:07.912 031 15441.69 279.87 53344.57 88888.00 2016-01-31 00:59:08.412 031 15441.70 279.86 53344.63 88888.00 2016-01-31 00:59:08.912 031 15441.68 279.86 53344.70 88888.00 2016-01-31 00:59:09.412 031 15441.67 279.89 53344.73 88888.00 2016-01-31 00:59:09.912 031 15441.62 279.86 53344.68 88888.00 2016-01-31 00:59:10.412 031 15441.56 279.84 53344.64 88888.00 2016-01-31 00:59:10.912 031 15441.53 279.91 53344.60 88888.00 2016-01-31 00:59:11.412 031 15441.55 279.98 53344.62 88888.00 2016-01-31 00:59:11.912 031 15441.51 280.01 53344.63 88888.00 2016-01-31 00:59:12.412 031 15441.53 280.04 53344.63 88888.00 2016-01-31 00:59:12.912 031 15441.54 280.07 53344.74 88888.00 2016-01-31 00:59:13.412 031 15441.55 280.07 53344.76 88888.00 2016-01-31 00:59:13.912 031 15441.55 280.12 53344.74 88888.00 2016-01-31 00:59:14.412 031 15441.59 280.12 53344.72 88888.00 2016-01-31 00:59:14.912 031 15441.59 280.11 53344.73 88888.00 2016-01-31 00:59:15.412 031 15441.53 280.11 53344.74 88888.00 2016-01-31 00:59:15.912 031 15441.47 280.19 53344.74 88888.00 2016-01-31 00:59:16.412 031 15441.47 280.23 53344.75 88888.00 2016-01-31 00:59:16.912 031 15441.51 280.27 53344.77 88888.00 2016-01-31 00:59:17.412 031 15441.50 280.26 53344.76 88888.00 2016-01-31 00:59:17.912 031 15441.49 280.24 53344.80 88888.00 2016-01-31 00:59:18.412 031 15441.44 280.27 53344.81 88888.00 2016-01-31 00:59:18.912 031 15441.43 280.28 53344.79 88888.00 2016-01-31 00:59:19.412 031 15441.40 280.29 53344.79 88888.00 2016-01-31 00:59:25.412 031 15441.41 280.58 53344.90 88888.00 2016-01-31 00:59:25.912 031 15441.43 280.59 53344.96 88888.00 2016-01-31 00:59:26.412 031 15441.44 280.62 53344.98 88888.00 2016-01-31 00:59:26.413 031 15440.82 278.79 53344.17 88888.00 2016-01-31 01:05:17.913 031 15461.54 279.00 53324.03 88888.00 2016-01-31 01:05:18.413 031 15442.08 279.01 53342.34 88888.00 2016-01-31 01:05:18.913 031 15440.42 278.97 53343.90 88888.00 2016-01-31 01:05:19.413 031 15440.35 278.99 53343.97 88888.00 2016-01-31 01:05:19.913 031 15440.28 279.03 52932.14 88888.00 2016-01-31 01:05:20.413 031 15440.24 279.01 53188.47 88888.00 2016-01-31 01:05:20.913 031 15440.24 279.02 53324.56 88888.00 2016-01-31 01:05:21.413 031 15440.20 279.05 53342.84 88888.00 2016-01-31 01:05:21.913 031 15440.21 279.01 53344.33 88888.00 2016-01-31 01:05:22.413 031 15440.21 279.03 53344.48 88888.00 2016-01-31 01:05:22.913 031 15440.23 279.07 53344.52 88888.00 2016-01-31 01:05:23.413 031 15440.21 279.06 53344.41 88888.00 2016-01-31 01:05:23.913 031 15440.17 279.12 53344.39 88888.00 2016-01-31 01:05:24.413 031 15440.16 279.15 53344.34 88888.00 2016-01-31 01:05:24.913 031 15440.17 279.10 53344.39 88888.00 2016-01-31 01:05:25.413 031 15440.15 279.09 53344.44 88888.00 2016-01-31 01:05:25.913 031 15440.11 279.16 53344.51 88888.00 2016-01-31 01:05:26.413 031 15440.10 279.16 53344.55 88888.00 2016-01-31 01:05:26.913 031 15440.08 279.19 53344.52 88888.00 2016-01-31 01:05:27.413 031 15440.09 279.19 53344.54 88888.00 2016-01-31 01:05:27.913 031 15440.09 279.18 53344.57 88888.00 2016-01-31 01:05:28.413 031 15440.06 279.19 53344.59 88888.00 2016-01-31 01:05:28.913 031 15440.07 279.23 53344.64 88888.00 2016-01-31 01:05:29.404 031 15440.08 279.25 53344.61 88888.00 2016-01-31 01:05:29.904 031 15440.06 279.27 53344.55 88888.00 2016-01-31 01:05:30.404 031 15440.01 279.29 53344.48 88888.00 2016-01-31 01:05:30.904 031 15440.03 279.29 53344.50 88888.00 2016-01-31 01:05:31.404 031 15440.08 279.33 53344.52 88888.00 2016-01-31 01:05:31.904 031 15439.97 279.36 53344.43 88888.00 2016-01-31 01:05:32.404 031 15439.98 279.33 53344.47 88888.00 2016-01-31 01:05:32.904 031 15439.98 279.35 53344.52 88888.00 2016-01-31 01:05:33.404 031 15439.96 279.36 53344.56 88888.00 2016-01-31 01:05:33.904 031 15439.99 279.36 53344.59 88888.00 2016-01-31 01:05:34.404 031 15439.97 279.44 53344.53 88888.00 2016-01-31 01:05:34.904 031 15439.96 279.43 53344.59 88888.00 2016-01-31 01:05:35.404 031 15439.94 279.40 53344.61 88888.00 2016-01-31 01:05:35.904 031 15439.93 279.41 53344.65 88888.00 2016-01-31 01:05:36.404 031 15439.90 279.42 53344.56 88888.00 2016-01-31 01:05:36.904 031 15439.87 279.42 53344.47 88888.00 2016-01-31 01:05:37.404 031 15439.87 279.45 53344.56 88888.00 2016-01-31 01:05:37.904 031 15439.83 279.46 53344.55 88888.00 2016-01-31 01:05:38.404 031 15439.82 279.51 53344.59 88888.00 2016-01-31 01:05:38.904 031 15439.79 279.49 53344.59 88888.00 2016-01-31 01:05:39.404 031 15439.81 279.52 53344.58 88888.00 2016-01-31 01:05:39.904 031 15439.87 279.58 53344.63 88888.00 2016-01-31 01:05:40.404 031 15439.89 279.60 53344.64 88888.00 2016-01-31 01:05:40.904 031 15439.85 279.53 53344.64 88888.00 2016-01-31 01:05:41.404 031 15439.78 279.48 53344.60 88888.00 2016-01-31 01:05:41.904 031 15439.76 279.54 53344.61 88888.00 2016-01-31 01:05:42.404 031 15439.75 279.60 53344.57 88888.00 2016-01-31 01:05:42.904 031 15439.76 279.61 53344.61 88888.00 2016-01-31 01:05:43.404 031 15439.73 279.69 53344.58 88888.00 2016-01-31 01:05:43.904 031 15439.71 279.74 53344.61 88888.00 2016-01-31 01:05:44.404 031 15439.74 279.78 53344.59 88888.00 2016-01-31 01:05:44.904 031 15439.69 279.81 53344.60 88888.00 2016-01-31 01:05:45.404 031 15439.74 279.75 53344.66 88888.00 2016-01-31 01:05:45.904 031 15439.80 279.72 53344.72 88888.00 2016-01-31 01:05:46.404 031 15439.83 279.75 53344.75 88888.00 2016-01-31 01:05:46.904 031 15439.76 279.83 53344.68 88888.00 2016-01-31 01:05:47.404 031 15439.63 279.92 53344.70 88888.00 2016-01-31 01:05:47.904 031 15439.66 279.92 53344.66 88888.00 2016-01-31 01:05:48.404 031 15439.67 279.91 53344.70 88888.00 2016-01-31 01:05:48.904 031 15439.63 279.93 53344.66 88888.00 2016-01-31 01:05:49.404 031 15439.65 279.93 53344.62 88888.00 2016-01-31 01:05:49.904 031 15439.65 279.93 53344.59 88888.00 2016-01-31 01:05:50.404 031 15439.58 279.93 53344.64 88888.00 2016-01-31 01:05:50.904 031 15439.63 279.93 53344.73 88888.00 2016-01-31 01:05:51.404 031 15439.62 279.98 53344.70 88888.00 2016-01-31 01:05:51.904 031 15439.65 279.95 53344.62 88888.00 2016-01-31 01:05:52.404 031 15439.70 279.88 53344.67 88888.00 2016-01-31 01:05:52.904 031 15439.65 279.87 53344.78 88888.00 2016-01-31 01:05:53.404 031 15439.63 279.89 53344.72 88888.00 2016-01-31 01:05:53.904 031 15439.64 279.91 53344.77 88888.00 2016-01-31 01:05:54.404 031 15439.64 279.94 53344.73 88888.00 2016-01-31 01:05:54.904 031 15439.65 279.95 53344.72 88888.00 2016-01-31 01:05:55.404 031 15439.60 280.00 53344.65 88888.00 2016-01-31 01:05:55.904 031 15439.60 280.01 53344.58 88888.00 2016-01-31 01:05:56.404 031 15439.63 280.03 53344.58 88888.00 2016-01-31 01:05:56.904 031 15439.60 280.03 53344.58 88888.00 2016-01-31 01:05:57.404 031 15439.58 280.00 53344.58 88888.00 2016-01-31 01:05:57.904 031 15439.57 280.04 53344.61 88888.00 2016-01-31 01:05:58.404 031 15439.57 280.10 53344.60 88888.00 2016-01-31 01:05:58.904 031 15439.57 280.15 53344.59 88888.00 2016-01-31 01:05:59.404 031 15439.54 280.19 53344.62 88888.00 2016-01-31 01:05:59.904 031 15439.53 280.20 53344.65 88888.00 2016-01-31 01:06:00.404 031 15439.58 280.21 53344.75 88888.00 2016-01-31 01:06:00.904 031 15439.58 280.23 53344.63 88888.00 2016-01-31 01:06:01.404 031 15439.60 280.27 53344.64 88888.00 2016-01-31 01:06:01.904 031 15439.55 280.23 53344.59 88888.00 2016-01-31 01:06:02.404 031 15439.62 280.24 53344.60 88888.00 2016-01-31 01:06:02.904 031 15439.56 280.31 53344.60 88888.00 2016-01-31 01:06:03.404 031 15439.54 280.30 53344.67 88888.00 2016-01-31 01:06:03.904 031 15439.57 280.31 53344.66 88888.00 2016-01-31 01:06:04.404 031 15439.57 280.37 53344.70 88888.00 2016-01-31 01:06:04.904 031 15439.64 280.43 53344.68 88888.00 2016-01-31 01:06:05.404 031 15439.61 280.46 53344.63 88888.00 2016-01-31 01:06:05.904 031 15439.57 280.45 53344.57 88888.00 2016-01-31 01:06:06.404 031 15439.57 280.46 53344.56 88888.00 2016-01-31 01:06:06.904 031 15439.61 280.47 53344.57 88888.00 2016-01-31 01:06:07.404 031 15439.53 280.53 53344.51 88888.00 2016-01-31 01:06:07.904 031 15439.51 280.50 53344.48 88888.00 2016-01-31 01:06:08.404 031 15439.54 280.57 53344.58 88888.00 2016-01-31 01:06:08.904 031 15439.54 280.56 53344.64 88888.00 2016-01-31 01:06:09.404 031 15439.51 280.56 53344.61 88888.00 2016-01-31 01:06:09.904 031 15439.52 280.63 53344.67 88888.00 2016-01-31 01:06:10.404 031 15439.52 280.66 53344.68 88888.00 2016-01-31 01:06:10.904 031 15439.50 280.78 53344.73 88888.00 2016-01-31 01:06:11.404 031 15439.41 280.82 53344.72 88888.00 2016-01-31 01:06:11.904 031 15439.42 280.82 53344.70 88888.00 2016-01-31 01:06:12.404 031 15439.42 280.83 53344.61 88888.00 2016-01-31 01:06:12.904 031 15439.41 280.87 53344.61 88888.00 2016-01-31 01:06:13.404 031 15439.42 280.87 53344.59 88888.00 2016-01-31 01:06:13.904 031 15439.38 280.90 53344.59 88888.00 2016-01-31 01:06:14.404 031 15439.41 280.88 53344.51 88888.00 2016-01-31 01:06:14.904 031 15439.41 280.92 53344.54 88888.00 2016-01-31 01:06:15.404 031 15439.38 280.96 53344.47 88888.00 2016-01-31 01:06:15.904 031 15439.37 280.96 53344.59 88888.00 2016-01-31 01:06:16.404 031 15439.42 280.95 53344.63 88888.00 2016-01-31 01:06:16.904 031 15439.53 280.95 53344.67 88888.00 2016-01-31 01:06:17.404 031 15439.52 280.95 53344.57 88888.00 2016-01-31 01:06:17.904 031 15439.46 280.99 53344.57 88888.00 2016-01-31 01:06:18.404 031 15439.45 281.02 53344.60 88888.00 2016-01-31 01:06:18.904 031 15439.44 281.07 53344.66 88888.00 2016-01-31 01:06:19.404 031 15439.46 281.09 53344.63 88888.00 2016-01-31 01:06:19.904 031 15439.39 281.13 53344.64 88888.00 2016-01-31 01:06:20.404 031 15439.41 281.14 53344.59 88888.00 2016-01-31 01:06:20.904 031 15439.43 281.16 53344.60 88888.00 2016-01-31 01:06:21.404 031 15439.47 281.19 53344.46 88888.00 2016-01-31 01:06:21.904 031 15439.54 281.23 53344.53 88888.00 2016-01-31 01:06:22.404 031 15439.53 281.16 53344.53 88888.00 2016-01-31 01:06:22.904 031 15439.51 281.13 53344.63 88888.00 2016-01-31 01:06:23.404 031 15439.48 281.13 53344.57 88888.00 2016-01-31 01:06:23.904 031 15439.55 281.13 53344.59 88888.00 2016-01-31 01:06:24.404 031 15439.51 281.13 53344.53 88888.00 2016-01-31 01:06:24.904 031 15439.52 281.16 53344.60 88888.00 2016-01-31 01:06:25.404 031 15439.53 281.15 53344.59 88888.00 2016-01-31 01:06:25.904 031 15439.60 281.18 53344.65 88888.00 2016-01-31 01:06:26.404 031 15439.55 281.22 53344.58 88888.00 2016-01-31 01:06:26.904 031 15439.55 281.22 53344.55 88888.00 2016-01-31 01:06:27.404 031 15439.60 281.19 53344.38 88888.00 2016-01-31 01:06:27.904 031 15439.61 281.19 53344.39 88888.00 2016-01-31 01:06:28.404 031 15439.55 281.22 53344.46 88888.00 2016-01-31 01:06:28.904 031 15439.55 281.19 53344.57 88888.00 2016-01-31 01:06:29.404 031 15439.55 281.18 53344.56 88888.00 2016-01-31 01:06:29.904 031 15439.57 281.15 53344.58 88888.00 2016-01-31 01:06:30.404 031 15439.56 281.19 53344.51 88888.00 2016-01-31 01:06:30.904 031 15439.56 281.18 53344.55 88888.00 2016-01-31 01:06:31.404 031 15439.52 281.12 53344.53 88888.00 2016-01-31 01:06:31.904 031 15439.54 281.24 53344.51 88888.00 2016-01-31 01:06:32.404 031 15439.55 281.32 53344.44 88888.00 2016-01-31 01:06:32.904 031 15439.53 281.34 53344.43 88888.00 2016-01-31 01:06:33.404 031 15439.50 281.27 53344.38 88888.00 2016-01-31 01:06:33.904 031 15439.51 281.23 53344.35 88888.00 2016-01-31 01:06:34.404 031 15439.53 281.27 53344.30 88888.00 2016-01-31 01:06:34.904 031 15439.46 281.30 53344.31 88888.00 2016-01-31 01:06:35.404 031 15439.52 281.30 53344.31 88888.00 2016-01-31 01:06:35.904 031 15439.55 281.31 53344.39 88888.00 2016-01-31 01:06:36.404 031 15439.56 281.30 53344.37 88888.00 2016-01-31 01:06:36.904 031 15439.56 281.31 53344.41 88888.00 2016-01-31 01:06:37.404 031 15439.58 281.32 53344.37 88888.00 2016-01-31 01:06:37.904 031 15439.60 281.32 53344.42 88888.00 2016-01-31 01:06:38.404 031 15439.60 281.31 53344.42 88888.00 2016-01-31 01:06:38.904 031 15439.57 281.39 53344.39 88888.00 2016-01-31 01:06:40.404 031 15439.57 281.51 53344.27 88888.00 2016-01-31 01:06:40.904 031 15439.60 281.49 53344.33 88888.00 2016-01-31 01:06:41.404 031 15439.62 281.49 53344.22 88888.00 2016-01-31 01:06:41.906 031 15438.99 282.06 53343.31 88888.00 2016-01-31 01:15:18.406 031 15475.65 282.40 53308.62 88888.00 2016-01-31 01:15:18.906 031 15442.28 282.45 53340.01 88888.00 2016-01-31 01:15:19.406 031 15439.21 282.44 53342.90 88888.00 2016-01-31 01:15:19.906 031 15439.01 282.35 53343.09 88888.00 2016-01-31 01:15:20.406 031 15438.97 282.37 52912.12 88888.00 2016-01-31 01:15:20.906 031 15438.92 282.39 53118.36 88888.00 2016-01-31 01:15:21.406 031 15438.91 282.39 53309.09 88888.00 2016-01-31 01:15:21.906 031 15438.93 282.47 53340.48 88888.00 2016-01-31 01:15:22.406 031 15438.91 282.55 53343.36 88888.00 2016-01-31 01:15:22.906 031 15438.89 282.52 53343.52 88888.00 2016-01-31 01:15:23.406 031 15438.88 282.55 53343.44 88888.00 2016-01-31 01:15:23.906 031 15438.93 282.60 53343.45 88888.00 2016-01-31 01:15:24.406 031 15438.92 282.57 53343.60 88888.00 2016-01-31 01:15:24.906 031 15438.91 282.57 53343.56 88888.00 2016-01-31 01:15:25.406 031 15438.92 282.60 53343.52 88888.00 2016-01-31 01:15:25.906 031 15438.93 282.56 53343.61 88888.00 2016-01-31 01:15:26.406 031 15438.99 282.59 53343.64 88888.00 2016-01-31 01:15:26.906 031 15438.97 282.61 53343.59 88888.00 2016-01-31 01:15:27.406 031 15438.96 282.68 53343.62 88888.00 2016-01-31 01:15:27.906 031 15438.96 282.66 53343.60 88888.00 2016-01-31 01:15:28.406 031 15438.90 282.63 53343.49 88888.00 2016-01-31 01:15:28.906 031 15438.93 282.69 53343.43 88888.00 2016-01-31 01:15:29.406 031 15438.99 282.66 53343.55 88888.00 2016-01-31 01:15:29.906 031 15439.02 282.60 53343.60 88888.00 2016-01-31 01:15:30.406 031 15438.97 282.59 53343.51 88888.00 2016-01-31 01:15:30.906 031 15438.94 282.60 53343.51 88888.00 2016-01-31 01:15:31.406 031 15438.92 282.64 53343.63 88888.00 2016-01-31 01:15:31.906 031 15438.94 282.70 53343.57 88888.00 2016-01-31 01:15:32.406 031 15438.98 282.77 53343.52 88888.00 2016-01-31 01:15:32.906 031 15439.05 282.75 53343.62 88888.00 2016-01-31 01:15:33.406 031 15439.06 282.78 53343.62 88888.00 2016-01-31 01:15:33.906 031 15439.01 282.79 53343.55 88888.00 2016-01-31 01:15:34.406 031 15438.99 282.78 53343.63 88888.00 2016-01-31 01:15:34.906 031 15438.98 282.73 53343.69 88888.00 2016-01-31 01:15:35.406 031 15439.01 282.77 53343.54 88888.00 2016-01-31 01:15:35.906 031 15439.05 282.80 53343.53 88888.00 2016-01-31 01:15:36.406 031 15439.06 282.82 53343.59 88888.00 2016-01-31 01:15:36.906 031 15439.02 282.85 53343.51 88888.00 2016-01-31 01:15:37.406 031 15439.03 282.87 53343.54 88888.00 2016-01-31 01:15:37.906 031 15439.05 282.81 53343.57 88888.00 2016-01-31 01:15:38.406 031 15439.03 282.81 53343.52 88888.00 2016-01-31 01:15:38.906 031 15439.05 282.78 53343.49 88888.00 2016-01-31 01:15:39.406 031 15439.07 282.82 53343.57 88888.00 2016-01-31 01:15:39.906 031 15439.05 282.85 53343.62 88888.00 2016-01-31 01:15:40.406 031 15439.08 282.85 53343.54 88888.00 2016-01-31 01:15:40.906 031 15439.08 282.89 53343.54 88888.00 2016-01-31 01:15:41.406 031 15439.09 282.86 53343.58 88888.00 2016-01-31 01:15:41.906 031 15439.03 282.85 53343.44 88888.00 2016-01-31 01:15:42.406 031 15439.02 282.83 53343.34 88888.00 2016-01-31 01:15:42.906 031 15439.05 282.80 53343.44 88888.00 2016-01-31 01:15:43.406 031 15439.01 282.82 53343.53 88888.00 2016-01-31 01:15:43.906 031 15438.99 282.85 53343.47 88888.00 2016-01-31 01:15:44.406 031 15439.05 282.86 53343.52 88888.00 2016-01-31 01:15:44.906 031 15439.10 282.90 53343.59 88888.00 2016-01-31 01:15:45.406 031 15439.07 282.94 53343.61 88888.00 2016-01-31 01:15:45.906 031 15439.03 282.89 53343.57 88888.00 2016-01-31 01:15:46.406 031 15439.08 282.90 53343.62 88888.00 2016-01-31 01:15:46.906 031 15439.06 282.90 53343.60 88888.00 2016-01-31 01:15:47.406 031 15439.03 282.90 53343.51 88888.00 2016-01-31 01:15:47.906 031 15439.12 282.94 53343.47 88888.00 2016-01-31 01:15:48.406 031 15439.23 282.95 53343.51 88888.00 2016-01-31 01:15:48.906 031 15439.19 282.95 53343.41 88888.00 2016-01-31 01:15:49.406 031 15439.19 282.92 53343.40 88888.00 2016-01-31 01:15:49.906 031 15439.23 282.94 53343.54 88888.00 2016-01-31 01:15:50.406 031 15439.23 282.96 53343.54 88888.00 2016-01-31 01:15:50.906 031 15439.20 282.98 53343.49 88888.00 2016-01-31 01:15:51.406 031 15439.21 282.97 53343.51 88888.00 2016-01-31 01:15:51.906 031 15439.19 282.96 53343.46 88888.00 2016-01-31 01:15:52.406 031 15439.19 282.94 53343.49 88888.00 2016-01-31 01:15:52.906 031 15439.20 282.94 53343.56 88888.00 2016-01-31 01:15:53.406 031 15439.21 282.97 53343.50 88888.00 2016-01-31 01:15:53.906 031 15439.18 283.00 53343.38 88888.00 2016-01-31 01:15:54.406 031 15439.23 283.03 53343.38 88888.00 2016-01-31 01:15:54.906 031 15439.23 283.00 53343.45 88888.00 2016-01-31 01:15:55.406 031 15439.25 282.97 53343.45 88888.00 2016-01-31 01:15:55.906 031 15439.26 282.98 53343.38 88888.00 2016-01-31 01:15:56.406 031 15439.26 282.97 53343.53 88888.00 2016-01-31 01:15:56.906 031 15439.25 282.94 53343.45 88888.00 2016-01-31 01:15:57.406 031 15439.25 282.96 53343.42 88888.00 2016-01-31 01:15:57.906 031 15439.26 283.00 53343.51 88888.00 2016-01-31 01:15:58.406 031 15439.20 283.00 53343.44 88888.00 2016-01-31 01:15:58.906 031 15439.23 283.03 53343.42 88888.00 2016-01-31 01:15:59.406 031 15439.25 283.06 53343.45 88888.00 2016-01-31 01:15:59.906 031 15439.25 283.06 53343.40 88888.00 2016-01-31 01:16:00.406 031 15439.27 283.04 53343.35 88888.00 2016-01-31 01:16:00.906 031 15439.34 283.00 53343.37 88888.00 2016-01-31 01:16:01.406 031 15439.33 282.98 53343.42 88888.00 2016-01-31 01:16:01.906 031 15439.28 283.00 53343.41 88888.00 2016-01-31 01:16:02.406 031 15439.28 282.99 53343.43 88888.00 2016-01-31 01:16:02.906 031 15439.26 282.98 53343.51 88888.00 2016-01-31 01:16:03.406 031 15439.23 283.04 53343.43 88888.00 2016-01-31 01:16:03.906 031 15439.27 283.01 53343.43 88888.00 2016-01-31 01:16:04.406 031 15439.26 283.03 53343.55 88888.00 2016-01-31 01:16:04.906 031 15439.26 283.04 53343.54 88888.00 2016-01-31 01:16:05.406 031 15439.29 283.01 53343.46 88888.00 2016-01-31 01:16:05.906 031 15439.29 283.01 53343.47 88888.00 2016-01-31 01:16:06.406 031 15439.26 283.05 53343.37 88888.00 2016-01-31 01:16:06.906 031 15439.29 283.08 53343.29 88888.00 2016-01-31 01:16:07.406 031 15439.32 283.04 53343.37 88888.00 2016-01-31 01:16:07.906 031 15439.32 283.06 53343.36 88888.00 2016-01-31 01:16:08.406 031 15439.34 283.06 53343.45 88888.00 2016-01-31 01:16:08.906 031 15439.35 283.03 53343.54 88888.00 2016-01-31 01:16:09.406 031 15439.29 283.06 53343.45 88888.00 2016-01-31 01:16:09.906 031 15439.30 283.09 53343.49 88888.00 2016-01-31 01:16:10.406 031 15439.30 283.08 53343.60 88888.00 2016-01-31 01:16:10.906 031 15439.25 283.09 53343.57 88888.00 2016-01-31 01:16:11.406 031 15439.24 283.05 53343.57 88888.00 2016-01-31 01:16:11.906 031 15439.33 283.07 53343.57 88888.00 2016-01-31 01:16:12.406 031 15439.35 283.09 53343.43 88888.00 2016-01-31 01:16:12.906 031 15439.33 283.06 53343.47 88888.00 2016-01-31 01:16:13.406 031 15439.32 283.09 53343.52 88888.00 2016-01-31 01:16:13.906 031 15439.35 283.11 53343.49 88888.00 2016-01-31 01:16:14.406 031 15439.38 283.08 53343.54 88888.00 2016-01-31 01:16:14.906 031 15439.38 283.08 53343.53 88888.00 2016-01-31 01:16:15.406 031 15439.36 283.09 53343.45 88888.00 2016-01-31 01:16:15.906 031 15439.43 283.11 53343.52 88888.00 2016-01-31 01:16:16.406 031 15439.42 283.09 53343.53 88888.00 2016-01-31 01:16:16.906 031 15439.38 283.12 53343.54 88888.00 2016-01-31 01:16:17.406 031 15439.42 283.15 53343.62 88888.00 2016-01-31 01:16:17.906 031 15439.42 283.18 53343.54 88888.00 2016-01-31 01:16:18.406 031 15439.39 283.15 53343.54 88888.00 2016-01-31 01:16:18.906 031 15439.38 283.12 53343.49 88888.00 2016-01-31 01:16:19.406 031 15439.33 283.16 53343.42 88888.00 2016-01-31 01:16:19.906 031 15439.39 283.21 53343.45 88888.00 2016-01-31 01:16:20.406 031 15439.35 283.22 53343.51 88888.00 2016-01-31 01:16:20.906 031 15439.35 283.23 53343.45 88888.00 2016-01-31 01:16:21.406 031 15439.37 283.25 53343.51 88888.00 2016-01-31 01:16:21.906 031 15439.42 283.25 53343.58 88888.00 2016-01-31 01:16:22.406 031 15439.42 283.26 53343.54 88888.00 2016-01-31 01:16:22.906 031 15439.39 283.24 53343.62 88888.00 2016-01-31 01:16:23.406 031 15439.36 283.23 53343.61 88888.00 2016-01-31 01:16:23.906 031 15439.37 283.26 53343.54 88888.00 2016-01-31 01:16:24.406 031 15439.42 283.25 53343.65 88888.00 2016-01-31 01:16:24.906 031 15439.35 283.22 53343.50 88888.00 2016-01-31 01:16:25.406 031 15439.32 283.29 53343.44 88888.00 2016-01-31 01:16:25.906 031 15439.28 283.30 53343.54 88888.00 2016-01-31 01:16:26.406 031 15439.25 283.27 53343.41 88888.00 2016-01-31 01:16:26.906 031 15439.30 283.23 53343.44 88888.00 2016-01-31 01:16:27.406 031 15439.33 283.22 53343.57 88888.00 2016-01-31 01:16:27.906 031 15439.30 283.30 53343.60 88888.00 2016-01-31 01:16:28.406 031 15439.32 283.35 53343.54 88888.00 2016-01-31 01:16:28.906 031 15439.33 283.38 53343.56 88888.00 2016-01-31 01:16:29.406 031 15439.32 283.32 53343.54 88888.00 2016-01-31 01:16:29.906 031 15439.24 283.27 53343.49 88888.00 2016-01-31 01:16:30.406 031 15439.30 283.32 53343.58 88888.00 2016-01-31 01:16:30.906 031 15439.29 283.35 53343.45 88888.00 2016-01-31 01:16:31.406 031 15439.32 283.35 53343.37 88888.00 2016-01-31 01:16:31.906 031 15439.33 283.35 53343.44 88888.00 2016-01-31 01:16:32.406 031 15439.33 283.39 53343.42 88888.00 2016-01-31 01:16:32.906 031 15439.37 283.39 53343.40 88888.00 2016-01-31 01:16:33.406 031 15439.39 283.32 53343.52 88888.00 2016-01-31 01:16:33.906 031 15439.36 283.27 53343.52 88888.00 2016-01-31 01:16:34.406 031 15439.32 283.30 53343.52 88888.00 2016-01-31 01:16:34.906 031 15439.32 283.38 53343.60 88888.00 2016-01-31 01:16:35.406 031 15439.35 283.44 53343.58 88888.00 2016-01-31 01:16:35.906 031 15439.44 283.39 53343.55 88888.00 2016-01-31 01:16:36.406 031 15439.50 283.34 53343.58 88888.00 2016-01-31 01:16:36.906 031 15439.41 283.32 53343.54 88888.00 2016-01-31 01:16:37.406 031 15439.42 283.30 53343.56 88888.00 2016-01-31 01:16:37.906 031 15439.42 283.27 53343.60 88888.00 2016-01-31 01:16:38.406 031 15439.42 283.30 53343.51 88888.00 2016-01-31 01:16:38.906 031 15439.39 283.37 53343.62 88888.00 2016-01-31 01:16:39.406 031 15439.37 283.44 53343.62 88888.00 2016-01-31 01:16:39.906 031 15439.41 283.39 53343.58 88888.00 2016-01-31 01:16:40.406 031 15439.46 283.27 53343.66 88888.00 2016-01-31 01:16:40.906 031 15439.45 283.30 53343.71 88888.00 2016-01-31 01:16:41.406 031 15439.45 283.37 53343.61 88888.00 2016-01-31 01:16:41.906 031 15439.43 283.39 53343.65 88888.00 2016-01-31 01:16:42.406 031 15439.39 283.37 53343.67 88888.00 2016-01-31 01:16:42.906 031 15439.38 283.47 53343.60 88888.00 2016-01-31 01:16:43.406 031 15439.42 283.51 53343.62 88888.00 2016-01-31 01:16:43.906 031 15439.41 283.48 53343.58 88888.00 2016-01-31 01:16:44.406 031 15439.45 283.53 53343.62 88888.00 2016-01-31 01:16:44.906 031 15439.53 283.60 53343.73 88888.00 2016-01-31 01:16:45.406 031 15439.55 283.61 53343.57 88888.00 2016-01-31 01:16:45.906 031 15439.52 283.57 53343.61 88888.00 2016-01-31 01:16:46.406 031 15439.53 283.57 53343.61 88888.00 2016-01-31 01:16:46.906 031 15439.52 283.63 53343.54 88888.00 2016-01-31 01:16:47.406 031 15439.54 283.65 53343.64 88888.00 2016-01-31 01:16:47.906 031 15439.50 283.69 53343.55 88888.00 2016-01-31 01:16:48.406 031 15439.54 283.68 53343.51 88888.00 2016-01-31 01:16:48.906 031 15439.56 283.68 53343.62 88888.00 2016-01-31 01:16:49.406 031 15439.57 283.68 53343.54 88888.00 2016-01-31 01:16:49.906 031 15439.53 283.66 53343.52 88888.00 2016-01-31 01:16:50.406 031 15439.56 283.67 53343.54 88888.00 2016-01-31 01:16:50.906 031 15439.61 283.70 53343.49 88888.00 2016-01-31 01:16:51.406 031 15439.55 283.70 53343.50 88888.00 2016-01-31 01:16:51.906 031 15439.53 283.68 53343.52 88888.00 2016-01-31 01:16:52.406 031 15439.54 283.67 53343.49 88888.00 2016-01-31 01:16:52.906 031 15439.61 283.73 53343.57 88888.00 2016-01-31 01:16:53.406 031 15439.60 283.73 53343.53 88888.00 2016-01-31 01:16:53.906 031 15439.67 283.75 53343.50 88888.00 2016-01-31 01:16:54.406 031 15439.72 283.84 53343.61 88888.00 2016-01-31 01:16:54.906 031 15439.72 283.81 53343.59 88888.00 2016-01-31 01:16:55.406 031 15439.71 283.83 53343.63 88888.00 2016-01-31 01:16:55.906 031 15439.69 283.84 53343.60 88888.00 2016-01-31 01:16:56.406 031 15439.69 283.82 53343.51 88888.00 2016-01-31 01:16:56.906 031 15439.72 283.84 53343.54 88888.00 2016-01-31 01:16:57.406 031 15439.74 283.89 53343.53 88888.00 2016-01-31 01:16:57.906 031 15439.79 283.86 53343.56 88888.00 2016-01-31 01:16:58.406 031 15439.74 283.98 53343.56 88888.00 2016-01-31 01:16:58.906 031 15439.71 284.01 53343.47 88888.00 2016-01-31 01:16:59.406 031 15439.74 283.99 53343.60 88888.00 2016-01-31 01:16:59.906 031 15439.70 284.02 53343.56 88888.00 2016-01-31 01:17:00.406 031 15439.64 284.02 53343.61 88888.00 2016-01-31 01:17:00.906 031 15439.63 284.06 53343.71 88888.00 2016-01-31 01:17:01.406 031 15439.69 284.09 53343.67 88888.00 2016-01-31 01:17:01.906 031 15439.76 284.08 53343.69 88888.00 2016-01-31 01:17:02.406 031 15439.73 284.06 53343.58 88888.00 2016-01-31 01:17:02.906 031 15439.79 284.07 53343.57 88888.00 2016-01-31 01:17:03.406 031 15439.83 284.09 53343.60 88888.00 2016-01-31 01:17:03.906 031 15439.78 284.06 53343.50 88888.00 2016-01-31 01:17:04.406 031 15439.79 284.10 53343.55 88888.00 2016-01-31 01:17:04.906 031 15439.81 284.10 53343.55 88888.00 2016-01-31 01:17:05.406 031 15439.84 284.06 53343.53 88888.00 2016-01-31 01:17:05.906 031 15439.88 284.06 53343.59 88888.00 2016-01-31 01:17:06.406 031 15439.82 284.11 53343.56 88888.00 2016-01-31 01:17:06.906 031 15439.80 284.12 53343.61 88888.00 2016-01-31 01:17:07.406 031 15439.79 284.12 53343.62 88888.00 2016-01-31 01:17:07.906 031 15439.80 284.12 53343.54 88888.00 2016-01-31 01:17:08.406 031 15439.82 284.11 53343.52 88888.00 2016-01-31 01:17:08.906 031 15439.83 284.22 53343.38 88888.00 2016-01-31 01:17:09.406 031 15439.87 284.24 53343.40 88888.00 2016-01-31 01:17:09.906 031 15439.92 284.21 53343.49 88888.00 2016-01-31 01:17:10.406 031 15439.87 284.20 53343.47 88888.00 2016-01-31 01:17:10.906 031 15439.90 284.21 53343.57 88888.00 2016-01-31 01:17:11.406 031 15439.93 284.27 53343.50 88888.00 2016-01-31 01:17:11.906 031 15439.98 284.32 53343.55 88888.00 2016-01-31 01:17:12.406 031 15439.93 284.33 53343.47 88888.00 2016-01-31 01:17:12.906 031 15439.94 284.34 53343.43 88888.00 2016-01-31 01:17:13.406 031 15439.99 284.42 53343.59 88888.00 2016-01-31 01:17:13.906 031 15439.98 284.42 53343.44 88888.00 2016-01-31 01:17:14.406 031 15440.01 284.37 53343.44 88888.00 2016-01-31 01:17:14.906 031 15440.08 284.30 53343.39 88888.00 2016-01-31 01:17:15.406 031 15440.09 284.34 53343.36 88888.00 2016-01-31 01:17:15.906 031 15440.12 284.36 53343.42 88888.00 2016-01-31 01:17:16.406 031 15440.19 284.38 53343.38 88888.00 2016-01-31 01:17:16.906 031 15440.23 284.42 53343.46 88888.00 2016-01-31 01:17:17.406 031 15440.17 284.39 53343.39 88888.00 2016-01-31 01:17:17.906 031 15440.23 284.41 53343.49 88888.00 2016-01-31 01:17:18.406 031 15440.24 284.44 53343.49 88888.00 2016-01-31 01:17:18.906 031 15440.32 284.44 53343.39 88888.00 2016-01-31 01:17:19.406 031 15440.34 284.50 53343.39 88888.00 2016-01-31 01:17:19.906 031 15440.32 284.51 53343.36 88888.00 2016-01-31 01:17:20.406 031 15440.38 284.47 53343.34 88888.00 2016-01-31 01:17:20.906 031 15440.38 284.46 53343.27 88888.00 2016-01-31 01:17:21.406 031 15440.43 284.47 53343.32 88888.00 2016-01-31 01:17:21.906 031 15440.33 284.46 53343.29 88888.00 2016-01-31 01:17:22.406 031 15440.36 284.44 53343.30 88888.00 2016-01-31 01:17:22.906 031 15440.42 284.38 53343.24 88888.00 2016-01-31 01:17:23.406 031 15440.46 284.38 53343.26 88888.00 2016-01-31 01:17:23.906 031 15440.47 284.44 53343.30 88888.00 2016-01-31 01:17:24.406 031 15440.50 284.47 53343.22 88888.00 2016-01-31 01:17:24.906 031 15440.50 284.47 53343.19 88888.00 2016-01-31 01:17:25.406 031 15440.50 284.44 53343.19 88888.00 2016-01-31 01:17:25.906 031 15440.52 284.52 53343.26 88888.00 2016-01-31 01:17:26.406 031 15440.48 284.58 53343.15 88888.00 2016-01-31 01:17:26.906 031 15440.57 284.60 53343.12 88888.00 2016-01-31 01:17:27.406 031 15440.62 284.60 53343.07 88888.00 2016-01-31 01:17:27.906 031 15440.68 284.56 53343.09 88888.00 2016-01-31 01:17:28.406 031 15440.64 284.56 53343.12 88888.00 2016-01-31 01:17:28.906 031 15440.65 284.56 53343.14 88888.00 2016-01-31 01:17:29.406 031 15440.72 284.61 53343.11 88888.00 2016-01-31 01:17:29.906 031 15440.74 284.60 53343.18 88888.00 2016-01-31 01:17:30.406 031 15440.77 284.62 53343.20 88888.00 2016-01-31 01:17:30.906 031 15440.79 284.63 53343.19 88888.00 2016-01-31 01:17:31.406 031 15440.79 284.64 53343.12 88888.00 2016-01-31 01:17:31.906 031 15440.82 284.64 53343.11 88888.00 2016-01-31 01:17:32.406 031 15440.86 284.59 53343.07 88888.00 2016-01-31 01:17:32.906 031 15440.83 284.60 53342.99 88888.00 2016-01-31 01:17:33.406 031 15440.83 284.56 53343.01 88888.00 2016-01-31 01:17:33.906 031 15440.88 284.58 53342.97 88888.00 2016-01-31 01:17:34.406 031 15440.88 284.61 53342.98 88888.00 2016-01-31 01:17:34.906 031 15440.90 284.60 53342.99 88888.00 2016-01-31 01:17:35.406 031 15440.96 284.61 53343.06 88888.00 2016-01-31 01:17:35.906 031 15441.04 284.62 53343.03 88888.00 2016-01-31 01:17:36.406 031 15441.01 284.59 53343.03 88888.00 2016-01-31 01:17:36.906 031 15441.01 284.58 53342.91 88888.00 2016-01-31 01:17:37.406 031 15441.06 284.56 53342.96 88888.00 2016-01-31 01:17:37.906 031 15441.07 284.53 53342.93 88888.00 2016-01-31 01:17:38.406 031 15441.09 284.53 53342.92 88888.00 2016-01-31 01:17:38.906 031 15441.08 284.54 53342.85 88888.00 2016-01-31 01:17:39.406 031 15441.10 284.56 53342.83 88888.00 2016-01-31 01:17:39.906 031 15441.10 284.55 53342.74 88888.00 2016-01-31 01:17:40.406 031 15441.09 284.54 53342.73 88888.00 2016-01-31 01:17:40.906 031 15441.15 284.53 53342.74 88888.00 2016-01-31 01:17:41.406 031 15441.16 284.53 53342.76 88888.00 2016-01-31 01:17:41.906 031 15441.10 284.55 53342.76 88888.00 2016-01-31 01:17:42.406 031 15441.16 284.56 53342.73 88888.00 2016-01-31 01:17:42.906 031 15441.22 284.54 53342.78 88888.00 2016-01-31 01:17:43.406 031 15441.25 284.55 53342.73 88888.00 2016-01-31 01:17:43.906 031 15441.29 284.58 53342.77 88888.00 2016-01-31 01:17:44.406 031 15441.36 284.58 53342.69 88888.00 2016-01-31 01:17:44.906 031 15441.35 284.55 53342.72 88888.00 2016-01-31 01:17:45.406 031 15441.33 284.52 53342.62 88888.00 2016-01-31 01:17:45.906 031 15441.36 284.51 53342.70 88888.00 2016-01-31 01:17:46.406 031 15441.37 284.52 53342.57 88888.00 2016-01-31 01:17:46.906 031 15441.40 284.50 53342.67 88888.00 2016-01-31 01:17:47.406 031 15441.38 284.50 53342.59 88888.00 2016-01-31 01:17:47.906 031 15441.42 284.51 53342.62 88888.00 2016-01-31 01:17:48.406 031 15441.43 284.51 53342.61 88888.00 2016-01-31 01:17:48.906 031 15441.51 284.47 53342.61 88888.00 2016-01-31 01:17:49.406 031 15441.46 284.47 53342.55 88888.00 2016-01-31 01:17:49.906 031 15441.45 284.48 53342.61 88888.00 2016-01-31 01:17:50.406 031 15441.42 284.47 53342.53 88888.00 2016-01-31 01:17:50.906 031 15441.44 284.46 53342.63 88888.00 2016-01-31 01:17:51.406 031 15441.50 284.45 53342.54 88888.00 2016-01-31 01:17:51.906 031 15441.53 284.43 53342.52 88888.00 2016-01-31 01:17:52.406 031 15441.53 284.38 53342.50 88888.00 2016-01-31 01:17:52.906 031 15441.55 284.36 53342.51 88888.00 2016-01-31 01:17:53.406 031 15441.50 284.38 53342.43 88888.00 2016-01-31 01:17:53.906 031 15441.54 284.34 53342.44 88888.00 2016-01-31 01:17:54.406 031 15441.56 284.29 53342.41 88888.00 2016-01-31 01:17:54.906 031 15441.59 284.27 53342.44 88888.00 2016-01-31 01:17:55.406 031 15441.60 284.27 53342.45 88888.00 2016-01-31 01:17:55.906 031 15441.59 284.30 53342.50 88888.00 2016-01-31 01:17:56.406 031 15441.59 284.28 53342.47 88888.00 2016-01-31 01:17:56.906 031 15441.64 284.29 53342.36 88888.00 2016-01-31 01:17:57.406 031 15441.64 284.30 53342.36 88888.00 2016-01-31 01:17:57.906 031 15441.67 284.29 53342.34 88888.00 2016-01-31 01:17:58.406 031 15441.65 284.26 53342.32 88888.00 2016-01-31 01:17:58.906 031 15441.65 284.25 53342.24 88888.00 2016-01-31 01:17:59.406 031 15441.64 284.17 53342.31 88888.00 2016-01-31 01:17:59.906 031 15441.63 284.18 53342.29 88888.00 2016-01-31 01:18:00.406 031 15441.70 284.17 53342.32 88888.00 2016-01-31 01:18:00.906 031 15441.68 284.19 53342.25 88888.00 2016-01-31 01:18:01.406 031 15441.69 284.19 53342.30 88888.00 2016-01-31 01:18:01.906 031 15441.69 284.17 53342.28 88888.00 2016-01-31 01:18:02.406 031 15441.69 284.19 53342.34 88888.00 2016-01-31 01:18:02.906 031 15441.68 284.17 53342.25 88888.00 2016-01-31 01:18:03.406 031 15441.73 284.10 53342.28 88888.00 2016-01-31 01:18:03.906 031 15441.75 284.04 53342.21 88888.00 2016-01-31 01:18:04.406 031 15441.77 284.09 53342.19 88888.00 2016-01-31 01:18:04.906 031 15441.77 284.13 53342.09 88888.00 2016-01-31 01:18:05.406 031 15441.79 284.11 53342.10 88888.00 2016-01-31 01:18:05.906 031 15441.80 284.11 53342.15 88888.00 2016-01-31 01:18:06.406 031 15441.77 284.09 53342.12 88888.00 2016-01-31 01:18:06.906 031 15441.69 284.03 53342.18 88888.00 2016-01-31 01:18:07.406 031 15441.70 283.99 53342.13 88888.00 2016-01-31 01:18:07.906 031 15441.73 283.95 53342.18 88888.00 2016-01-31 01:18:08.406 031 15441.77 283.95 53342.14 88888.00 2016-01-31 01:18:08.906 031 15441.77 283.92 53342.19 88888.00 2016-01-31 01:18:09.406 031 15441.77 283.91 53342.06 88888.00 2016-01-31 01:18:09.906 031 15441.80 283.92 53342.13 88888.00 2016-01-31 01:18:10.406 031 15441.82 283.90 53342.02 88888.00 2016-01-31 01:18:10.906 031 15441.91 283.87 53342.04 88888.00 2016-01-31 01:18:11.406 031 15441.91 283.85 53341.99 88888.00 2016-01-31 01:18:11.906 031 15441.86 283.78 53342.01 88888.00 2016-01-31 01:18:12.406 031 15441.83 283.73 53341.94 88888.00 2016-01-31 01:18:12.906 031 15441.93 283.70 53341.95 88888.00 2016-01-31 01:18:13.406 031 15441.91 283.75 53341.93 88888.00 2016-01-31 01:18:13.906 031 15441.89 283.68 53341.90 88888.00 2016-01-31 01:18:14.406 031 15441.89 283.69 53341.93 88888.00 2016-01-31 01:18:14.906 031 15441.97 283.73 53341.93 88888.00 2016-01-31 01:18:15.406 031 15441.98 283.75 53341.95 88888.00 2016-01-31 01:18:15.906 031 15441.91 283.74 53341.86 88888.00 2016-01-31 01:18:16.406 031 15441.96 283.73 53341.96 88888.00 2016-01-31 01:18:16.906 031 15441.91 283.66 53341.93 88888.00 2016-01-31 01:18:17.406 031 15441.93 283.67 53341.95 88888.00 2016-01-31 01:18:17.906 031 15441.95 283.66 53341.86 88888.00 2016-01-31 01:18:18.406 031 15441.97 283.66 53341.84 88888.00 2016-01-31 01:18:18.906 031 15441.93 283.67 53341.82 88888.00 2016-01-31 01:18:19.406 031 15441.92 283.66 53341.82 88888.00 2016-01-31 01:18:19.906 031 15441.97 283.63 53341.80 88888.00 2016-01-31 01:18:20.406 031 15441.95 283.59 53341.73 88888.00 2016-01-31 01:18:20.906 031 15441.97 283.56 53341.84 88888.00 2016-01-31 01:18:21.406 031 15441.96 283.56 53341.84 88888.00 2016-01-31 01:18:21.906 031 15442.01 283.55 53341.91 88888.00 2016-01-31 01:18:22.406 031 15441.99 283.56 53341.88 88888.00 2016-01-31 01:18:22.906 031 15442.00 283.56 53341.85 88888.00 2016-01-31 01:18:23.406 031 15442.01 283.50 53341.79 88888.00 2016-01-31 01:18:23.906 031 15442.01 283.46 53341.74 88888.00 2016-01-31 01:18:24.406 031 15442.01 283.47 53341.83 88888.00 2016-01-31 01:18:24.906 031 15441.99 283.43 53341.77 88888.00 2016-01-31 01:18:25.406 031 15442.00 283.43 53341.88 88888.00 2016-01-31 01:18:25.906 031 15442.01 283.41 53341.88 88888.00 2016-01-31 01:18:26.406 031 15442.04 283.40 53341.90 88888.00 2016-01-31 01:18:26.906 031 15442.04 283.40 53341.85 88888.00 2016-01-31 01:18:27.406 031 15442.09 283.40 53341.84 88888.00 2016-01-31 01:18:27.906 031 15442.04 283.39 53341.85 88888.00 2016-01-31 01:18:28.406 031 15442.01 283.32 53341.88 88888.00 2016-01-31 01:18:28.906 031 15442.04 283.26 53341.88 88888.00 2016-01-31 01:18:29.406 031 15442.10 283.21 53341.94 88888.00 2016-01-31 01:18:29.906 031 15442.10 283.23 53341.88 88888.00 2016-01-31 01:18:30.406 031 15442.08 283.29 53341.71 88888.00 2016-01-31 01:18:30.906 031 15442.05 283.25 53341.73 88888.00 2016-01-31 01:18:31.406 031 15442.04 283.23 53341.65 88888.00 2016-01-31 01:18:31.906 031 15442.05 283.23 53341.75 88888.00 2016-01-31 01:18:32.406 031 15442.04 283.23 53341.72 88888.00 2016-01-31 01:18:32.906 031 15442.08 283.22 53341.81 88888.00 2016-01-31 01:18:33.406 031 15442.05 283.16 53341.76 88888.00 2016-01-31 01:18:33.906 031 15442.05 283.13 53341.77 88888.00 2016-01-31 01:18:34.406 031 15442.01 283.14 53341.80 88888.00 2016-01-31 01:18:34.906 031 15442.06 283.17 53341.73 88888.00 2016-01-31 01:18:35.406 031 15442.10 283.16 53341.77 88888.00 2016-01-31 01:18:35.906 031 15442.10 283.12 53341.73 88888.00 2016-01-31 01:18:36.406 031 15442.14 283.09 53341.72 88888.00 2016-01-31 01:18:36.906 031 15442.09 283.04 53341.62 88888.00 2016-01-31 01:18:37.406 031 15442.08 283.04 53341.70 88888.00 2016-01-31 01:18:37.906 031 15442.06 283.03 53341.68 88888.00 2016-01-31 01:18:38.406 031 15442.10 283.04 53341.76 88888.00 2016-01-31 01:18:38.906 031 15442.11 283.00 53341.76 88888.00 2016-01-31 01:18:39.406 031 15442.15 282.97 53341.72 88888.00 2016-01-31 01:18:39.906 031 15442.13 282.97 53341.78 88888.00 2016-01-31 01:18:40.406 031 15442.13 282.95 53341.75 88888.00 2016-01-31 01:18:40.906 031 15442.09 282.94 53341.82 88888.00 2016-01-31 01:18:41.406 031 15442.07 282.97 53341.78 88888.00 2016-01-31 01:18:41.906 031 15442.08 282.96 53341.71 88888.00 2016-01-31 01:18:42.406 031 15442.07 282.97 53341.63 88888.00 2016-01-31 01:18:42.906 031 15442.13 282.97 53341.68 88888.00 2016-01-31 01:18:43.406 031 15442.09 282.98 53341.71 88888.00 2016-01-31 01:18:43.906 031 15442.10 282.96 53341.70 88888.00 2016-01-31 01:18:44.406 031 15442.13 282.97 53341.69 88888.00 2016-01-31 01:18:44.906 031 15442.14 282.98 53341.69 88888.00 2016-01-31 01:18:45.406 031 15442.16 282.97 53341.75 88888.00 2016-01-31 01:18:45.906 031 15442.15 282.88 53341.74 88888.00 2016-01-31 01:18:46.406 031 15442.19 282.80 53341.76 88888.00 2016-01-31 01:18:46.906 031 15442.13 282.77 53341.71 88888.00 2016-01-31 01:18:47.406 031 15442.16 282.77 53341.76 88888.00 2016-01-31 01:18:47.906 031 15442.18 282.85 53341.75 88888.00 2016-01-31 01:18:48.406 031 15442.18 282.82 53341.74 88888.00 2016-01-31 01:18:48.906 031 15442.17 282.79 53341.62 88888.00 2016-01-31 01:18:49.406 031 15442.16 282.81 53341.72 88888.00 2016-01-31 01:18:49.906 031 15442.14 282.77 53341.69 88888.00 2016-01-31 01:18:50.406 031 15442.14 282.70 53341.66 88888.00 2016-01-31 01:18:50.906 031 15442.17 282.65 53341.69 88888.00 2016-01-31 01:18:51.406 031 15442.19 282.63 53341.71 88888.00 2016-01-31 01:18:51.906 031 15442.16 282.68 53341.78 88888.00 2016-01-31 01:18:52.406 031 15442.06 282.71 53341.77 88888.00 2016-01-31 01:18:52.906 031 15442.10 282.75 53341.82 88888.00 2016-01-31 01:18:53.406 031 15442.14 282.72 53341.79 88888.00 2016-01-31 01:18:53.906 031 15442.19 282.71 53341.77 88888.00 2016-01-31 01:18:54.406 031 15442.22 282.69 53341.72 88888.00 2016-01-31 01:18:54.906 031 15442.22 282.61 53341.81 88888.00 2016-01-31 01:18:55.406 031 15442.18 282.55 53341.73 88888.00 2016-01-31 01:18:55.906 031 15442.16 282.54 53341.76 88888.00 2016-01-31 01:18:56.406 031 15442.11 282.55 53341.81 88888.00 2016-01-31 01:18:56.906 031 15442.15 282.63 53341.77 88888.00 2016-01-31 01:18:57.406 031 15442.17 282.53 53341.84 88888.00 2016-01-31 01:18:57.906 031 15442.14 282.43 53341.77 88888.00 2016-01-31 01:18:58.406 031 15442.16 282.51 53341.84 88888.00 2016-01-31 01:18:58.906 031 15442.10 282.55 53341.78 88888.00 2016-01-31 01:18:59.406 031 15442.13 282.47 53341.85 88888.00 2016-01-31 01:18:59.906 031 15442.09 282.46 53341.81 88888.00 2016-01-31 01:19:00.406 031 15442.11 282.48 53341.77 88888.00 2016-01-31 01:19:00.906 031 15442.07 282.48 53341.71 88888.00 2016-01-31 01:19:01.406 031 15442.10 282.51 53341.76 88888.00 2016-01-31 01:19:01.906 031 15442.11 282.51 53341.73 88888.00 2016-01-31 01:19:02.406 031 15442.13 282.48 53341.69 88888.00 2016-01-31 01:19:02.906 031 15442.11 282.45 53341.68 88888.00 2016-01-31 01:19:03.406 031 15442.13 282.46 53341.69 88888.00 2016-01-31 01:19:03.906 031 15442.11 282.45 53341.76 88888.00 2016-01-31 01:19:04.406 031 15442.07 282.44 53341.72 88888.00 2016-01-31 01:19:04.906 031 15442.07 282.40 53341.82 88888.00 2016-01-31 01:19:05.406 031 15442.04 282.42 53341.75 88888.00 2016-01-31 01:19:05.906 031 15442.02 282.43 53341.81 88888.00 2016-01-31 01:19:06.406 031 15442.01 282.39 53341.73 88888.00 2016-01-31 01:19:06.906 031 15442.01 282.37 53341.78 88888.00 2016-01-31 01:19:07.406 031 15441.99 282.38 53341.78 88888.00 2016-01-31 01:19:07.906 031 15441.98 282.36 53341.71 88888.00 2016-01-31 01:19:08.406 031 15441.91 282.36 53341.68 88888.00 2016-01-31 01:19:08.906 031 15441.88 282.33 53341.56 88888.00 2016-01-31 01:19:09.406 031 15441.86 282.30 53341.70 88888.00 2016-01-31 01:19:09.906 031 15441.84 282.31 53341.60 88888.00 2016-01-31 01:19:10.406 031 15441.84 282.26 53341.66 88888.00 2016-01-31 01:19:10.906 031 15441.90 282.30 53341.70 88888.00 2016-01-31 01:19:11.406 031 15441.89 282.31 53341.65 88888.00 2016-01-31 01:19:11.906 031 15441.95 282.23 53341.73 88888.00 2016-01-31 01:19:12.406 031 15441.92 282.27 53341.65 88888.00 2016-01-31 01:19:12.906 031 15441.87 282.31 53341.69 88888.00 2016-01-31 01:19:13.406 031 15441.89 282.29 53341.61 88888.00 2016-01-31 01:19:13.906 031 15441.92 282.29 53341.58 88888.00 2016-01-31 01:19:14.406 031 15441.82 282.25 53341.70 88888.00 2016-01-31 01:19:14.906 031 15441.79 282.25 53341.65 88888.00 2016-01-31 01:19:15.406 031 15441.74 282.25 53341.72 88888.00 2016-01-31 01:19:15.906 031 15441.70 282.23 53341.72 88888.00 2016-01-31 01:19:16.406 031 15441.71 282.25 53341.80 88888.00 2016-01-31 01:19:16.906 031 15441.68 282.25 53341.81 88888.00 2016-01-31 01:19:17.406 031 15441.61 282.27 53341.66 88888.00 2016-01-31 01:19:17.906 031 15441.60 282.27 53341.76 88888.00 2016-01-31 01:19:18.406 031 15441.62 282.22 53341.85 88888.00 2016-01-31 01:19:18.906 031 15441.64 282.19 53341.80 88888.00 2016-01-31 01:19:19.406 031 15441.63 282.21 53341.80 88888.00 2016-01-31 01:19:19.906 031 15441.59 282.22 53341.66 88888.00 2016-01-31 01:19:20.406 031 15441.63 282.22 53341.69 88888.00 2016-01-31 01:19:20.906 031 15441.64 282.19 53341.69 88888.00 2016-01-31 01:19:21.406 031 15441.59 282.21 53341.70 88888.00 2016-01-31 01:19:21.906 031 15441.60 282.17 53341.78 88888.00 2016-01-31 01:19:22.406 031 15441.53 282.08 53341.76 88888.00 2016-01-31 01:19:22.906 031 15441.56 282.08 53341.72 88888.00 2016-01-31 01:19:23.406 031 15441.58 282.06 53341.76 88888.00 2016-01-31 01:19:23.906 031 15441.49 282.06 53341.72 88888.00 2016-01-31 01:19:24.406 031 15441.46 282.06 53341.76 88888.00 2016-01-31 01:19:24.906 031 15441.42 282.11 53341.85 88888.00 2016-01-31 01:19:25.406 031 15441.36 282.11 53341.80 88888.00 2016-01-31 01:19:25.906 031 15441.38 282.12 53341.76 88888.00 2016-01-31 01:19:26.406 031 15441.40 282.05 53341.74 88888.00 2016-01-31 01:19:26.906 031 15441.37 281.97 53341.69 88888.00 2016-01-31 01:19:27.406 031 15441.42 281.95 53341.80 88888.00 2016-01-31 01:19:27.906 031 15441.44 281.96 53341.80 88888.00 2016-01-31 01:19:28.406 031 15441.42 282.00 53341.89 88888.00 2016-01-31 01:19:28.906 031 15441.37 282.00 53341.94 88888.00 2016-01-31 01:19:29.406 031 15441.36 281.97 53341.85 88888.00 2016-01-31 01:19:29.906 031 15441.37 281.93 53341.85 88888.00 2016-01-31 01:19:30.406 031 15441.37 281.86 53341.94 88888.00 2016-01-31 01:19:30.906 031 15441.28 281.87 53341.83 88888.00 2016-01-31 01:19:31.406 031 15441.28 281.92 53341.93 88888.00 2016-01-31 01:19:31.906 031 15441.31 281.91 53341.92 88888.00 2016-01-31 01:19:32.406 031 15441.28 281.88 53341.81 88888.00 2016-01-31 01:19:32.906 031 15441.28 281.86 53341.86 88888.00 2016-01-31 01:19:33.406 031 15441.20 281.92 53341.86 88888.00 2016-01-31 01:19:33.906 031 15441.23 281.95 53341.85 88888.00 2016-01-31 01:19:34.406 031 15441.26 281.92 53341.96 88888.00 2016-01-31 01:19:34.906 031 15441.22 281.91 53341.90 88888.00 2016-01-31 01:19:35.407 031 15441.20 281.91 53341.92 88888.00 2016-01-31 01:19:35.907 031 15441.25 281.91 53342.04 88888.00 2016-01-31 01:19:36.407 031 15441.19 281.92 53341.95 88888.00 2016-01-31 01:19:36.907 031 15441.19 281.85 53341.94 88888.00 2016-01-31 01:19:37.407 031 15441.16 281.82 53342.03 88888.00 2016-01-31 01:19:37.907 031 15441.11 281.80 53341.93 88888.00 2016-01-31 01:19:38.407 031 15441.11 281.84 53341.91 88888.00 2016-01-31 01:19:38.907 031 15441.04 281.84 53341.95 88888.00 2016-01-31 01:19:39.407 031 15441.06 281.85 53341.84 88888.00 2016-01-31 01:19:39.907 031 15441.09 281.82 53341.91 88888.00 2016-01-31 01:19:40.407 031 15441.02 281.82 53342.00 88888.00 2016-01-31 01:19:40.907 031 15441.02 281.78 53341.93 88888.00 2016-01-31 01:19:41.407 031 15441.06 281.79 53341.99 88888.00 2016-01-31 01:19:41.907 031 15441.06 281.78 53342.01 88888.00 2016-01-31 01:19:42.407 031 15441.04 281.71 53341.98 88888.00 2016-01-31 01:19:42.907 031 15441.02 281.75 53342.14 88888.00 2016-01-31 01:19:43.407 031 15441.00 281.71 53342.12 88888.00 2016-01-31 01:19:43.907 031 15440.93 281.74 53342.09 88888.00 2016-01-31 01:19:44.407 031 15440.97 281.75 53342.14 88888.00 2016-01-31 01:19:44.907 031 15440.92 281.75 53342.03 88888.00 2016-01-31 01:19:45.407 031 15440.92 281.70 53342.00 88888.00 2016-01-31 01:19:45.907 031 15440.99 281.69 53342.10 88888.00 2016-01-31 01:19:46.407 031 15440.90 281.65 53342.06 88888.00 2016-01-31 01:19:46.907 031 15440.82 281.65 53342.03 88888.00 2016-01-31 01:19:47.407 031 15440.89 281.66 53342.17 88888.00 2016-01-31 01:19:47.907 031 15440.88 281.74 53342.17 88888.00 2016-01-31 01:19:48.407 031 15440.83 281.77 53342.18 88888.00 2016-01-31 01:19:48.907 031 15440.83 281.75 53342.28 88888.00 2016-01-31 01:19:49.407 031 15440.83 281.74 53342.18 88888.00 2016-01-31 01:19:49.907 031 15440.83 281.68 53342.26 88888.00 2016-01-31 01:19:50.407 031 15440.81 281.66 53342.31 88888.00 2016-01-31 01:19:50.907 031 15440.77 281.70 53342.23 88888.00 2016-01-31 01:19:51.407 031 15440.82 281.68 53342.25 88888.00 2016-01-31 01:19:51.907 031 15440.79 281.68 53342.22 88888.00 2016-01-31 01:19:52.407 031 15440.77 281.66 53342.09 88888.00 2016-01-31 01:19:52.907 031 15440.75 281.64 53342.21 88888.00 2016-01-31 01:19:53.407 031 15440.74 281.60 53342.25 88888.00 2016-01-31 01:19:53.907 031 15440.72 281.60 53342.24 88888.00 2016-01-31 01:19:54.407 031 15440.72 281.60 53342.28 88888.00 2016-01-31 01:19:54.907 031 15440.72 281.61 53342.30 88888.00 2016-01-31 01:19:55.407 031 15440.70 281.64 53342.32 88888.00 2016-01-31 01:19:55.907 031 15440.70 281.65 53342.43 88888.00 2016-01-31 01:19:56.407 031 15440.72 281.68 53342.40 88888.00 2016-01-31 01:19:56.907 031 15440.75 281.69 53342.32 88888.00 2016-01-31 01:19:57.407 031 15440.72 281.76 53342.33 88888.00 2016-01-31 01:19:57.907 031 15440.66 281.79 53342.25 88888.00 2016-01-31 01:19:58.407 031 15440.66 281.77 53342.31 88888.00 2016-01-31 01:19:58.907 031 15440.65 281.76 53342.38 88888.00 2016-01-31 01:19:59.407 031 15440.59 281.73 53342.33 88888.00 2016-01-31 01:19:59.907 031 15440.56 281.71 53342.42 88888.00 2016-01-31 01:20:00.407 031 15440.52 281.71 53342.51 88888.00 2016-01-31 01:20:00.907 031 15440.50 281.76 53342.44 88888.00 2016-01-31 01:20:01.407 031 15440.57 281.79 53342.54 88888.00 2016-01-31 01:20:01.907 031 15440.56 281.70 53342.49 88888.00 2016-01-31 01:20:02.407 031 15440.54 281.68 53342.37 88888.00 2016-01-31 01:20:02.907 031 15440.55 281.71 53342.46 88888.00 2016-01-31 01:20:03.407 031 15440.55 281.82 53342.50 88888.00 2016-01-31 01:20:03.907 031 15440.57 281.85 53342.42 88888.00 2016-01-31 01:20:04.407 031 15440.61 281.78 53342.51 88888.00 2016-01-31 01:20:04.907 031 15440.60 281.80 53342.56 88888.00 2016-01-31 01:20:05.407 031 15440.56 281.85 53342.52 88888.00 2016-01-31 01:20:05.907 031 15440.57 281.87 53342.59 88888.00 2016-01-31 01:20:06.407 031 15440.53 281.83 53342.55 88888.00 2016-01-31 01:20:06.907 031 15440.52 281.78 53342.60 88888.00 2016-01-31 01:20:07.407 031 15440.61 281.76 53342.72 88888.00 2016-01-31 01:20:07.907 031 15440.61 281.80 53342.63 88888.00 2016-01-31 01:20:08.407 031 15440.60 281.85 53342.65 88888.00 2016-01-31 01:20:08.907 031 15440.56 281.87 53342.60 88888.00 2016-01-31 01:20:09.407 031 15440.57 281.88 53342.58 88888.00 2016-01-31 01:20:09.907 031 15440.52 281.91 53342.61 88888.00 2016-01-31 01:20:10.407 031 15440.43 281.92 53342.45 88888.00 2016-01-31 01:20:10.907 031 15440.46 281.88 53342.50 88888.00 2016-01-31 01:20:11.407 031 15440.48 281.79 53342.59 88888.00 2016-01-31 01:20:11.907 031 15440.52 281.90 53342.61 88888.00 2016-01-31 01:20:12.407 031 15440.51 281.96 53342.70 88888.00 2016-01-31 01:20:12.907 031 15440.50 281.94 53342.74 88888.00 2016-01-31 01:20:13.407 031 15440.52 281.96 53342.76 88888.00 2016-01-31 01:20:13.907 031 15440.48 281.96 53342.82 88888.00 2016-01-31 01:20:14.407 031 15440.44 281.95 53342.73 88888.00 2016-01-31 01:20:14.907 031 15440.51 281.97 53342.75 88888.00 2016-01-31 01:20:15.407 031 15440.47 282.01 53342.77 88888.00 2016-01-31 01:20:15.907 031 15440.46 282.08 53342.67 88888.00 2016-01-31 01:20:16.407 031 15440.47 282.04 53342.74 88888.00 2016-01-31 01:20:16.907 031 15440.45 282.03 53342.73 88888.00 2016-01-31 01:20:17.407 031 15440.42 282.08 53342.67 88888.00 2016-01-31 01:20:17.907 031 15440.41 282.08 53342.78 88888.00 2016-01-31 01:20:18.407 031 15440.41 282.09 53342.76 88888.00 2016-01-31 01:20:18.907 031 15440.43 282.04 53342.81 88888.00 2016-01-31 01:20:19.407 031 15440.42 282.03 53342.91 88888.00 2016-01-31 01:20:19.907 031 15440.44 282.02 53342.92 88888.00 2016-01-31 01:20:20.407 031 15440.50 282.08 53342.97 88888.00 2016-01-31 01:20:20.907 031 15440.47 282.09 53342.87 88888.00 2016-01-31 01:20:21.407 031 15440.46 282.08 53342.90 88888.00 2016-01-31 01:20:21.907 031 15440.38 282.08 53342.92 88888.00 2016-01-31 01:20:22.407 031 15440.42 282.08 53342.85 88888.00 2016-01-31 01:20:22.907 031 15440.43 282.08 53342.82 88888.00 2016-01-31 01:20:23.407 031 15440.42 282.10 53342.73 88888.00 2016-01-31 01:20:23.907 031 15440.43 282.18 53342.72 88888.00 2016-01-31 01:20:24.407 031 15440.43 282.14 53342.76 88888.00 2016-01-31 01:20:24.907 031 15440.36 282.17 53342.79 88888.00 2016-01-31 01:20:25.407 031 15440.36 282.18 53342.95 88888.00 2016-01-31 01:20:25.907 031 15440.39 282.16 53342.93 88888.00 2016-01-31 01:20:26.407 031 15440.47 282.21 53342.91 88888.00 2016-01-31 01:20:26.907 031 15440.44 282.20 53342.89 88888.00 2016-01-31 01:20:27.407 031 15440.36 282.16 53342.78 88888.00 2016-01-31 01:20:27.907 031 15440.38 282.13 53342.80 88888.00 2016-01-31 01:20:28.407 031 15440.44 282.12 53342.77 88888.00 2016-01-31 01:20:28.907 031 15440.47 282.18 53342.78 88888.00 2016-01-31 01:20:29.407 031 15440.46 282.19 53342.78 88888.00 2016-01-31 01:20:29.907 031 15440.44 282.20 53342.77 88888.00 2016-01-31 01:20:30.407 031 15440.45 282.19 53342.84 88888.00 2016-01-31 01:20:30.907 031 15440.38 282.17 53342.82 88888.00 2016-01-31 01:20:31.407 031 15440.39 282.14 53342.78 88888.00 2016-01-31 01:20:31.907 031 15440.42 282.12 53342.85 88888.00 2016-01-31 01:20:32.407 031 15440.39 282.17 53342.91 88888.00 2016-01-31 01:20:32.907 031 15440.41 282.20 53342.90 88888.00 2016-01-31 01:20:33.407 031 15440.38 282.23 53342.95 88888.00 2016-01-31 01:20:33.907 031 15440.39 282.25 53342.86 88888.00 2016-01-31 01:20:34.407 031 15440.45 282.21 53342.86 88888.00 2016-01-31 01:20:34.907 031 15440.42 282.17 53342.80 88888.00 2016-01-31 01:20:35.407 031 15440.38 282.21 53342.76 88888.00 2016-01-31 01:20:35.907 031 15440.41 282.26 53342.87 88888.00 2016-01-31 01:20:36.407 031 15440.41 282.26 53342.84 88888.00 2016-01-31 01:20:36.907 031 15440.46 282.27 53342.81 88888.00 2016-01-31 01:20:37.407 031 15440.48 282.26 53342.80 88888.00 2016-01-31 01:20:37.907 031 15440.53 282.26 53342.78 88888.00 2016-01-31 01:20:38.407 031 15440.51 282.23 53342.91 88888.00 2016-01-31 01:20:38.907 031 15440.43 282.27 53342.79 88888.00 2016-01-31 01:20:39.407 031 15440.52 282.28 53342.80 88888.00 2016-01-31 01:20:39.907 031 15440.55 282.28 53342.80 88888.00 2016-01-31 01:20:40.407 031 15440.52 282.31 53342.73 88888.00 2016-01-31 01:20:40.907 031 15440.55 282.29 53342.82 88888.00 2016-01-31 01:20:41.407 031 15440.48 282.29 53342.76 88888.00 2016-01-31 01:20:41.907 031 15440.48 282.33 53342.77 88888.00 2016-01-31 01:20:42.407 031 15440.48 282.29 53342.81 88888.00 2016-01-31 01:20:42.907 031 15440.48 282.30 53342.76 88888.00 2016-01-31 01:20:43.407 031 15440.52 282.29 53342.78 88888.00 2016-01-31 01:20:43.907 031 15440.52 282.30 53342.76 88888.00 2016-01-31 01:20:44.407 031 15440.52 282.30 53342.70 88888.00 2016-01-31 01:20:44.907 031 15440.53 282.35 53342.78 88888.00 2016-01-31 01:20:45.407 031 15440.52 282.38 53342.72 88888.00 2016-01-31 01:20:45.907 031 15440.51 282.38 53342.79 88888.00 2016-01-31 01:20:46.407 031 15440.48 282.45 53342.85 88888.00 2016-01-31 01:20:46.907 031 15440.54 282.46 53342.82 88888.00 2016-01-31 01:20:47.407 031 15440.61 282.48 53342.82 88888.00 2016-01-31 01:20:47.907 031 15440.57 282.46 53342.70 88888.00 2016-01-31 01:20:48.407 031 15440.56 282.44 53342.73 88888.00 2016-01-31 01:20:48.907 031 15440.53 282.43 53342.75 88888.00 2016-01-31 01:20:49.407 031 15440.52 282.43 53342.73 88888.00 2016-01-31 01:20:49.907 031 15440.53 282.39 53342.78 88888.00 2016-01-31 01:20:50.407 031 15440.51 282.40 53342.77 88888.00 2016-01-31 01:20:50.907 031 15440.57 282.40 53342.75 88888.00 2016-01-31 01:20:51.407 031 15440.57 282.43 53342.86 88888.00 2016-01-31 01:20:51.907 031 15440.57 282.44 53342.83 88888.00 2016-01-31 01:20:52.407 031 15440.61 282.37 53342.85 88888.00 2016-01-31 01:20:52.907 031 15440.59 282.42 53342.76 88888.00 2016-01-31 01:20:53.407 031 15440.61 282.40 53342.76 88888.00 2016-01-31 01:20:53.907 031 15440.62 282.42 53342.82 88888.00 2016-01-31 01:20:54.407 031 15440.63 282.46 53342.73 88888.00 2016-01-31 01:20:54.907 031 15440.66 282.57 53342.78 88888.00 2016-01-31 01:20:55.407 031 15440.66 282.59 53342.76 88888.00 2016-01-31 01:20:55.907 031 15440.66 282.48 53342.82 88888.00 2016-01-31 01:20:56.407 031 15440.65 282.43 53342.84 88888.00 2016-01-31 01:20:56.907 031 15440.65 282.43 53342.75 88888.00 2016-01-31 01:20:57.407 031 15440.66 282.47 53342.80 88888.00 2016-01-31 01:20:57.907 031 15440.68 282.53 53342.85 88888.00 2016-01-31 01:20:58.407 031 15440.69 282.54 53342.79 88888.00 2016-01-31 01:20:58.907 031 15440.68 282.55 53342.79 88888.00 2016-01-31 01:20:59.407 031 15440.63 282.53 53342.70 88888.00 2016-01-31 01:20:59.907 031 15440.66 282.53 53342.73 88888.00 2016-01-31 01:21:00.407 031 15440.65 282.60 53342.70 88888.00 2016-01-31 01:21:00.907 031 15440.70 282.63 53342.71 88888.00 2016-01-31 01:21:01.407 031 15440.74 282.62 53342.81 88888.00 2016-01-31 01:21:01.907 031 15440.77 282.60 53342.84 88888.00 2016-01-31 01:21:02.407 031 15440.80 282.54 53342.96 88888.00 2016-01-31 01:21:02.907 031 15440.78 282.48 53342.96 88888.00 2016-01-31 01:21:03.407 031 15440.73 282.45 53342.91 88888.00 2016-01-31 01:21:03.907 031 15440.72 282.47 53342.91 88888.00 2016-01-31 01:21:04.407 031 15440.75 282.51 53342.87 88888.00 2016-01-31 01:21:04.907 031 15440.75 282.47 53342.84 88888.00 2016-01-31 01:21:05.407 031 15440.73 282.49 53342.71 88888.00 2016-01-31 01:21:05.907 031 15440.77 282.51 53342.81 88888.00 2016-01-31 01:21:06.407 031 15440.74 282.48 53342.72 88888.00 2016-01-31 01:21:06.907 031 15440.79 282.51 53342.65 88888.00 2016-01-31 01:21:07.407 031 15440.82 282.57 53342.69 88888.00 2016-01-31 01:21:07.907 031 15440.82 282.55 53342.70 88888.00 2016-01-31 01:21:08.407 031 15440.84 282.57 53342.76 88888.00 2016-01-31 01:21:08.907 031 15440.83 282.59 53342.72 88888.00 2016-01-31 01:21:09.407 031 15440.89 282.51 53342.78 88888.00 2016-01-31 01:21:09.907 031 15440.88 282.52 53342.77 88888.00 2016-01-31 01:21:10.407 031 15440.84 282.57 53342.70 88888.00 2016-01-31 01:21:10.907 031 15440.81 282.57 53342.76 88888.00 2016-01-31 01:21:11.407 031 15440.86 282.62 53342.70 88888.00 2016-01-31 01:21:11.907 031 15440.89 282.69 53342.71 88888.00 2016-01-31 01:21:12.407 031 15440.92 282.69 53342.60 88888.00 2016-01-31 01:21:12.907 031 15440.96 282.66 53342.59 88888.00 2016-01-31 01:21:13.407 031 15440.91 282.71 53342.55 88888.00 2016-01-31 01:21:13.907 031 15440.93 282.73 53342.58 88888.00 2016-01-31 01:21:14.407 031 15440.96 282.72 53342.61 88888.00 2016-01-31 01:21:14.907 031 15440.95 282.74 53342.62 88888.00 2016-01-31 01:21:15.407 031 15440.97 282.72 53342.65 88888.00 2016-01-31 01:21:15.907 031 15440.96 282.71 53342.61 88888.00 2016-01-31 01:21:16.407 031 15440.93 282.71 53342.66 88888.00 2016-01-31 01:21:16.907 031 15440.93 282.66 53342.74 88888.00 2016-01-31 01:21:17.407 031 15441.00 282.68 53342.65 88888.00 2016-01-31 01:21:17.907 031 15441.04 282.70 53342.66 88888.00 2016-01-31 01:21:18.407 031 15441.05 282.70 53342.60 88888.00 2016-01-31 01:21:18.907 031 15441.02 282.66 53342.64 88888.00 2016-01-31 01:21:19.407 031 15440.98 282.69 53342.57 88888.00 2016-01-31 01:21:19.907 031 15440.97 282.72 53342.59 88888.00 2016-01-31 01:21:20.407 031 15440.98 282.73 53342.56 88888.00 2016-01-31 01:21:20.907 031 15441.02 282.73 53342.59 88888.00 2016-01-31 01:21:21.407 031 15441.01 282.73 53342.66 88888.00 2016-01-31 01:21:21.907 031 15441.05 282.73 53342.61 88888.00 2016-01-31 01:21:22.407 031 15441.11 282.69 53342.75 88888.00 2016-01-31 01:21:22.907 031 15441.05 282.68 53342.70 88888.00 2016-01-31 01:21:23.407 031 15441.06 282.56 53342.72 88888.00 2016-01-31 01:21:23.907 031 15441.05 282.51 53342.64 88888.00 2016-01-31 01:21:24.407 031 15441.05 282.52 53342.61 88888.00 2016-01-31 01:21:24.907 031 15441.06 282.57 53342.55 88888.00 2016-01-31 01:21:25.407 031 15441.02 282.63 53342.49 88888.00 2016-01-31 01:21:25.907 031 15441.02 282.59 53342.54 88888.00 2016-01-31 01:21:26.407 031 15441.02 282.54 53342.44 88888.00 2016-01-31 01:21:26.907 031 15441.07 282.51 53342.49 88888.00 2016-01-31 01:21:27.407 031 15441.02 282.54 53342.52 88888.00 2016-01-31 01:21:27.907 031 15440.98 282.59 53342.56 88888.00 2016-01-31 01:21:28.407 031 15440.97 282.64 53342.60 88888.00 2016-01-31 01:21:28.907 031 15441.04 282.65 53342.46 88888.00 2016-01-31 01:21:29.407 031 15441.04 282.53 53342.53 88888.00 2016-01-31 01:21:29.907 031 15441.01 282.49 53342.51 88888.00 2016-01-31 01:21:30.407 031 15441.05 282.52 53342.53 88888.00 2016-01-31 01:21:30.907 031 15440.98 282.56 53342.49 88888.00 2016-01-31 01:21:31.407 031 15440.98 282.61 53342.52 88888.00 2016-01-31 01:21:31.907 031 15441.04 282.61 53342.51 88888.00 2016-01-31 01:21:32.407 031 15441.06 282.64 53342.47 88888.00 2016-01-31 01:21:32.907 031 15441.09 282.54 53342.43 88888.00 2016-01-31 01:21:33.407 031 15441.09 282.51 53342.36 88888.00 2016-01-31 01:21:33.907 031 15441.11 282.54 53342.42 88888.00 2016-01-31 01:21:34.407 031 15441.06 282.52 53342.44 88888.00 2016-01-31 01:21:34.907 031 15441.08 282.57 53342.44 88888.00 2016-01-31 01:21:35.407 031 15441.10 282.61 53342.54 88888.00 2016-01-31 01:21:35.907 031 15441.08 282.53 53342.49 88888.00 2016-01-31 01:21:36.407 031 15441.13 282.38 53342.51 88888.00 2016-01-31 01:21:36.907 031 15441.18 282.36 53342.38 88888.00 2016-01-31 01:21:37.407 031 15441.23 282.40 53342.36 88888.00 2016-01-31 01:21:37.907 031 15441.18 282.40 53342.39 88888.00 2016-01-31 01:21:38.407 031 15441.15 282.47 53342.40 88888.00 2016-01-31 01:21:38.907 031 15441.15 282.53 53342.43 88888.00 2016-01-31 01:21:39.407 031 15441.18 282.57 53342.33 88888.00 2016-01-31 01:21:39.907 031 15441.15 282.61 53342.38 88888.00 2016-01-31 01:21:40.407 031 15441.14 282.55 53342.36 88888.00 2016-01-31 01:21:40.907 031 15441.20 282.51 53342.41 88888.00 2016-01-31 01:21:41.407 031 15441.23 282.47 53342.39 88888.00 2016-01-31 01:21:41.907 031 15441.17 282.44 53342.34 88888.00 2016-01-31 01:21:42.407 031 15441.15 282.49 53342.41 88888.00 2016-01-31 01:21:42.907 031 15441.16 282.53 53342.36 88888.00 2016-01-31 01:21:43.407 031 15441.19 282.55 53342.39 88888.00 2016-01-31 01:21:43.907 031 15441.15 282.56 53342.29 88888.00 2016-01-31 01:21:44.407 031 15441.10 282.55 53342.30 88888.00 2016-01-31 01:21:44.907 031 15441.15 282.57 53342.32 88888.00 2016-01-31 01:21:45.407 031 15441.14 282.60 53342.30 88888.00 2016-01-31 01:21:45.907 031 15441.17 282.60 53342.36 88888.00 2016-01-31 01:21:46.407 031 15441.17 282.56 53342.33 88888.00 2016-01-31 01:21:46.907 031 15441.18 282.53 53342.33 88888.00 2016-01-31 01:21:47.407 031 15441.18 282.53 53342.36 88888.00 2016-01-31 01:21:47.907 031 15441.16 282.55 53342.30 88888.00 2016-01-31 01:21:48.407 031 15441.14 282.49 53342.43 88888.00 2016-01-31 01:21:48.907 031 15441.10 282.51 53342.31 88888.00 2016-01-31 01:21:49.407 031 15441.13 282.52 53342.33 88888.00 2016-01-31 01:21:49.907 031 15441.20 282.49 53342.35 88888.00 2016-01-31 01:21:50.407 031 15441.20 282.54 53342.21 88888.00 2016-01-31 01:21:50.907 031 15441.20 282.49 53342.31 88888.00 2016-01-31 01:21:51.407 031 15441.15 282.46 53342.29 88888.00 2016-01-31 01:21:51.907 031 15441.17 282.52 53342.33 88888.00 2016-01-31 01:21:52.407 031 15441.18 282.52 53342.33 88888.00 2016-01-31 01:21:52.907 031 15441.16 282.53 53342.30 88888.00 2016-01-31 01:21:53.407 031 15441.18 282.46 53342.41 88888.00 2016-01-31 01:21:53.907 031 15441.16 282.40 53342.34 88888.00 2016-01-31 01:21:54.407 031 15441.18 282.44 53342.37 88888.00 2016-01-31 01:21:54.907 031 15441.22 282.47 53342.37 88888.00 2016-01-31 01:21:55.407 031 15441.23 282.52 53342.32 88888.00 2016-01-31 01:21:55.907 031 15441.23 282.52 53342.40 88888.00 2016-01-31 01:21:56.407 031 15441.22 282.53 53342.29 88888.00 2016-01-31 01:21:56.907 031 15441.23 282.55 53342.29 88888.00 2016-01-31 01:21:57.407 031 15441.20 282.55 53342.29 88888.00 2016-01-31 01:21:57.907 031 15441.19 282.52 53342.25 88888.00 2016-01-31 01:21:58.407 031 15441.20 282.48 53342.35 88888.00 2016-01-31 01:21:58.907 031 15441.17 282.51 53342.36 88888.00 2016-01-31 01:21:59.407 031 15441.20 282.49 53342.41 88888.00 2016-01-31 01:21:59.907 031 15441.22 282.51 53342.37 88888.00 2016-01-31 01:22:00.407 031 15441.17 282.51 53342.35 88888.00 2016-01-31 01:22:00.907 031 15441.20 282.51 53342.40 88888.00 2016-01-31 01:22:01.407 031 15441.22 282.49 53342.29 88888.00 2016-01-31 01:22:01.907 031 15441.28 282.48 53342.34 88888.00 2016-01-31 01:22:02.407 031 15441.25 282.48 53342.17 88888.00 2016-01-31 01:22:02.907 031 15441.23 282.47 53342.12 88888.00 2016-01-31 01:22:03.407 031 15441.23 282.47 53342.19 88888.00 2016-01-31 01:22:03.907 031 15441.22 282.44 53342.19 88888.00 2016-01-31 01:22:04.407 031 15441.23 282.42 53342.24 88888.00 2016-01-31 01:22:04.907 031 15441.18 282.42 53342.19 88888.00 2016-01-31 01:22:05.407 031 15441.16 282.38 53342.22 88888.00 2016-01-31 01:22:05.907 031 15441.19 282.39 53342.31 88888.00 2016-01-31 01:22:06.407 031 15441.19 282.43 53342.31 88888.00 2016-01-31 01:22:06.907 031 15441.19 282.44 53342.35 88888.00 2016-01-31 01:22:07.407 031 15441.18 282.43 53342.26 88888.00 2016-01-31 01:22:07.907 031 15441.20 282.43 53342.30 88888.00 2016-01-31 01:22:08.407 031 15441.16 282.43 53342.34 88888.00 2016-01-31 01:22:08.907 031 15441.18 282.34 53342.29 88888.00 2016-01-31 01:22:09.407 031 15441.18 282.31 53342.35 88888.00 2016-01-31 01:22:09.907 031 15441.14 282.31 53342.26 88888.00 2016-01-31 01:22:10.407 031 15441.17 282.35 53342.35 88888.00 2016-01-31 01:22:10.907 031 15441.17 282.39 53342.31 88888.00 2016-01-31 01:22:11.407 031 15441.19 282.29 53342.32 88888.00 2016-01-31 01:22:11.907 031 15441.19 282.34 53342.37 88888.00 2016-01-31 01:22:12.407 031 15441.17 282.40 53342.32 88888.00 2016-01-31 01:22:12.907 031 15441.20 282.39 53342.40 88888.00 2016-01-31 01:22:13.407 031 15441.23 282.37 53342.29 88888.00 2016-01-31 01:22:13.907 031 15441.26 282.39 53342.31 88888.00 2016-01-31 01:22:14.407 031 15441.25 282.40 53342.29 88888.00 2016-01-31 01:22:14.907 031 15441.26 282.39 53342.29 88888.00 2016-01-31 01:22:15.407 031 15441.25 282.39 53342.32 88888.00 2016-01-31 01:22:15.907 031 15441.24 282.43 53342.26 88888.00 2016-01-31 01:22:16.407 031 15441.26 282.37 53342.35 88888.00 2016-01-31 01:22:16.907 031 15441.24 282.36 53342.30 88888.00 2016-01-31 01:22:17.407 031 15441.23 282.37 53342.38 88888.00 2016-01-31 01:22:17.907 031 15441.14 282.39 53342.35 88888.00 2016-01-31 01:22:18.407 031 15441.14 282.39 53342.28 88888.00 2016-01-31 01:22:18.907 031 15441.16 282.40 53342.28 88888.00 2016-01-31 01:22:19.407 031 15441.20 282.39 53342.22 88888.00 2016-01-31 01:22:19.907 031 15441.20 282.35 53342.29 88888.00 2016-01-31 01:22:20.407 031 15441.14 282.35 53342.23 88888.00 2016-01-31 01:22:20.907 031 15441.19 282.34 53342.20 88888.00 2016-01-31 01:22:21.407 031 15441.18 282.33 53342.16 88888.00 2016-01-31 01:22:21.907 031 15441.16 282.35 53342.11 88888.00 2016-01-31 01:22:22.407 031 15441.20 282.35 53342.25 88888.00 2016-01-31 01:22:22.907 031 15441.17 282.40 53342.24 88888.00 2016-01-31 01:22:23.407 031 15441.18 282.38 53342.29 88888.00 2016-01-31 01:22:23.907 031 15441.24 282.31 53342.33 88888.00 2016-01-31 01:22:24.407 031 15441.28 282.33 53342.28 88888.00 2016-01-31 01:22:24.907 031 15441.27 282.30 53342.28 88888.00 2016-01-31 01:22:25.407 031 15441.27 282.30 53342.30 88888.00 2016-01-31 01:22:25.907 031 15441.29 282.34 53342.37 88888.00 2016-01-31 01:22:26.407 031 15441.33 282.37 53342.28 88888.00 2016-01-31 01:22:26.907 031 15441.40 282.34 53342.22 88888.00 2016-01-31 01:22:27.407 031 15441.35 282.28 53342.26 88888.00 2016-01-31 01:22:27.907 031 15441.33 282.29 53342.24 88888.00 2016-01-31 01:22:28.407 031 15441.34 282.23 53342.33 88888.00 2016-01-31 01:22:28.907 031 15441.34 282.28 53342.23 88888.00 2016-01-31 01:22:29.407 031 15441.38 282.31 53342.35 88888.00 2016-01-31 01:22:29.907 031 15441.33 282.33 53342.34 88888.00 2016-01-31 01:22:30.407 031 15441.36 282.36 53342.41 88888.00 2016-01-31 01:22:30.907 031 15441.41 282.40 53342.43 88888.00 2016-01-31 01:22:31.407 031 15441.35 282.44 53342.39 88888.00 2016-01-31 01:22:31.907 031 15441.36 282.43 53342.44 88888.00 2016-01-31 01:22:32.407 031 15441.37 282.43 53342.43 88888.00 2016-01-31 01:22:32.907 031 15441.42 282.38 53342.47 88888.00 2016-01-31 01:22:33.407 031 15441.38 282.31 53342.37 88888.00 2016-01-31 01:22:33.907 031 15441.36 282.27 53342.38 88888.00 2016-01-31 01:22:34.407 031 15441.37 282.33 53342.34 88888.00 2016-01-31 01:22:34.907 031 15441.38 282.38 53342.41 88888.00 2016-01-31 01:22:35.407 031 15441.38 282.35 53342.34 88888.00 2016-01-31 01:22:35.907 031 15441.38 282.34 53342.38 88888.00 2016-01-31 01:22:36.407 031 15441.31 282.37 53342.46 88888.00 2016-01-31 01:22:36.907 031 15441.33 282.36 53342.46 88888.00 2016-01-31 01:22:37.407 031 15441.37 282.30 53342.45 88888.00 2016-01-31 01:22:37.907 031 15441.32 282.26 53342.37 88888.00 2016-01-31 01:22:38.407 031 15441.36 282.25 53342.44 88888.00 2016-01-31 01:22:38.907 031 15441.34 282.27 53342.45 88888.00 2016-01-31 01:22:39.407 031 15441.32 282.33 53342.57 88888.00 2016-01-31 01:22:39.907 031 15441.32 282.35 53342.46 88888.00 2016-01-31 01:22:40.407 031 15441.37 282.33 53342.47 88888.00 2016-01-31 01:22:40.907 031 15441.34 282.33 53342.43 88888.00 2016-01-31 01:22:41.407 031 15441.34 282.26 53342.42 88888.00 2016-01-31 01:22:41.907 031 15441.34 282.29 53342.41 88888.00 2016-01-31 01:22:42.407 031 15441.36 282.34 53342.40 88888.00 2016-01-31 01:22:42.907 031 15441.41 282.27 53342.53 88888.00 2016-01-31 01:22:43.407 031 15441.37 282.21 53342.51 88888.00 2016-01-31 01:22:43.907 031 15441.36 282.33 53342.51 88888.00 2016-01-31 01:22:44.407 031 15441.38 282.40 53342.47 88888.00 2016-01-31 01:22:44.907 031 15441.40 282.39 53342.52 88888.00 2016-01-31 01:22:45.407 031 15441.37 282.37 53342.42 88888.00 2016-01-31 01:22:45.907 031 15441.40 282.39 53342.41 88888.00 2016-01-31 01:22:46.407 031 15441.42 282.38 53342.36 88888.00 2016-01-31 01:22:46.907 031 15441.46 282.33 53342.35 88888.00 2016-01-31 01:22:47.407 031 15441.44 282.29 53342.41 88888.00 2016-01-31 01:22:47.907 031 15441.43 282.27 53342.47 88888.00 2016-01-31 01:22:48.407 031 15441.38 282.26 53342.53 88888.00 2016-01-31 01:22:48.907 031 15441.36 282.31 53342.44 88888.00 2016-01-31 01:22:49.407 031 15441.37 282.34 53342.50 88888.00 2016-01-31 01:22:49.907 031 15441.34 282.34 53342.38 88888.00 2016-01-31 01:22:50.407 031 15441.35 282.30 53342.47 88888.00 2016-01-31 01:22:50.907 031 15441.38 282.30 53342.45 88888.00 2016-01-31 01:22:51.407 031 15441.42 282.20 53342.44 88888.00 2016-01-31 01:22:51.907 031 15441.36 282.27 53342.45 88888.00 2016-01-31 01:22:52.407 031 15441.38 282.33 53342.50 88888.00 2016-01-31 01:22:52.907 031 15441.44 282.38 53342.49 88888.00 2016-01-31 01:22:53.407 031 15441.46 282.37 53342.44 88888.00 2016-01-31 01:22:53.907 031 15441.45 282.34 53342.45 88888.00 2016-01-31 01:22:54.407 031 15441.45 282.36 53342.44 88888.00 2016-01-31 01:22:54.907 031 15441.44 282.40 53342.56 88888.00 2016-01-31 01:22:55.407 031 15441.45 282.43 53342.55 88888.00 2016-01-31 01:22:55.907 031 15441.44 282.40 53342.55 88888.00 2016-01-31 01:22:56.407 031 15441.42 282.42 53342.58 88888.00 2016-01-31 01:22:56.907 031 15441.42 282.42 53342.60 88888.00 2016-01-31 01:22:57.407 031 15441.38 282.39 53342.57 88888.00 2016-01-31 01:22:57.907 031 15441.37 282.38 53342.61 88888.00 2016-01-31 01:22:58.407 031 15441.36 282.39 53342.50 88888.00 2016-01-31 01:22:58.907 031 15441.43 282.40 53342.60 88888.00 2016-01-31 01:22:59.407 031 15441.43 282.40 53342.57 88888.00 2016-01-31 01:22:59.907 031 15441.38 282.38 53342.60 88888.00 2016-01-31 01:23:00.407 031 15441.42 282.37 53342.61 88888.00 2016-01-31 01:23:00.907 031 15441.41 282.39 53342.67 88888.00 2016-01-31 01:23:01.407 031 15441.35 282.38 53342.63 88888.00 2016-01-31 01:23:01.907 031 15441.37 282.34 53342.64 88888.00 2016-01-31 01:23:02.407 031 15441.43 282.39 53342.71 88888.00 2016-01-31 01:23:02.907 031 15441.42 282.43 53342.72 88888.00 2016-01-31 01:23:03.407 031 15441.41 282.42 53342.70 88888.00 2016-01-31 01:23:03.907 031 15441.41 282.42 53342.65 88888.00 2016-01-31 01:23:04.407 031 15441.43 282.45 53342.51 88888.00 2016-01-31 01:23:04.907 031 15441.43 282.46 53342.50 88888.00 2016-01-31 01:23:05.407 031 15441.40 282.45 53342.53 88888.00 2016-01-31 01:23:05.907 031 15441.44 282.46 53342.55 88888.00 2016-01-31 01:23:06.407 031 15441.50 282.43 53342.59 88888.00 2016-01-31 01:23:06.907 031 15441.47 282.45 53342.64 88888.00 2016-01-31 01:23:07.407 031 15441.47 282.43 53342.75 88888.00 2016-01-31 01:23:07.907 031 15441.45 282.43 53342.73 88888.00 2016-01-31 01:23:08.407 031 15441.41 282.45 53342.75 88888.00 2016-01-31 01:23:08.907 031 15441.42 282.42 53342.73 88888.00 2016-01-31 01:23:09.407 031 15441.41 282.38 53342.72 88888.00 2016-01-31 01:23:09.907 031 15441.40 282.39 53342.73 88888.00 2016-01-31 01:23:10.407 031 15441.41 282.35 53342.79 88888.00 2016-01-31 01:23:10.907 031 15441.43 282.34 53342.79 88888.00 2016-01-31 01:23:11.407 031 15441.44 282.39 53342.77 88888.00 2016-01-31 01:23:11.907 031 15441.46 282.40 53342.70 88888.00 2016-01-31 01:23:12.407 031 15441.42 282.43 53342.75 88888.00 2016-01-31 01:23:12.907 031 15441.44 282.44 53342.78 88888.00 2016-01-31 01:23:13.407 031 15441.45 282.47 53342.90 88888.00 2016-01-31 01:23:13.907 031 15441.41 282.47 53342.87 88888.00 2016-01-31 01:23:14.407 031 15441.42 282.47 53342.86 88888.00 2016-01-31 01:23:14.907 031 15441.46 282.51 53342.86 88888.00 2016-01-31 01:23:15.407 031 15441.41 282.53 53342.91 88888.00 2016-01-31 01:23:15.907 031 15441.36 282.57 53342.91 88888.00 2016-01-31 01:23:16.407 031 15441.37 282.54 53342.96 88888.00 2016-01-31 01:23:16.907 031 15441.41 282.51 53342.93 88888.00 2016-01-31 01:23:17.407 031 15441.42 282.54 53342.78 88888.00 2016-01-31 01:23:17.907 031 15441.40 282.53 53342.78 88888.00 2016-01-31 01:23:18.407 031 15441.38 282.51 53342.76 88888.00 2016-01-31 01:23:18.907 031 15441.40 282.53 53342.86 88888.00 2016-01-31 01:23:19.407 031 15441.36 282.53 53342.86 88888.00 2016-01-31 01:23:19.907 031 15441.40 282.51 53342.89 88888.00 2016-01-31 01:23:20.407 031 15441.38 282.46 53342.91 88888.00 2016-01-31 01:23:20.907 031 15441.42 282.46 53342.95 88888.00 2016-01-31 01:23:21.407 031 15441.43 282.52 53342.85 88888.00 2016-01-31 01:23:21.907 031 15441.42 282.43 53342.94 88888.00 2016-01-31 01:23:22.407 031 15441.38 282.38 53342.95 88888.00 2016-01-31 01:23:22.907 031 15441.34 282.38 53342.95 88888.00 2016-01-31 01:23:23.407 031 15441.29 282.37 53342.85 88888.00 2016-01-31 01:23:23.907 031 15441.31 282.40 53342.87 88888.00 2016-01-31 01:23:24.407 031 15441.34 282.48 53342.82 88888.00 2016-01-31 01:23:24.907 031 15441.41 282.44 53342.84 88888.00 2016-01-31 01:23:25.407 031 15441.42 282.39 53342.84 88888.00 2016-01-31 01:23:25.907 031 15441.41 282.44 53342.91 88888.00 2016-01-31 01:23:26.407 031 15441.44 282.42 53342.92 88888.00 2016-01-31 01:23:26.907 031 15441.41 282.35 53342.92 88888.00 2016-01-31 01:23:27.407 031 15441.41 282.40 53342.97 88888.00 2016-01-31 01:23:27.907 031 15441.49 282.51 53342.92 88888.00 2016-01-31 01:23:28.407 031 15441.51 282.55 53342.92 88888.00 2016-01-31 01:23:28.907 031 15441.49 282.59 53342.95 88888.00 2016-01-31 01:23:29.407 031 15441.47 282.60 53342.96 88888.00 2016-01-31 01:23:29.907 031 15441.43 282.56 53342.87 88888.00 2016-01-31 01:23:30.407 031 15441.44 282.54 53342.89 88888.00 2016-01-31 01:23:30.907 031 15441.46 282.55 53342.84 88888.00 2016-01-31 01:23:31.407 031 15441.51 282.57 53342.86 88888.00 2016-01-31 01:23:31.907 031 15441.49 282.60 53342.82 88888.00 2016-01-31 01:23:32.407 031 15441.47 282.62 53342.85 88888.00 2016-01-31 01:23:32.907 031 15441.44 282.65 53342.84 88888.00 2016-01-31 01:23:33.407 031 15441.45 282.65 53342.86 88888.00 2016-01-31 01:23:33.907 031 15441.47 282.63 53342.85 88888.00 2016-01-31 01:23:34.407 031 15441.47 282.64 53342.79 88888.00 2016-01-31 01:23:34.907 031 15441.47 282.63 53342.78 88888.00 2016-01-31 01:23:35.407 031 15441.49 282.68 53342.82 88888.00 2016-01-31 01:23:35.907 031 15441.52 282.66 53342.79 88888.00 2016-01-31 01:23:36.407 031 15441.44 282.64 53342.74 88888.00 2016-01-31 01:23:36.907 031 15441.47 282.65 53342.77 88888.00 2016-01-31 01:23:37.407 031 15441.53 282.70 53342.76 88888.00 2016-01-31 01:23:37.907 031 15441.55 282.64 53342.78 88888.00 2016-01-31 01:23:38.407 031 15441.51 282.62 53342.76 88888.00 2016-01-31 01:23:38.907 031 15441.53 282.63 53342.79 88888.00 2016-01-31 01:23:39.407 031 15441.50 282.57 53342.78 88888.00 2016-01-31 01:23:39.907 031 15441.49 282.61 53342.84 88888.00 2016-01-31 01:23:40.407 031 15441.47 282.61 53342.76 88888.00 2016-01-31 01:23:40.907 031 15441.49 282.59 53342.80 88888.00 2016-01-31 01:23:41.407 031 15441.46 282.63 53342.75 88888.00 2016-01-31 01:23:41.907 031 15441.46 282.69 53342.79 88888.00 2016-01-31 01:23:42.407 031 15441.43 282.71 53342.71 88888.00 2016-01-31 01:23:42.907 031 15441.44 282.69 53342.67 88888.00 2016-01-31 01:23:43.407 031 15441.44 282.65 53342.69 88888.00 2016-01-31 01:23:43.907 031 15441.46 282.64 53342.76 88888.00 2016-01-31 01:23:44.407 031 15441.46 282.65 53342.75 88888.00 2016-01-31 01:23:44.907 031 15441.47 282.66 53342.79 88888.00 2016-01-31 01:23:45.407 031 15441.47 282.66 53342.76 88888.00 2016-01-31 01:23:45.907 031 15441.45 282.64 53342.78 88888.00 2016-01-31 01:23:46.407 031 15441.46 282.70 53342.84 88888.00 2016-01-31 01:23:46.907 031 15441.43 282.79 53342.83 88888.00 2016-01-31 01:23:47.407 031 15441.41 282.80 53342.81 88888.00 2016-01-31 01:23:47.907 031 15441.43 282.83 53342.77 88888.00 2016-01-31 01:23:48.407 031 15441.43 282.87 53342.74 88888.00 2016-01-31 01:23:48.907 031 15441.38 282.83 53342.70 88888.00 2016-01-31 01:23:49.407 031 15441.35 282.81 53342.73 88888.00 2016-01-31 01:23:49.907 031 15441.29 282.82 53342.74 88888.00 2016-01-31 01:23:50.407 031 15441.26 282.85 53342.77 88888.00 2016-01-31 01:23:50.907 031 15441.26 282.86 53342.71 88888.00 2016-01-31 01:23:51.407 031 15441.33 282.85 53342.73 88888.00 2016-01-31 01:23:51.907 031 15441.29 282.88 53342.76 88888.00 2016-01-31 01:23:52.407 031 15441.28 282.86 53342.75 88888.00 2016-01-31 01:23:52.907 031 15441.22 282.88 53342.73 88888.00 2016-01-31 01:23:53.407 031 15441.20 282.91 53342.70 88888.00 2016-01-31 01:23:53.907 031 15441.18 282.88 53342.76 88888.00 2016-01-31 01:23:54.407 031 15441.24 282.87 53342.75 88888.00 2016-01-31 01:23:54.907 031 15441.24 282.87 53342.74 88888.00 2016-01-31 01:23:55.407 031 15441.19 282.83 53342.69 88888.00 2016-01-31 01:23:55.907 031 15441.18 282.81 53342.71 88888.00 2016-01-31 01:23:56.407 031 15441.17 282.80 53342.66 88888.00 2016-01-31 01:23:56.907 031 15441.11 282.86 53342.70 88888.00 2016-01-31 01:23:57.407 031 15441.11 282.86 53342.76 88888.00 2016-01-31 01:23:57.907 031 15441.14 282.83 53342.87 88888.00 2016-01-31 01:23:58.407 031 15441.06 282.82 53342.84 88888.00 2016-01-31 01:23:58.907 031 15441.05 282.79 53342.79 88888.00 2016-01-31 01:23:59.407 031 15441.02 282.80 53342.70 88888.00 2016-01-31 01:23:59.907 031 15441.05 282.83 53342.69 88888.00 2016-01-31 01:24:00.407 031 15441.02 282.86 53342.67 88888.00 2016-01-31 01:24:00.907 031 15441.05 282.85 53342.67 88888.00 2016-01-31 01:24:01.407 031 15441.02 282.79 53342.73 88888.00 2016-01-31 01:24:01.907 031 15441.02 282.81 53342.64 88888.00 2016-01-31 01:24:02.407 031 15440.99 282.80 53342.67 88888.00 2016-01-31 01:24:02.907 031 15441.00 282.78 53342.57 88888.00 2016-01-31 01:24:03.407 031 15440.99 282.74 53342.63 88888.00 2016-01-31 01:24:03.907 031 15440.99 282.79 53342.62 88888.00 2016-01-31 01:24:04.407 031 15440.98 282.85 53342.64 88888.00 2016-01-31 01:24:04.907 031 15440.98 282.83 53342.72 88888.00 2016-01-31 01:24:05.407 031 15440.92 282.85 53342.59 88888.00 2016-01-31 01:24:05.907 031 15440.91 282.82 53342.64 88888.00 2016-01-31 01:24:06.407 031 15440.96 282.82 53342.56 88888.00 2016-01-31 01:24:06.907 031 15440.96 282.85 53342.59 88888.00 2016-01-31 01:24:07.407 031 15440.93 282.85 53342.67 88888.00 2016-01-31 01:24:07.907 031 15440.92 282.86 53342.55 88888.00 2016-01-31 01:24:08.407 031 15440.93 282.90 53342.53 88888.00 2016-01-31 01:24:08.907 031 15440.92 282.88 53342.50 88888.00 2016-01-31 01:24:09.407 031 15440.92 282.88 53342.49 88888.00 2016-01-31 01:24:09.907 031 15440.91 282.88 53342.55 88888.00 2016-01-31 01:24:10.407 031 15440.84 282.89 53342.52 88888.00 2016-01-31 01:24:10.907 031 15440.90 282.87 53342.60 88888.00 2016-01-31 01:24:11.407 031 15440.92 282.83 53342.58 88888.00 2016-01-31 01:24:11.907 031 15440.91 282.82 53342.59 88888.00 2016-01-31 01:24:12.407 031 15440.90 282.88 53342.62 88888.00 2016-01-31 01:24:12.907 031 15440.89 282.90 53342.58 88888.00 2016-01-31 01:24:13.407 031 15440.84 282.88 53342.60 88888.00 2016-01-31 01:24:13.907 031 15440.86 282.86 53342.55 88888.00 2016-01-31 01:24:14.407 031 15440.86 282.87 53342.49 88888.00 2016-01-31 01:24:14.907 031 15440.82 282.82 53342.53 88888.00 2016-01-31 01:24:15.408 031 15440.75 282.81 53342.42 88888.00 2016-01-31 01:24:15.908 031 15440.74 282.77 53342.44 88888.00 2016-01-31 01:24:16.408 031 15440.75 282.79 53342.54 88888.00 2016-01-31 01:24:16.908 031 15440.79 282.86 53342.55 88888.00 2016-01-31 01:24:17.408 031 15440.82 282.89 53342.58 88888.00 2016-01-31 01:24:17.908 031 15440.78 282.90 53342.63 88888.00 2016-01-31 01:24:18.408 031 15440.77 282.83 53342.60 88888.00 2016-01-31 01:24:18.908 031 15440.75 282.80 53342.56 88888.00 2016-01-31 01:24:19.408 031 15440.78 282.82 53342.53 88888.00 2016-01-31 01:24:19.908 031 15440.87 282.81 53342.53 88888.00 2016-01-31 01:24:20.408 031 15440.82 282.79 53342.47 88888.00 2016-01-31 01:24:20.908 031 15440.78 282.79 53342.43 88888.00 2016-01-31 01:24:21.408 031 15440.80 282.80 53342.60 88888.00 2016-01-31 01:24:21.908 031 15440.75 282.82 53342.56 88888.00 2016-01-31 01:24:22.408 031 15440.68 282.85 53342.56 88888.00 2016-01-31 01:24:22.908 031 15440.71 282.83 53342.61 88888.00 2016-01-31 01:24:23.408 031 15440.69 282.82 53342.54 88888.00 2016-01-31 01:24:23.908 031 15440.69 282.72 53342.58 88888.00 2016-01-31 01:24:24.408 031 15440.65 282.74 53342.56 88888.00 2016-01-31 01:24:24.908 031 15440.69 282.78 53342.54 88888.00 2016-01-31 01:24:25.408 031 15440.73 282.77 53342.61 88888.00 2016-01-31 01:24:25.908 031 15440.69 282.70 53342.57 88888.00 2016-01-31 01:24:26.408 031 15440.71 282.74 53342.51 88888.00 2016-01-31 01:24:26.908 031 15440.72 282.78 53342.61 88888.00 2016-01-31 01:24:27.408 031 15440.70 282.80 53342.50 88888.00 2016-01-31 01:24:27.908 031 15440.66 282.83 53342.50 88888.00 2016-01-31 01:24:28.408 031 15440.68 282.78 53342.60 88888.00 2016-01-31 01:24:28.908 031 15440.71 282.77 53342.60 88888.00 2016-01-31 01:24:29.408 031 15440.69 282.77 53342.65 88888.00 2016-01-31 01:24:29.908 031 15440.65 282.75 53342.61 88888.00 2016-01-31 01:24:30.408 031 15440.73 282.77 53342.54 88888.00 2016-01-31 01:24:30.908 031 15440.73 282.73 53342.62 88888.00 2016-01-31 01:24:31.408 031 15440.73 282.70 53342.57 88888.00 2016-01-31 01:24:31.908 031 15440.75 282.71 53342.59 88888.00 2016-01-31 01:24:32.408 031 15440.70 282.75 53342.52 88888.00 2016-01-31 01:24:32.908 031 15440.70 282.72 53342.41 88888.00 2016-01-31 01:24:33.408 031 15440.74 282.70 53342.54 88888.00 2016-01-31 01:24:33.908 031 15440.75 282.73 53342.57 88888.00 2016-01-31 01:24:34.408 031 15440.74 282.71 53342.53 88888.00 2016-01-31 01:24:34.908 031 15440.72 282.73 53342.61 88888.00 2016-01-31 01:24:35.408 031 15440.60 282.73 53342.52 88888.00 2016-01-31 01:24:35.908 031 15440.61 282.73 53342.44 88888.00 2016-01-31 01:24:36.408 031 15440.63 282.73 53342.60 88888.00 2016-01-31 01:24:36.908 031 15440.63 282.78 53342.54 88888.00 2016-01-31 01:24:37.408 031 15440.69 282.74 53342.57 88888.00 2016-01-31 01:24:37.908 031 15440.69 282.74 53342.55 88888.00 2016-01-31 01:24:38.408 031 15440.70 282.75 53342.41 88888.00 2016-01-31 01:24:38.908 031 15440.71 282.73 53342.46 88888.00 2016-01-31 01:24:39.408 031 15440.66 282.70 53342.46 88888.00 2016-01-31 01:24:39.908 031 15440.66 282.71 53342.42 88888.00 2016-01-31 01:24:40.408 031 15440.68 282.68 53342.47 88888.00 2016-01-31 01:24:40.908 031 15440.61 282.64 53342.47 88888.00 2016-01-31 01:24:41.408 031 15440.63 282.65 53342.47 88888.00 2016-01-31 01:24:41.908 031 15440.65 282.66 53342.52 88888.00 2016-01-31 01:24:42.408 031 15440.64 282.66 53342.46 88888.00 2016-01-31 01:24:42.908 031 15440.65 282.65 53342.42 88888.00 2016-01-31 01:24:43.408 031 15440.71 282.63 53342.50 88888.00 2016-01-31 01:24:43.908 031 15440.66 282.61 53342.46 88888.00 2016-01-31 01:24:44.408 031 15440.70 282.62 53342.47 88888.00 2016-01-31 01:24:44.908 031 15440.70 282.61 53342.50 88888.00 2016-01-31 01:24:45.408 031 15440.68 282.57 53342.39 88888.00 2016-01-31 01:24:45.908 031 15440.77 282.60 53342.46 88888.00 2016-01-31 01:24:46.408 031 15440.75 282.61 53342.47 88888.00 2016-01-31 01:24:46.908 031 15440.69 282.64 53342.42 88888.00 2016-01-31 01:24:47.408 031 15440.71 282.66 53342.54 88888.00 2016-01-31 01:24:47.908 031 15440.65 282.65 53342.58 88888.00 2016-01-31 01:24:48.408 031 15440.62 282.64 53342.51 88888.00 2016-01-31 01:24:48.908 031 15440.66 282.60 53342.62 88888.00 2016-01-31 01:24:49.408 031 15440.64 282.60 53342.52 88888.00 2016-01-31 01:24:49.908 031 15440.59 282.59 53342.47 88888.00 2016-01-31 01:24:50.408 031 15440.65 282.61 53342.55 88888.00 2016-01-31 01:24:50.908 031 15440.62 282.65 53342.45 88888.00 2016-01-31 01:24:51.408 031 15440.63 282.64 53342.45 88888.00 2016-01-31 01:24:51.908 031 15440.69 282.62 53342.50 88888.00 2016-01-31 01:24:52.408 031 15440.63 282.63 53342.49 88888.00 2016-01-31 01:24:52.908 031 15440.72 282.61 53342.49 88888.00 2016-01-31 01:24:53.408 031 15440.78 282.59 53342.54 88888.00 2016-01-31 01:24:53.908 031 15440.81 282.57 53342.54 88888.00 2016-01-31 01:24:54.408 031 15440.86 282.55 53342.66 88888.00 2016-01-31 01:24:54.908 031 15440.83 282.60 53342.58 88888.00 2016-01-31 01:24:55.408 031 15440.80 282.62 53342.57 88888.00 2016-01-31 01:24:55.908 031 15440.81 282.62 53342.55 88888.00 2016-01-31 01:24:56.408 031 15440.84 282.68 53342.50 88888.00 2016-01-31 01:24:56.908 031 15440.78 282.71 53342.63 88888.00 2016-01-31 01:24:57.408 031 15440.74 282.65 53342.60 88888.00 2016-01-31 01:24:57.908 031 15440.80 282.61 53342.53 88888.00 2016-01-31 01:24:58.408 031 15440.80 282.66 53342.57 88888.00 2016-01-31 01:24:58.908 031 15440.80 282.70 53342.44 88888.00 2016-01-31 01:24:59.408 031 15440.84 282.73 53342.53 88888.00 2016-01-31 01:24:59.908 031 15440.82 282.71 53342.53 88888.00 2016-01-31 01:25:00.408 031 15440.80 282.66 53342.57 88888.00 2016-01-31 01:25:00.908 031 15440.73 282.66 53342.59 88888.00 2016-01-31 01:25:01.408 031 15440.74 282.65 53342.52 88888.00 2016-01-31 01:25:01.908 031 15440.75 282.73 53342.59 88888.00 2016-01-31 01:25:02.408 031 15440.68 282.72 53342.59 88888.00 2016-01-31 01:25:02.908 031 15440.65 282.69 53342.53 88888.00 2016-01-31 01:25:03.408 031 15440.71 282.68 53342.57 88888.00 2016-01-31 01:25:03.908 031 15440.71 282.66 53342.41 88888.00 2016-01-31 01:25:04.408 031 15440.68 282.68 53342.51 88888.00 2016-01-31 01:25:04.908 031 15440.61 282.68 53342.51 88888.00 2016-01-31 01:25:05.408 031 15440.62 282.66 53342.49 88888.00 2016-01-31 01:25:05.908 031 15440.64 282.64 53342.59 88888.00 2016-01-31 01:25:06.408 031 15440.56 282.64 53342.55 88888.00 2016-01-31 01:25:06.908 031 15440.52 282.70 53342.50 88888.00 2016-01-31 01:25:07.408 031 15440.57 282.70 53342.58 88888.00 2016-01-31 01:25:07.908 031 15440.57 282.70 53342.52 88888.00 2016-01-31 01:25:08.408 031 15440.60 282.69 53342.55 88888.00 2016-01-31 01:25:08.908 031 15440.59 282.71 53342.56 88888.00 2016-01-31 01:25:09.408 031 15440.60 282.73 53342.47 88888.00 2016-01-31 01:25:09.908 031 15440.55 282.69 53342.51 88888.00 2016-01-31 01:25:10.408 031 15440.46 282.70 53342.54 88888.00 2016-01-31 01:25:10.908 031 15440.45 282.73 53342.46 88888.00 2016-01-31 01:25:11.408 031 15440.44 282.77 53342.58 88888.00 2016-01-31 01:25:11.908 031 15440.41 282.74 53342.63 88888.00 2016-01-31 01:25:12.408 031 15440.41 282.72 53342.53 88888.00 2016-01-31 01:25:12.908 031 15440.42 282.78 53342.55 88888.00 2016-01-31 01:25:13.408 031 15440.39 282.77 53342.54 88888.00 2016-01-31 01:25:13.908 031 15440.42 282.79 53342.46 88888.00 2016-01-31 01:25:14.408 031 15440.41 282.82 53342.57 88888.00 2016-01-31 01:25:14.908 031 15440.36 282.75 53342.56 88888.00 2016-01-31 01:25:15.408 031 15440.36 282.73 53342.53 88888.00 2016-01-31 01:25:15.908 031 15440.38 282.74 53342.63 88888.00 2016-01-31 01:25:16.408 031 15440.36 282.74 53342.55 88888.00 2016-01-31 01:25:16.908 031 15440.36 282.74 53342.46 88888.00 2016-01-31 01:25:17.408 031 15440.39 282.75 53342.58 88888.00 2016-01-31 01:25:17.908 031 15440.37 282.80 53342.54 88888.00 2016-01-31 01:25:18.408 031 15440.39 282.82 53342.46 88888.00 2016-01-31 01:25:18.908 031 15440.39 282.83 53342.55 88888.00 2016-01-31 01:25:19.408 031 15440.38 282.85 53342.54 88888.00 2016-01-31 01:25:19.908 031 15440.38 282.87 53342.44 88888.00 2016-01-31 01:25:20.408 031 15440.38 282.85 53342.56 88888.00 2016-01-31 01:25:20.908 031 15440.33 282.83 53342.53 88888.00 2016-01-31 01:25:21.408 031 15440.30 282.82 53342.54 88888.00 2016-01-31 01:25:21.908 031 15440.36 282.82 53342.65 88888.00 2016-01-31 01:25:22.408 031 15440.36 282.88 53342.61 88888.00 2016-01-31 01:25:22.908 031 15440.37 282.92 53342.45 88888.00 2016-01-31 01:25:23.408 031 15440.37 282.91 53342.52 88888.00 2016-01-31 01:25:23.908 031 15440.36 282.92 53342.49 88888.00 2016-01-31 01:25:24.408 031 15440.38 282.92 53342.40 88888.00 2016-01-31 01:25:24.908 031 15440.41 282.89 53342.51 88888.00 2016-01-31 01:25:25.408 031 15440.36 282.91 53342.47 88888.00 2016-01-31 01:25:25.908 031 15440.37 282.89 53342.44 88888.00 2016-01-31 01:25:26.408 031 15440.39 282.91 53342.51 88888.00 2016-01-31 01:25:26.908 031 15440.38 282.92 53342.49 88888.00 2016-01-31 01:25:27.408 031 15440.32 282.98 53342.43 88888.00 2016-01-31 01:25:27.908 031 15440.34 282.97 53342.44 88888.00 2016-01-31 01:25:28.408 031 15440.32 282.97 53342.43 88888.00 2016-01-31 01:25:28.908 031 15440.34 282.92 53342.38 88888.00 2016-01-31 01:25:29.408 031 15440.39 282.98 53342.40 88888.00 2016-01-31 01:25:29.908 031 15440.38 282.98 53342.42 88888.00 2016-01-31 01:25:30.408 031 15440.35 283.03 53342.36 88888.00 2016-01-31 01:25:30.908 031 15440.41 283.03 53342.42 88888.00 2016-01-31 01:25:31.408 031 15440.38 283.05 53342.43 88888.00 2016-01-31 01:25:31.908 031 15440.37 283.04 53342.39 88888.00 2016-01-31 01:25:32.408 031 15440.39 282.95 53342.57 88888.00 2016-01-31 01:25:32.908 031 15440.37 282.98 53342.59 88888.00 2016-01-31 01:25:33.408 031 15440.37 283.01 53342.43 88888.00 2016-01-31 01:25:33.908 031 15440.41 283.07 53342.47 88888.00 2016-01-31 01:25:34.408 031 15440.34 283.09 53342.53 88888.00 2016-01-31 01:25:34.908 031 15440.38 283.11 53342.44 88888.00 2016-01-31 01:25:35.408 031 15440.46 283.11 53342.43 88888.00 2016-01-31 01:25:35.908 031 15440.44 283.13 53342.43 88888.00 2016-01-31 01:25:36.408 031 15440.39 283.17 53342.31 88888.00 2016-01-31 01:25:36.908 031 15440.44 283.16 53342.38 88888.00 2016-01-31 01:25:37.408 031 15440.47 283.21 53342.42 88888.00 2016-01-31 01:25:37.908 031 15440.47 283.23 53342.37 88888.00 2016-01-31 01:25:38.408 031 15440.50 283.29 53342.45 88888.00 2016-01-31 01:25:38.908 031 15440.57 283.25 53342.54 88888.00 2016-01-31 01:25:39.408 031 15440.59 283.23 53342.45 88888.00 2016-01-31 01:25:39.908 031 15440.54 283.23 53342.54 88888.00 2016-01-31 01:25:40.408 031 15440.50 283.22 53342.61 88888.00 2016-01-31 01:25:40.908 031 15440.43 283.27 53342.44 88888.00 2016-01-31 01:25:41.408 031 15440.46 283.30 53342.44 88888.00 2016-01-31 01:25:41.908 031 15440.43 283.29 53342.40 88888.00 2016-01-31 01:25:42.408 031 15440.44 283.26 53342.34 88888.00 2016-01-31 01:25:42.908 031 15440.55 283.25 53342.41 88888.00 2016-01-31 01:25:43.408 031 15440.54 283.30 53342.44 88888.00 2016-01-31 01:25:43.908 031 15440.59 283.30 53342.35 88888.00 2016-01-31 01:25:44.408 031 15440.60 283.29 53342.49 88888.00 2016-01-31 01:25:44.908 031 15440.57 283.33 53342.54 88888.00 2016-01-31 01:25:45.408 031 15440.59 283.38 53342.43 88888.00 2016-01-31 01:25:45.908 031 15440.60 283.37 53342.53 88888.00 2016-01-31 01:25:46.408 031 15440.59 283.38 53342.51 88888.00 2016-01-31 01:25:46.908 031 15440.57 283.41 53342.50 88888.00 2016-01-31 01:25:47.408 031 15440.59 283.46 53342.55 88888.00 2016-01-31 01:25:47.908 031 15440.53 283.50 53342.45 88888.00 2016-01-31 01:25:48.408 031 15440.57 283.47 53342.49 88888.00 2016-01-31 01:25:48.908 031 15440.57 283.46 53342.57 88888.00 2016-01-31 01:25:49.408 031 15440.55 283.53 53342.53 88888.00 2016-01-31 01:25:49.908 031 15440.57 283.51 53342.60 88888.00 2016-01-31 01:25:50.408 031 15440.53 283.52 53342.66 88888.00 2016-01-31 01:25:50.908 031 15440.51 283.60 53342.63 88888.00 2016-01-31 01:25:51.408 031 15440.53 283.64 53342.67 88888.00 2016-01-31 01:25:51.908 031 15440.53 283.64 53342.72 88888.00 2016-01-31 01:25:52.408 031 15440.55 283.67 53342.63 88888.00 2016-01-31 01:25:52.908 031 15440.53 283.67 53342.63 88888.00 2016-01-31 01:25:53.408 031 15440.48 283.67 53342.57 88888.00 2016-01-31 01:25:53.908 031 15440.46 283.67 53342.47 88888.00 2016-01-31 01:25:54.408 031 15440.51 283.67 53342.55 88888.00 2016-01-31 01:25:54.908 031 15440.53 283.61 53342.44 88888.00 2016-01-31 01:25:55.408 031 15440.51 283.64 53342.50 88888.00 2016-01-31 01:25:55.908 031 15440.51 283.67 53342.60 88888.00 2016-01-31 01:25:56.408 031 15440.47 283.69 53342.54 88888.00 2016-01-31 01:25:56.908 031 15440.48 283.72 53342.57 88888.00 2016-01-31 01:25:57.408 031 15440.56 283.76 53342.59 88888.00 2016-01-31 01:25:57.908 031 15440.52 283.80 53342.51 88888.00 2016-01-31 01:25:58.408 031 15440.53 283.78 53342.51 88888.00 2016-01-31 01:25:58.908 031 15440.48 283.77 53342.57 88888.00 2016-01-31 01:25:59.408 031 15440.45 283.77 53342.52 88888.00 2016-01-31 01:25:59.908 031 15440.45 283.83 53342.53 88888.00 2016-01-31 01:26:00.408 031 15440.45 283.83 53342.54 88888.00 2016-01-31 01:26:00.908 031 15440.41 283.84 53342.50 88888.00 2016-01-31 01:26:01.408 031 15440.46 283.86 53342.56 88888.00 2016-01-31 01:26:01.908 031 15440.48 283.89 53342.59 88888.00 2016-01-31 01:26:02.408 031 15440.47 283.90 53342.51 88888.00 2016-01-31 01:26:02.908 031 15440.51 283.93 53342.57 88888.00 2016-01-31 01:26:03.408 031 15440.48 283.91 53342.65 88888.00 2016-01-31 01:26:03.908 031 15440.39 283.93 53342.64 88888.00 2016-01-31 01:26:04.408 031 15440.42 283.94 53342.71 88888.00 2016-01-31 01:26:04.908 031 15440.42 283.95 53342.73 88888.00 2016-01-31 01:26:05.408 031 15440.38 283.96 53342.62 88888.00 2016-01-31 01:26:05.908 031 15440.42 283.98 53342.66 88888.00 2016-01-31 01:26:06.408 031 15440.34 283.98 53342.74 88888.00 2016-01-31 01:26:06.908 031 15440.30 284.02 53342.62 88888.00 2016-01-31 01:26:07.408 031 15440.34 284.04 53342.60 88888.00 2016-01-31 01:26:07.908 031 15440.27 284.10 53342.63 88888.00 2016-01-31 01:26:08.408 031 15440.27 284.11 53342.61 88888.00 2016-01-31 01:26:08.908 031 15440.30 284.09 53342.63 88888.00 2016-01-31 01:26:09.408 031 15440.33 284.09 53342.71 88888.00 2016-01-31 01:26:09.908 031 15440.25 284.11 53342.64 88888.00 2016-01-31 01:26:10.408 031 15440.23 284.13 53342.77 88888.00 2016-01-31 01:26:10.908 031 15440.23 284.16 53342.76 88888.00 2016-01-31 01:26:11.408 031 15440.23 284.16 53342.71 88888.00 2016-01-31 01:26:11.908 031 15440.24 284.17 53342.75 88888.00 2016-01-31 01:26:12.408 031 15440.29 284.15 53342.76 88888.00 2016-01-31 01:26:12.908 031 15440.27 284.15 53342.59 88888.00 2016-01-31 01:26:13.408 031 15440.25 284.17 53342.59 88888.00 2016-01-31 01:26:13.908 031 15440.21 284.20 53342.67 88888.00 2016-01-31 01:26:14.408 031 15440.20 284.21 53342.61 88888.00 2016-01-31 01:26:14.908 031 15440.21 284.24 53342.60 88888.00 2016-01-31 01:26:15.408 031 15440.23 284.26 53342.65 88888.00 2016-01-31 01:26:15.908 031 15440.15 284.26 53342.63 88888.00 2016-01-31 01:26:16.408 031 15440.20 284.29 53342.69 88888.00 2016-01-31 01:26:16.908 031 15440.26 284.27 53342.71 88888.00 2016-01-31 01:26:17.408 031 15440.26 284.26 53342.63 88888.00 2016-01-31 01:26:17.908 031 15440.33 284.28 53342.64 88888.00 2016-01-31 01:26:18.408 031 15440.35 284.24 53342.77 88888.00 2016-01-31 01:26:18.908 031 15440.34 284.25 53342.67 88888.00 2016-01-31 01:26:19.408 031 15440.38 284.24 53342.62 88888.00 2016-01-31 01:26:19.908 031 15440.34 284.32 53342.69 88888.00 2016-01-31 01:26:20.408 031 15440.27 284.38 53342.60 88888.00 2016-01-31 01:26:20.908 031 15440.24 284.38 53342.63 88888.00 2016-01-31 01:26:21.408 031 15440.30 284.38 53342.73 88888.00 2016-01-31 01:26:21.908 031 15440.30 284.42 53342.66 88888.00 2016-01-31 01:26:22.408 031 15440.38 284.46 53342.75 88888.00 2016-01-31 01:26:22.908 031 15440.36 284.42 53342.83 88888.00 2016-01-31 01:26:23.408 031 15440.28 284.37 53342.73 88888.00 2016-01-31 01:26:23.908 031 15440.28 284.44 53342.72 88888.00 2016-01-31 01:26:24.408 031 15440.32 284.48 53342.76 88888.00 2016-01-31 01:26:24.908 031 15440.25 284.50 53342.69 88888.00 2016-01-31 01:26:25.408 031 15440.26 284.50 53342.67 88888.00 2016-01-31 01:26:25.908 031 15440.23 284.52 53342.71 88888.00 2016-01-31 01:26:26.408 031 15440.18 284.51 53342.61 88888.00 2016-01-31 01:26:26.908 031 15440.19 284.48 53342.57 88888.00 2016-01-31 01:26:27.408 031 15440.16 284.50 53342.65 88888.00 2016-01-31 01:26:27.908 031 15440.12 284.56 53342.62 88888.00 2016-01-31 01:26:28.408 031 15440.12 284.56 53342.61 88888.00 2016-01-31 01:26:28.908 031 15440.15 284.60 53342.67 88888.00 2016-01-31 01:26:29.408 031 15440.09 284.61 53342.63 88888.00 2016-01-31 01:26:29.908 031 15440.12 284.60 53342.60 88888.00 2016-01-31 01:26:30.408 031 15440.15 284.59 53342.67 88888.00 2016-01-31 01:26:30.908 031 15440.14 284.60 53342.70 88888.00 2016-01-31 01:26:31.408 031 15440.10 284.60 53342.62 88888.00 2016-01-31 01:26:31.908 031 15440.14 284.56 53342.69 88888.00 2016-01-31 01:26:32.408 031 15440.14 284.55 53342.70 88888.00 2016-01-31 01:26:32.908 031 15440.07 284.60 53342.58 88888.00 2016-01-31 01:26:33.408 031 15440.15 284.61 53342.62 88888.00 2016-01-31 01:26:33.908 031 15440.17 284.59 53342.74 88888.00 2016-01-31 01:26:34.408 031 15440.19 284.59 53342.64 88888.00 2016-01-31 01:26:34.908 031 15440.24 284.55 53342.69 88888.00 2016-01-31 01:26:35.408 031 15440.21 284.58 53342.77 88888.00 2016-01-31 01:26:35.908 031 15440.19 284.61 53342.66 88888.00 2016-01-31 01:26:36.408 031 15440.24 284.65 53342.71 88888.00 2016-01-31 01:26:36.908 031 15440.20 284.62 53342.76 88888.00 2016-01-31 01:26:37.408 031 15440.19 284.64 53342.61 88888.00 2016-01-31 01:26:37.908 031 15440.24 284.67 53342.61 88888.00 2016-01-31 01:26:38.408 031 15440.21 284.61 53342.71 88888.00 2016-01-31 01:26:38.908 031 15440.19 284.54 53342.63 88888.00 2016-01-31 01:26:39.408 031 15440.23 284.56 53342.62 88888.00 2016-01-31 01:26:39.908 031 15440.23 284.63 53342.70 88888.00 2016-01-31 01:26:40.408 031 15440.20 284.67 53342.66 88888.00 2016-01-31 01:26:40.908 031 15440.26 284.65 53342.64 88888.00 2016-01-31 01:26:41.408 031 15440.24 284.67 53342.80 88888.00 2016-01-31 01:26:41.908 031 15440.18 284.68 53342.70 88888.00 2016-01-31 01:26:42.408 031 15440.20 284.64 53342.70 88888.00 2016-01-31 01:26:42.908 031 15440.25 284.64 53342.80 88888.00 2016-01-31 01:26:43.408 031 15440.23 284.61 53342.71 88888.00 2016-01-31 01:26:43.908 031 15440.25 284.59 53342.72 88888.00 2016-01-31 01:26:44.408 031 15440.26 284.61 53342.80 88888.00 2016-01-31 01:26:44.908 031 15440.18 284.65 53342.75 88888.00 2016-01-31 01:26:45.408 031 15440.23 284.71 53342.80 88888.00 2016-01-31 01:26:45.908 031 15440.29 284.73 53342.85 88888.00 2016-01-31 01:26:46.408 031 15440.19 284.70 53342.79 88888.00 2016-01-31 01:26:46.908 031 15440.18 284.65 53342.86 88888.00 2016-01-31 01:26:47.408 031 15440.16 284.62 53342.87 88888.00 2016-01-31 01:26:47.908 031 15440.07 284.63 53342.80 88888.00 2016-01-31 01:26:48.408 031 15440.14 284.67 53342.84 88888.00 2016-01-31 01:26:48.908 031 15440.08 284.67 53342.87 88888.00 2016-01-31 01:26:49.408 031 15440.03 284.64 53342.77 88888.00 2016-01-31 01:26:49.908 031 15440.05 284.60 53342.81 88888.00 2016-01-31 01:26:50.408 031 15440.03 284.50 53342.90 88888.00 2016-01-31 01:26:50.908 031 15440.03 284.51 53342.78 88888.00 2016-01-31 01:26:51.408 031 15440.08 284.56 53342.78 88888.00 2016-01-31 01:26:51.908 031 15440.09 284.55 53342.85 88888.00 2016-01-31 01:26:52.408 031 15440.07 284.54 53342.77 88888.00 2016-01-31 01:26:52.908 031 15440.08 284.54 53342.79 88888.00 2016-01-31 01:26:53.408 031 15440.07 284.55 53342.96 88888.00 2016-01-31 01:26:53.908 031 15440.01 284.55 53342.85 88888.00 2016-01-31 01:26:54.408 031 15440.05 284.54 53342.91 88888.00 2016-01-31 01:26:54.908 031 15440.05 284.56 53342.93 88888.00 2016-01-31 01:26:55.408 031 15440.02 284.53 53342.79 88888.00 2016-01-31 01:26:55.908 031 15440.07 284.51 53342.79 88888.00 2016-01-31 01:26:56.408 031 15440.03 284.53 53342.87 88888.00 2016-01-31 01:26:56.908 031 15440.02 284.56 53342.74 88888.00 2016-01-31 01:26:57.408 031 15440.05 284.58 53342.73 88888.00 2016-01-31 01:26:57.908 031 15440.05 284.61 53342.73 88888.00 2016-01-31 01:26:58.408 031 15439.99 284.63 53342.70 88888.00 2016-01-31 01:26:58.908 031 15439.99 284.63 53342.74 88888.00 2016-01-31 01:26:59.408 031 15440.03 284.63 53342.83 88888.00 2016-01-31 01:26:59.908 031 15440.06 284.61 53342.87 88888.00 2016-01-31 01:27:00.408 031 15440.00 284.62 53342.87 88888.00 2016-01-31 01:27:00.908 031 15439.94 284.61 53343.03 88888.00 2016-01-31 01:27:01.408 031 15439.97 284.60 53343.03 88888.00 2016-01-31 01:27:01.908 031 15440.00 284.52 53342.97 88888.00 2016-01-31 01:27:02.408 031 15440.01 284.54 53343.05 88888.00 2016-01-31 01:27:02.908 031 15439.96 284.56 53342.94 88888.00 2016-01-31 01:27:03.408 031 15439.96 284.59 53342.81 88888.00 2016-01-31 01:27:03.908 031 15439.99 284.54 53342.84 88888.00 2016-01-31 01:27:04.408 031 15439.94 284.52 53342.82 88888.00 2016-01-31 01:27:04.908 031 15439.96 284.59 53342.80 88888.00 2016-01-31 01:27:05.408 031 15439.94 284.59 53342.93 88888.00 2016-01-31 01:27:05.908 031 15439.91 284.58 53342.93 88888.00 2016-01-31 01:27:06.408 031 15439.87 284.53 53342.87 88888.00 2016-01-31 01:27:06.908 031 15439.88 284.60 53342.95 88888.00 2016-01-31 01:27:07.408 031 15439.88 284.63 53342.95 88888.00 2016-01-31 01:27:07.908 031 15439.87 284.58 53342.84 88888.00 2016-01-31 01:27:08.408 031 15439.92 284.54 53342.92 88888.00 2016-01-31 01:27:08.908 031 15439.88 284.56 53342.87 88888.00 2016-01-31 01:27:09.408 031 15439.78 284.55 53342.78 88888.00 2016-01-31 01:27:09.908 031 15439.84 284.60 53342.80 88888.00 2016-01-31 01:27:10.408 031 15439.91 284.62 53342.89 88888.00 2016-01-31 01:27:10.908 031 15439.85 284.58 53342.82 88888.00 2016-01-31 01:27:11.408 031 15439.85 284.54 53342.87 88888.00 2016-01-31 01:27:11.908 031 15439.83 284.53 53342.97 88888.00 2016-01-31 01:27:12.408 031 15439.82 284.59 53342.94 88888.00 2016-01-31 01:27:12.908 031 15439.87 284.63 53342.93 88888.00 2016-01-31 01:27:13.408 031 15439.83 284.68 53343.04 88888.00 2016-01-31 01:27:13.908 031 15439.80 284.65 53342.92 88888.00 2016-01-31 01:27:14.408 031 15439.82 284.65 53342.86 88888.00 2016-01-31 01:27:14.908 031 15439.81 284.63 53342.94 88888.00 2016-01-31 01:27:15.408 031 15439.76 284.64 53342.87 88888.00 2016-01-31 01:27:15.908 031 15439.78 284.64 53342.78 88888.00 2016-01-31 01:27:16.408 031 15439.81 284.62 53342.87 88888.00 2016-01-31 01:27:16.908 031 15439.73 284.61 53342.87 88888.00 2016-01-31 01:27:17.408 031 15439.65 284.62 53342.79 88888.00 2016-01-31 01:27:17.908 031 15439.71 284.63 53342.84 88888.00 2016-01-31 01:27:18.408 031 15439.74 284.62 53342.91 88888.00 2016-01-31 01:27:18.908 031 15439.73 284.62 53342.89 88888.00 2016-01-31 01:27:19.408 031 15439.78 284.62 53342.87 88888.00 2016-01-31 01:27:19.908 031 15439.76 284.60 53342.95 88888.00 2016-01-31 01:27:20.408 031 15439.74 284.56 53342.96 88888.00 2016-01-31 01:27:20.908 031 15439.67 284.64 53342.86 88888.00 2016-01-31 01:27:21.408 031 15439.75 284.69 53342.96 88888.00 2016-01-31 01:27:21.908 031 15439.71 284.63 53342.90 88888.00 2016-01-31 01:27:22.408 031 15439.70 284.63 53342.79 88888.00 2016-01-31 01:27:22.908 031 15439.81 284.58 53342.83 88888.00 2016-01-31 01:27:23.408 031 15439.83 284.47 53342.87 88888.00 2016-01-31 01:27:23.908 031 15439.82 284.48 53342.82 88888.00 2016-01-31 01:27:24.408 031 15439.83 284.52 53342.85 88888.00 2016-01-31 01:27:24.908 031 15439.83 284.55 53342.95 88888.00 2016-01-31 01:27:25.408 031 15439.81 284.64 53342.97 88888.00 2016-01-31 01:27:25.908 031 15439.78 284.63 53342.86 88888.00 2016-01-31 01:27:26.408 031 15439.83 284.62 53342.91 88888.00 2016-01-31 01:27:26.908 031 15439.85 284.61 53343.01 88888.00 2016-01-31 01:27:27.408 031 15439.81 284.59 53342.89 88888.00 2016-01-31 01:27:27.908 031 15439.87 284.56 53342.84 88888.00 2016-01-31 01:27:28.408 031 15439.84 284.61 53342.80 88888.00 2016-01-31 01:27:28.908 031 15439.80 284.65 53342.72 88888.00 2016-01-31 01:27:29.408 031 15439.76 284.68 53342.74 88888.00 2016-01-31 01:27:29.908 031 15439.80 284.70 53342.91 88888.00 2016-01-31 01:27:30.408 031 15439.80 284.71 53342.89 88888.00 2016-01-31 01:27:30.908 031 15439.76 284.69 53342.79 88888.00 2016-01-31 01:27:31.408 031 15439.79 284.64 53342.81 88888.00 2016-01-31 01:27:31.908 031 15439.81 284.62 53342.81 88888.00 2016-01-31 01:27:32.408 031 15439.78 284.65 53342.74 88888.00 2016-01-31 01:27:32.908 031 15439.76 284.68 53342.66 88888.00 2016-01-31 01:27:33.408 031 15439.84 284.70 53342.75 88888.00 2016-01-31 01:27:33.908 031 15439.83 284.70 53342.83 88888.00 2016-01-31 01:27:34.408 031 15439.76 284.71 53342.72 88888.00 2016-01-31 01:27:34.908 031 15439.75 284.68 53342.71 88888.00 2016-01-31 01:27:35.408 031 15439.78 284.64 53342.76 88888.00 2016-01-31 01:27:35.908 031 15439.80 284.65 53342.70 88888.00 2016-01-31 01:27:36.408 031 15439.80 284.69 53342.64 88888.00 2016-01-31 01:27:36.908 031 15439.83 284.59 53342.72 88888.00 2016-01-31 01:27:37.408 031 15439.84 284.56 53342.80 88888.00 2016-01-31 01:27:37.908 031 15439.82 284.56 53342.76 88888.00 2016-01-31 01:27:38.408 031 15439.84 284.56 53342.66 88888.00 2016-01-31 01:27:38.908 031 15439.91 284.52 53342.72 88888.00 2016-01-31 01:27:39.408 031 15439.93 284.51 53342.79 88888.00 2016-01-31 01:27:39.908 031 15439.90 284.56 53342.69 88888.00 2016-01-31 01:27:40.408 031 15439.91 284.60 53342.64 88888.00 2016-01-31 01:27:40.908 031 15439.97 284.59 53342.73 88888.00 2016-01-31 01:27:41.408 031 15439.88 284.60 53342.65 88888.00 2016-01-31 01:27:41.908 031 15439.85 284.60 53342.55 88888.00 2016-01-31 01:27:42.408 031 15439.92 284.61 53342.63 88888.00 2016-01-31 01:27:42.908 031 15439.94 284.63 53342.70 88888.00 2016-01-31 01:27:43.408 031 15439.92 284.67 53342.65 88888.00 2016-01-31 01:27:43.908 031 15439.91 284.62 53342.70 88888.00 2016-01-31 01:27:44.408 031 15439.92 284.59 53342.75 88888.00 2016-01-31 01:27:44.908 031 15439.93 284.64 53342.67 88888.00 2016-01-31 01:27:45.408 031 15439.93 284.65 53342.60 88888.00 2016-01-31 01:27:45.908 031 15439.94 284.68 53342.61 88888.00 2016-01-31 01:27:46.408 031 15439.97 284.68 53342.75 88888.00 2016-01-31 01:27:46.908 031 15439.93 284.65 53342.63 88888.00 2016-01-31 01:27:47.408 031 15439.91 284.65 53342.53 88888.00 2016-01-31 01:27:47.908 031 15439.90 284.58 53342.61 88888.00 2016-01-31 01:27:48.408 031 15439.91 284.59 53342.61 88888.00 2016-01-31 01:27:48.908 031 15439.87 284.62 53342.52 88888.00 2016-01-31 01:27:49.408 031 15439.92 284.63 53342.55 88888.00 2016-01-31 01:27:49.908 031 15439.94 284.67 53342.63 88888.00 2016-01-31 01:27:50.408 031 15439.89 284.63 53342.64 88888.00 2016-01-31 01:27:50.908 031 15439.91 284.61 53342.56 88888.00 2016-01-31 01:27:51.408 031 15439.98 284.58 53342.70 88888.00 2016-01-31 01:27:51.908 031 15440.00 284.51 53342.70 88888.00 2016-01-31 01:27:52.408 031 15439.94 284.54 53342.58 88888.00 2016-01-31 01:27:52.908 031 15439.97 284.56 53342.50 88888.00 2016-01-31 01:27:53.408 031 15439.94 284.56 53342.46 88888.00 2016-01-31 01:27:53.908 031 15439.98 284.59 53342.49 88888.00 2016-01-31 01:27:54.408 031 15439.98 284.61 53342.41 88888.00 2016-01-31 01:27:54.908 031 15439.94 284.64 53342.43 88888.00 2016-01-31 01:27:55.408 031 15440.01 284.60 53342.55 88888.00 2016-01-31 01:27:55.908 031 15439.93 284.59 53342.57 88888.00 2016-01-31 01:27:56.408 031 15439.91 284.56 53342.47 88888.00 2016-01-31 01:27:56.908 031 15439.97 284.59 53342.53 88888.00 2016-01-31 01:27:57.408 031 15439.99 284.63 53342.61 88888.00 2016-01-31 01:27:57.908 031 15439.94 284.63 53342.54 88888.00 2016-01-31 01:27:58.408 031 15439.96 284.60 53342.43 88888.00 2016-01-31 01:27:58.908 031 15440.00 284.56 53342.52 88888.00 2016-01-31 01:27:59.408 031 15440.01 284.54 53342.54 88888.00 2016-01-31 01:27:59.908 031 15439.97 284.55 53342.39 88888.00 2016-01-31 01:28:00.408 031 15439.93 284.58 53342.36 88888.00 2016-01-31 01:28:00.908 031 15439.94 284.61 53342.43 88888.00 2016-01-31 01:28:01.408 031 15439.96 284.59 53342.45 88888.00 2016-01-31 01:28:01.908 031 15439.94 284.61 53342.44 88888.00 2016-01-31 01:28:02.408 031 15439.94 284.60 53342.47 88888.00 2016-01-31 01:28:02.908 031 15439.94 284.54 53342.53 88888.00 2016-01-31 01:28:03.408 031 15439.93 284.48 53342.52 88888.00 2016-01-31 01:28:03.908 031 15439.94 284.47 53342.45 88888.00 2016-01-31 01:28:04.408 031 15439.96 284.43 53342.44 88888.00 2016-01-31 01:28:04.908 031 15439.99 284.42 53342.54 88888.00 2016-01-31 01:28:05.408 031 15439.98 284.43 53342.49 88888.00 2016-01-31 01:28:05.908 031 15439.97 284.54 53342.38 88888.00 2016-01-31 01:28:06.408 031 15440.02 284.55 53342.45 88888.00 2016-01-31 01:28:06.908 031 15440.02 284.58 53342.53 88888.00 2016-01-31 01:28:07.408 031 15439.91 284.56 53342.44 88888.00 2016-01-31 01:28:07.908 031 15439.90 284.59 53342.41 88888.00 2016-01-31 01:28:08.408 031 15440.00 284.62 53342.47 88888.00 2016-01-31 01:28:08.908 031 15439.94 284.62 53342.55 88888.00 2016-01-31 01:28:09.408 031 15439.89 284.56 53342.49 88888.00 2016-01-31 01:28:09.908 031 15439.93 284.58 53342.47 88888.00 2016-01-31 01:28:10.408 031 15439.96 284.59 53342.53 88888.00 2016-01-31 01:28:10.908 031 15439.96 284.58 53342.61 88888.00 2016-01-31 01:28:11.408 031 15439.94 284.52 53342.54 88888.00 2016-01-31 01:28:11.908 031 15439.99 284.55 53342.57 88888.00 2016-01-31 01:28:12.408 031 15440.00 284.55 53342.55 88888.00 2016-01-31 01:28:12.908 031 15439.96 284.56 53342.45 88888.00 2016-01-31 01:28:13.408 031 15439.93 284.56 53342.44 88888.00 2016-01-31 01:28:13.908 031 15439.96 284.56 53342.47 88888.00 2016-01-31 01:28:14.408 031 15439.92 284.56 53342.44 88888.00 2016-01-31 01:28:14.908 031 15439.93 284.58 53342.38 88888.00 2016-01-31 01:28:15.408 031 15439.91 284.58 53342.40 88888.00 2016-01-31 01:28:15.908 031 15439.93 284.59 53342.53 88888.00 2016-01-31 01:28:16.408 031 15439.91 284.60 53342.49 88888.00 2016-01-31 01:28:16.908 031 15439.85 284.60 53342.36 88888.00 2016-01-31 01:28:17.408 031 15439.96 284.58 53342.38 88888.00 2016-01-31 01:28:17.908 031 15440.02 284.58 53342.53 88888.00 2016-01-31 01:28:18.408 031 15439.94 284.58 53342.53 88888.00 2016-01-31 01:28:18.908 031 15439.90 284.53 53342.40 88888.00 2016-01-31 01:28:19.408 031 15439.96 284.46 53342.49 88888.00 2016-01-31 01:28:19.908 031 15439.92 284.46 53342.53 88888.00 2016-01-31 01:28:20.408 031 15439.89 284.47 53342.47 88888.00 2016-01-31 01:28:20.908 031 15439.90 284.54 53342.49 88888.00 2016-01-31 01:28:21.408 031 15439.96 284.54 53342.59 88888.00 2016-01-31 01:28:21.908 031 15439.94 284.47 53342.62 88888.00 2016-01-31 01:28:22.408 031 15439.97 284.47 53342.46 88888.00 2016-01-31 01:28:22.908 031 15440.01 284.55 53342.47 88888.00 2016-01-31 01:28:23.408 031 15440.05 284.56 53342.55 88888.00 2016-01-31 01:28:23.908 031 15439.98 284.59 53342.61 88888.00 2016-01-31 01:28:24.408 031 15439.97 284.58 53342.51 88888.00 2016-01-31 01:28:24.908 031 15439.96 284.54 53342.54 88888.00 2016-01-31 01:28:25.408 031 15439.97 284.55 53342.54 88888.00 2016-01-31 01:28:25.908 031 15439.98 284.54 53342.42 88888.00 2016-01-31 01:28:26.408 031 15439.97 284.58 53342.39 88888.00 2016-01-31 01:28:26.908 031 15440.00 284.61 53342.55 88888.00 2016-01-31 01:28:27.408 031 15439.98 284.58 53342.64 88888.00 2016-01-31 01:28:27.908 031 15439.98 284.58 53342.56 88888.00 2016-01-31 01:28:28.408 031 15439.99 284.56 53342.59 88888.00 2016-01-31 01:28:28.908 031 15439.92 284.61 53342.66 88888.00 2016-01-31 01:28:29.408 031 15439.90 284.61 53342.59 88888.00 2016-01-31 01:28:29.908 031 15439.91 284.65 53342.51 88888.00 2016-01-31 01:28:30.408 031 15439.93 284.65 53342.62 88888.00 2016-01-31 01:28:30.908 031 15439.91 284.60 53342.66 88888.00 2016-01-31 01:28:31.408 031 15439.87 284.60 53342.59 88888.00 2016-01-31 01:28:31.908 031 15439.87 284.64 53342.52 88888.00 2016-01-31 01:28:32.408 031 15439.89 284.64 53342.62 88888.00 2016-01-31 01:28:32.908 031 15439.91 284.65 53342.65 88888.00 2016-01-31 01:28:33.408 031 15439.89 284.69 53342.55 88888.00 2016-01-31 01:28:33.908 031 15439.84 284.69 53342.63 88888.00 2016-01-31 01:28:34.408 031 15439.84 284.65 53342.74 88888.00 2016-01-31 01:28:34.908 031 15439.84 284.68 53342.71 88888.00 2016-01-31 01:28:35.408 031 15439.83 284.67 53342.55 88888.00 2016-01-31 01:28:35.908 031 15439.85 284.65 53342.59 88888.00 2016-01-31 01:28:36.408 031 15439.88 284.63 53342.65 88888.00 2016-01-31 01:28:36.908 031 15439.84 284.63 53342.61 88888.00 2016-01-31 01:28:37.408 031 15439.81 284.56 53342.51 88888.00 2016-01-31 01:28:37.908 031 15439.80 284.56 53342.56 88888.00 2016-01-31 01:28:38.408 031 15439.78 284.63 53342.70 88888.00 2016-01-31 01:28:38.908 031 15439.75 284.65 53342.62 88888.00 2016-01-31 01:28:39.408 031 15439.79 284.62 53342.62 88888.00 2016-01-31 01:28:39.908 031 15439.82 284.62 53342.78 88888.00 2016-01-31 01:28:40.408 031 15439.81 284.65 53342.83 88888.00 2016-01-31 01:28:40.908 031 15439.74 284.65 53342.74 88888.00 2016-01-31 01:28:41.408 031 15439.80 284.65 53342.73 88888.00 2016-01-31 01:28:41.908 031 15439.84 284.68 53342.80 88888.00 2016-01-31 01:28:42.408 031 15439.81 284.68 53342.80 88888.00 2016-01-31 01:28:42.908 031 15439.75 284.68 53342.71 88888.00 2016-01-31 01:28:43.408 031 15439.79 284.65 53342.72 88888.00 2016-01-31 01:28:43.908 031 15439.76 284.67 53342.85 88888.00 2016-01-31 01:28:44.408 031 15439.64 284.67 53342.77 88888.00 2016-01-31 01:28:44.908 031 15439.64 284.65 53342.71 88888.00 2016-01-31 01:28:45.408 031 15439.72 284.65 53342.86 88888.00 2016-01-31 01:28:45.908 031 15439.73 284.70 53342.96 88888.00 2016-01-31 01:28:46.408 031 15439.72 284.72 53342.86 88888.00 2016-01-31 01:28:46.908 031 15439.72 284.77 53342.95 88888.00 2016-01-31 01:28:47.408 031 15439.72 284.82 53342.99 88888.00 2016-01-31 01:28:47.908 031 15439.66 284.84 53342.86 88888.00 2016-01-31 01:28:48.408 031 15439.67 284.84 53342.90 88888.00 2016-01-31 01:28:48.908 031 15439.70 284.80 53342.96 88888.00 2016-01-31 01:28:49.408 031 15439.63 284.80 53342.93 88888.00 2016-01-31 01:28:49.908 031 15439.61 284.84 53342.85 88888.00 2016-01-31 01:28:50.408 031 15439.66 284.82 53342.96 88888.00 2016-01-31 01:28:50.908 031 15439.67 284.78 53343.00 88888.00 2016-01-31 01:28:51.408 031 15439.62 284.79 53342.90 88888.00 2016-01-31 01:28:51.908 031 15439.64 284.80 53342.97 88888.00 2016-01-31 01:28:52.408 031 15439.65 284.84 53343.04 88888.00 2016-01-31 01:28:52.908 031 15439.56 284.80 53342.99 88888.00 2016-01-31 01:28:53.408 031 15439.61 284.86 53342.92 88888.00 2016-01-31 01:28:53.908 031 15439.65 284.91 53342.97 88888.00 2016-01-31 01:28:54.408 031 15439.63 284.90 53342.98 88888.00 2016-01-31 01:28:54.908 031 15439.60 284.87 53342.89 88888.00 2016-01-31 01:28:55.409 031 15439.64 284.88 53342.93 88888.00 2016-01-31 01:28:55.909 031 15439.58 284.88 53342.96 88888.00 2016-01-31 01:28:56.409 031 15439.54 284.87 53342.87 88888.00 2016-01-31 01:28:56.909 031 15439.56 284.87 53342.89 88888.00 2016-01-31 01:28:57.409 031 15439.60 284.88 53342.95 88888.00 2016-01-31 01:28:57.909 031 15439.61 284.89 53342.99 88888.00 2016-01-31 01:28:58.409 031 15439.61 284.88 53342.94 88888.00 2016-01-31 01:28:58.909 031 15439.56 284.87 53342.97 88888.00 2016-01-31 01:28:59.409 031 15439.58 284.85 53342.99 88888.00 2016-01-31 01:28:59.909 031 15439.56 284.82 53342.90 88888.00 2016-01-31 01:29:00.409 031 15439.55 284.81 53342.87 88888.00 2016-01-31 01:29:00.909 031 15439.58 284.87 53343.00 88888.00 2016-01-31 01:29:01.409 031 15439.57 284.88 53342.97 88888.00 2016-01-31 01:29:01.909 031 15439.55 284.86 53342.95 88888.00 2016-01-31 01:29:02.409 031 15439.56 284.82 53343.03 88888.00 2016-01-31 01:29:02.909 031 15439.57 284.76 53343.01 88888.00 2016-01-31 01:29:03.409 031 15439.52 284.81 53342.92 88888.00 2016-01-31 01:29:03.909 031 15439.56 284.84 53343.01 88888.00 2016-01-31 01:29:04.409 031 15439.55 284.86 53343.07 88888.00 2016-01-31 01:29:04.909 031 15439.50 284.89 53343.05 88888.00 2016-01-31 01:29:05.409 031 15439.50 284.89 53343.01 88888.00 2016-01-31 01:29:05.909 031 15439.53 284.89 53343.03 88888.00 2016-01-31 01:29:06.409 031 15439.53 284.91 53343.05 88888.00 2016-01-31 01:29:06.909 031 15439.48 284.91 53342.91 88888.00 2016-01-31 01:29:07.409 031 15439.48 284.90 53342.90 88888.00 2016-01-31 01:29:07.909 031 15439.52 284.90 53342.97 88888.00 2016-01-31 01:29:08.409 031 15439.46 284.91 53342.96 88888.00 2016-01-31 01:29:08.909 031 15439.45 284.96 53342.85 88888.00 2016-01-31 01:29:09.409 031 15439.43 284.97 53342.87 88888.00 2016-01-31 01:29:09.909 031 15439.45 284.99 53342.96 88888.00 2016-01-31 01:29:10.409 031 15439.44 284.93 53343.04 88888.00 2016-01-31 01:29:10.909 031 15439.41 284.81 53342.97 88888.00 2016-01-31 01:29:11.409 031 15439.43 284.85 53342.97 88888.00 2016-01-31 01:29:11.909 031 15439.45 284.90 53343.09 88888.00 2016-01-31 01:29:12.409 031 15439.42 284.93 53343.05 88888.00 2016-01-31 01:29:12.909 031 15439.34 284.93 53343.01 88888.00 2016-01-31 01:29:13.409 031 15439.36 284.96 53343.04 88888.00 2016-01-31 01:29:13.909 031 15439.35 284.98 53343.13 88888.00 2016-01-31 01:29:14.409 031 15439.30 284.97 53343.09 88888.00 2016-01-31 01:29:14.909 031 15439.25 284.97 53342.94 88888.00 2016-01-31 01:29:15.409 031 15439.30 284.96 53342.97 88888.00 2016-01-31 01:29:15.909 031 15439.32 284.93 53343.09 88888.00 2016-01-31 01:29:16.409 031 15439.25 284.93 53343.05 88888.00 2016-01-31 01:29:16.909 031 15439.19 284.96 53342.96 88888.00 2016-01-31 01:29:17.409 031 15439.18 284.97 53342.98 88888.00 2016-01-31 01:29:17.909 031 15439.24 284.96 53343.06 88888.00 2016-01-31 01:29:18.409 031 15439.30 284.97 53343.12 88888.00 2016-01-31 01:29:18.909 031 15439.30 284.96 53343.03 88888.00 2016-01-31 01:29:19.409 031 15439.33 284.98 53343.03 88888.00 2016-01-31 01:29:19.909 031 15439.37 285.02 53343.18 88888.00 2016-01-31 01:29:20.409 031 15439.37 284.99 53343.22 88888.00 2016-01-31 01:29:20.909 031 15439.36 284.90 53343.14 88888.00 2016-01-31 01:29:21.409 031 15439.37 284.90 53343.22 88888.00 2016-01-31 01:29:21.909 031 15439.35 284.90 53343.25 88888.00 2016-01-31 01:29:22.409 031 15439.32 284.94 53343.19 88888.00 2016-01-31 01:29:22.909 031 15439.28 284.95 53343.14 88888.00 2016-01-31 01:29:23.409 031 15439.29 284.98 53343.23 88888.00 2016-01-31 01:29:23.909 031 15439.32 285.01 53343.29 88888.00 2016-01-31 01:29:24.409 031 15439.26 285.03 53343.22 88888.00 2016-01-31 01:29:24.909 031 15439.25 285.01 53343.21 88888.00 2016-01-31 01:29:25.409 031 15439.25 284.96 53343.31 88888.00 2016-01-31 01:29:25.909 031 15439.20 284.94 53343.22 88888.00 2016-01-31 01:29:26.409 031 15439.17 284.94 53343.10 88888.00 2016-01-31 01:29:26.909 031 15439.16 284.93 53343.15 88888.00 2016-01-31 01:29:27.409 031 15439.16 284.96 53343.25 88888.00 2016-01-31 01:29:27.909 031 15439.12 284.97 53343.23 88888.00 2016-01-31 01:29:28.409 031 15439.12 284.99 53343.14 88888.00 2016-01-31 01:29:28.909 031 15439.18 285.01 53343.19 88888.00 2016-01-31 01:29:29.409 031 15439.20 285.02 53343.30 88888.00 2016-01-31 01:29:29.909 031 15439.14 285.02 53343.33 88888.00 2016-01-31 01:29:30.409 031 15439.10 285.01 53343.33 88888.00 2016-01-31 01:29:30.909 031 15439.10 284.94 53343.40 88888.00 2016-01-31 01:29:31.409 031 15439.09 284.95 53343.45 88888.00 2016-01-31 01:29:31.909 031 15439.09 284.99 53343.32 88888.00 2016-01-31 01:29:32.409 031 15439.16 284.97 53343.26 88888.00 2016-01-31 01:29:32.909 031 15439.12 284.97 53343.29 88888.00 2016-01-31 01:29:33.409 031 15439.08 284.94 53343.25 88888.00 2016-01-31 01:29:33.909 031 15439.05 284.98 53343.23 88888.00 2016-01-31 01:29:34.409 031 15439.08 285.03 53343.33 88888.00 2016-01-31 01:29:34.909 031 15439.08 285.02 53343.44 88888.00 2016-01-31 01:29:35.409 031 15439.05 285.02 53343.39 88888.00 2016-01-31 01:29:35.909 031 15438.99 285.06 53343.33 88888.00 2016-01-31 01:29:36.409 031 15439.05 285.11 53343.46 88888.00 2016-01-31 01:29:36.909 031 15439.05 285.07 53343.50 88888.00 2016-01-31 01:29:37.409 031 15439.00 285.06 53343.43 88888.00 2016-01-31 01:29:37.909 031 15438.98 285.04 53343.46 88888.00 2016-01-31 01:29:38.409 031 15439.00 285.07 53343.54 88888.00 2016-01-31 01:29:38.909 031 15439.01 285.12 53343.53 88888.00 2016-01-31 01:29:39.409 031 15438.93 285.08 53343.40 88888.00 2016-01-31 01:29:39.909 031 15438.96 285.11 53343.46 88888.00 2016-01-31 01:29:40.409 031 15438.92 285.08 53343.49 88888.00 2016-01-31 01:29:40.909 031 15438.90 285.11 53343.37 88888.00 2016-01-31 01:29:41.409 031 15438.89 285.08 53343.40 88888.00 2016-01-31 01:29:41.909 031 15438.99 285.10 53343.54 88888.00 2016-01-31 01:29:42.409 031 15439.02 285.12 53343.58 88888.00 2016-01-31 01:29:42.909 031 15439.00 285.16 53343.56 88888.00 2016-01-31 01:29:43.409 031 15438.97 285.19 53343.58 88888.00 2016-01-31 01:29:43.909 031 15438.99 285.19 53343.64 88888.00 2016-01-31 01:29:44.409 031 15438.96 285.21 53343.63 88888.00 2016-01-31 01:29:44.909 031 15438.97 285.22 53343.60 88888.00 2016-01-31 01:29:45.409 031 15438.97 285.24 53343.71 88888.00 2016-01-31 01:29:45.909 031 15438.90 285.22 53343.64 88888.00 2016-01-31 01:29:46.409 031 15438.88 285.23 53343.62 88888.00 2016-01-31 01:29:46.909 031 15438.89 285.27 53343.64 88888.00 2016-01-31 01:29:47.409 031 15438.84 285.24 53343.64 88888.00 2016-01-31 01:29:47.909 031 15438.83 285.25 53343.59 88888.00 2016-01-31 01:29:48.409 031 15438.82 285.25 53343.69 88888.00 2016-01-31 01:29:48.909 031 15438.83 285.29 53343.79 88888.00 2016-01-31 01:29:49.409 031 15438.82 285.29 53343.72 88888.00 2016-01-31 01:29:49.909 031 15438.83 285.32 53343.73 88888.00 2016-01-31 01:29:50.409 031 15438.89 285.32 53343.75 88888.00 2016-01-31 01:29:50.909 031 15438.84 285.30 53343.75 88888.00 2016-01-31 01:29:51.409 031 15438.75 285.30 53343.72 88888.00 2016-01-31 01:29:51.909 031 15438.69 285.34 53343.81 88888.00 2016-01-31 01:29:52.409 031 15438.69 285.36 53343.83 88888.00 2016-01-31 01:29:52.909 031 15438.74 285.38 53343.71 88888.00 2016-01-31 01:29:53.409 031 15438.80 285.38 53343.69 88888.00 2016-01-31 01:29:53.909 031 15438.79 285.34 53343.77 88888.00 2016-01-31 01:29:54.409 031 15438.73 285.39 53343.83 88888.00 2016-01-31 01:29:54.909 031 15438.64 285.39 53343.81 88888.00 2016-01-31 01:29:55.409 031 15438.64 285.36 53343.90 88888.00 2016-01-31 01:29:55.909 031 15438.66 285.33 53344.00 88888.00 2016-01-31 01:29:56.409 031 15438.65 285.34 53343.88 88888.00 2016-01-31 01:29:56.909 031 15438.63 285.36 53343.80 88888.00 2016-01-31 01:29:57.409 031 15438.67 285.39 53343.92 88888.00 2016-01-31 01:29:57.909 031 15438.62 285.38 53343.94 88888.00 2016-01-31 01:29:58.409 031 15438.56 285.40 53343.79 88888.00 2016-01-31 01:29:58.909 031 15438.55 285.40 53343.76 88888.00 2016-01-31 01:29:59.409 031 15438.58 285.40 53343.91 88888.00 2016-01-31 01:29:59.909 031 15438.55 285.38 53343.90 88888.00 2016-01-31 01:30:00.409 031 15438.51 285.34 53343.93 88888.00 2016-01-31 01:30:00.909 031 15438.51 285.39 53344.02 88888.00 2016-01-31 01:30:01.409 031 15438.51 285.45 53344.08 88888.00 2016-01-31 01:30:01.909 031 15438.47 285.48 53343.98 88888.00 2016-01-31 01:30:02.409 031 15438.47 285.45 53343.97 88888.00 2016-01-31 01:30:02.909 031 15438.48 285.42 53344.15 88888.00 2016-01-31 01:30:03.409 031 15438.42 285.41 53344.16 88888.00 2016-01-31 01:30:03.909 031 15438.42 285.46 53344.08 88888.00 2016-01-31 01:30:04.409 031 15438.44 285.50 53344.11 88888.00 2016-01-31 01:30:04.909 031 15438.40 285.53 53344.08 88888.00 2016-01-31 01:30:05.409 031 15438.34 285.50 53344.00 88888.00 2016-01-31 01:30:05.909 031 15438.39 285.48 53344.01 88888.00 2016-01-31 01:30:06.409 031 15438.38 285.50 53344.17 88888.00 2016-01-31 01:30:06.909 031 15438.33 285.57 53344.21 88888.00 2016-01-31 01:30:07.409 031 15438.36 285.59 53344.16 88888.00 2016-01-31 01:30:07.909 031 15438.35 285.65 53344.21 88888.00 2016-01-31 01:30:08.409 031 15438.28 285.57 53344.25 88888.00 2016-01-31 01:30:08.909 031 15438.21 285.57 53344.17 88888.00 2016-01-31 01:30:09.409 031 15438.21 285.62 53344.14 88888.00 2016-01-31 01:30:09.909 031 15438.22 285.64 53344.24 88888.00 2016-01-31 01:30:10.409 031 15438.24 285.62 53344.22 88888.00 2016-01-31 01:30:10.909 031 15438.16 285.58 53344.10 88888.00 2016-01-31 01:30:11.409 031 15438.16 285.56 53344.06 88888.00 2016-01-31 01:30:11.909 031 15438.22 285.53 53344.16 88888.00 2016-01-31 01:30:12.409 031 15438.17 285.55 53344.24 88888.00 2016-01-31 01:30:12.909 031 15438.10 285.60 53344.20 88888.00 2016-01-31 01:30:13.409 031 15438.08 285.67 53344.25 88888.00 2016-01-31 01:30:13.909 031 15438.06 285.66 53344.36 88888.00 2016-01-31 01:30:14.409 031 15438.00 285.59 53344.31 88888.00 2016-01-31 01:30:14.909 031 15437.99 285.60 53344.21 88888.00 2016-01-31 01:30:15.409 031 15438.02 285.58 53344.24 88888.00 2016-01-31 01:30:15.909 031 15437.99 285.58 53344.33 88888.00 2016-01-31 01:30:16.409 031 15437.97 285.58 53344.30 88888.00 2016-01-31 01:30:16.909 031 15437.89 285.56 53344.15 88888.00 2016-01-31 01:30:17.409 031 15437.89 285.55 53344.14 88888.00 2016-01-31 01:30:17.909 031 15437.93 285.54 53344.27 88888.00 2016-01-31 01:30:18.409 031 15437.91 285.54 53344.31 88888.00 2016-01-31 01:30:18.909 031 15437.91 285.51 53344.22 88888.00 2016-01-31 01:30:19.409 031 15437.85 285.55 53344.24 88888.00 2016-01-31 01:30:19.909 031 15437.84 285.55 53344.33 88888.00 2016-01-31 01:30:20.409 031 15437.88 285.56 53344.36 88888.00 2016-01-31 01:30:20.909 031 15437.81 285.60 53344.30 88888.00 2016-01-31 01:30:21.409 031 15437.85 285.60 53344.22 88888.00 2016-01-31 01:30:21.909 031 15437.85 285.64 53344.30 88888.00 2016-01-31 01:30:22.409 031 15437.83 285.66 53344.37 88888.00 2016-01-31 01:30:22.909 031 15437.80 285.67 53344.33 88888.00 2016-01-31 01:30:23.409 031 15437.81 285.65 53344.28 88888.00 2016-01-31 01:30:23.909 031 15437.85 285.62 53344.31 88888.00 2016-01-31 01:30:24.409 031 15437.83 285.62 53344.34 88888.00 2016-01-31 01:30:24.909 031 15437.79 285.65 53344.31 88888.00 2016-01-31 01:30:25.409 031 15437.70 285.65 53344.31 88888.00 2016-01-31 01:30:25.909 031 15437.75 285.65 53344.44 88888.00 2016-01-31 01:30:26.409 031 15437.76 285.66 53344.51 88888.00 2016-01-31 01:30:26.909 031 15437.72 285.68 53344.43 88888.00 2016-01-31 01:30:27.409 031 15437.71 285.72 53344.35 88888.00 2016-01-31 01:30:27.909 031 15437.73 285.74 53344.37 88888.00 2016-01-31 01:30:28.409 031 15437.79 285.68 53344.43 88888.00 2016-01-31 01:30:28.909 031 15437.75 285.71 53344.46 88888.00 2016-01-31 01:30:29.409 031 15437.68 285.71 53344.38 88888.00 2016-01-31 01:30:29.909 031 15437.71 285.75 53344.34 88888.00 2016-01-31 01:30:30.409 031 15437.65 285.77 53344.50 88888.00 2016-01-31 01:30:30.909 031 15437.65 285.77 53344.52 88888.00 2016-01-31 01:30:31.409 031 15437.65 285.83 53344.48 88888.00 2016-01-31 01:30:31.909 031 15437.64 285.82 53344.48 88888.00 2016-01-31 01:30:32.409 031 15437.66 285.84 53344.63 88888.00 2016-01-31 01:30:32.909 031 15437.58 285.84 53344.67 88888.00 2016-01-31 01:30:33.409 031 15437.52 285.85 53344.60 88888.00 2016-01-31 01:30:33.909 031 15437.52 285.90 53344.65 88888.00 2016-01-31 01:30:34.409 031 15437.57 285.94 53344.70 88888.00 2016-01-31 01:30:34.909 031 15437.55 285.95 53344.73 88888.00 2016-01-31 01:30:35.409 031 15437.48 285.99 53344.66 88888.00 2016-01-31 01:30:35.909 031 15437.52 285.99 53344.60 88888.00 2016-01-31 01:30:36.409 031 15437.57 285.99 53344.63 88888.00 2016-01-31 01:30:36.909 031 15437.54 286.00 53344.65 88888.00 2016-01-31 01:30:37.409 031 15437.50 286.05 53344.59 88888.00 2016-01-31 01:30:37.909 031 15437.47 286.07 53344.58 88888.00 2016-01-31 01:30:38.409 031 15437.49 286.07 53344.68 88888.00 2016-01-31 01:30:38.909 031 15437.53 286.08 53344.81 88888.00 2016-01-31 01:30:39.409 031 15437.50 286.14 53344.74 88888.00 2016-01-31 01:30:39.909 031 15437.48 286.15 53344.65 88888.00 2016-01-31 01:30:40.409 031 15437.54 286.15 53344.68 88888.00 2016-01-31 01:30:40.909 031 15437.55 286.06 53344.76 88888.00 2016-01-31 01:30:41.409 031 15437.49 286.06 53344.76 88888.00 2016-01-31 01:30:41.909 031 15437.47 286.12 53344.62 88888.00 2016-01-31 01:30:42.409 031 15437.48 286.18 53344.61 88888.00 2016-01-31 01:30:42.909 031 15437.44 286.22 53344.74 88888.00 2016-01-31 01:30:43.409 031 15437.45 286.20 53344.72 88888.00 2016-01-31 01:30:43.909 031 15437.45 286.25 53344.63 88888.00 2016-01-31 01:30:44.409 031 15437.46 286.25 53344.71 88888.00 2016-01-31 01:30:44.909 031 15437.48 286.33 53344.84 88888.00 2016-01-31 01:30:45.409 031 15437.46 286.29 53344.83 88888.00 2016-01-31 01:30:45.909 031 15437.46 286.24 53344.68 88888.00 2016-01-31 01:30:46.409 031 15437.45 286.29 53344.75 88888.00 2016-01-31 01:30:46.909 031 15437.45 286.32 53344.81 88888.00 2016-01-31 01:30:47.409 031 15437.43 286.34 53344.80 88888.00 2016-01-31 01:30:47.909 031 15437.37 286.33 53344.75 88888.00 2016-01-31 01:30:48.409 031 15437.38 286.37 53344.77 88888.00 2016-01-31 01:30:48.909 031 15437.45 286.38 53344.82 88888.00 2016-01-31 01:30:49.409 031 15437.44 286.40 53344.77 88888.00 2016-01-31 01:30:49.909 031 15437.41 286.44 53344.67 88888.00 2016-01-31 01:30:50.409 031 15437.40 286.48 53344.75 88888.00 2016-01-31 01:30:50.909 031 15437.43 286.49 53344.92 88888.00 2016-01-31 01:30:51.409 031 15437.43 286.51 53344.95 88888.00 2016-01-31 01:30:51.909 031 15437.41 286.52 53344.83 88888.00 2016-01-31 01:30:52.409 031 15437.44 286.53 53344.90 88888.00 2016-01-31 01:30:52.909 031 15437.44 286.57 53344.96 88888.00 2016-01-31 01:30:53.409 031 15437.46 286.52 53344.91 88888.00 2016-01-31 01:30:53.909 031 15437.47 286.54 53344.82 88888.00 2016-01-31 01:30:54.409 031 15437.55 286.58 53344.87 88888.00 2016-01-31 01:30:54.909 031 15437.52 286.54 53344.92 88888.00 2016-01-31 01:30:55.409 031 15437.49 286.58 53344.86 88888.00 2016-01-31 01:30:55.909 031 15437.47 286.62 53344.90 88888.00 2016-01-31 01:30:56.409 031 15437.46 286.62 53345.03 88888.00 2016-01-31 01:30:56.909 031 15437.46 286.63 53344.98 88888.00 2016-01-31 01:30:57.409 031 15437.44 286.70 53344.92 88888.00 2016-01-31 01:30:57.909 031 15437.48 286.68 53344.99 88888.00 2016-01-31 01:30:58.409 031 15437.46 286.71 53345.03 88888.00 2016-01-31 01:30:58.909 031 15437.39 286.77 53344.99 88888.00 2016-01-31 01:30:59.409 031 15437.41 286.78 53344.99 88888.00 2016-01-31 01:30:59.909 031 15437.43 286.80 53345.02 88888.00 2016-01-31 01:31:00.409 031 15437.43 286.86 53345.01 88888.00 2016-01-31 01:31:00.909 031 15437.40 286.85 53344.88 88888.00 2016-01-31 01:31:01.409 031 15437.43 286.80 53344.93 88888.00 2016-01-31 01:31:01.909 031 15437.49 286.80 53345.01 88888.00 2016-01-31 01:31:02.409 031 15437.52 286.87 53344.99 88888.00 2016-01-31 01:31:02.909 031 15437.50 286.85 53344.94 88888.00 2016-01-31 01:31:03.409 031 15437.56 286.79 53345.01 88888.00 2016-01-31 01:31:03.909 031 15437.56 286.81 53345.07 88888.00 2016-01-31 01:31:04.409 031 15437.57 286.83 53345.03 88888.00 2016-01-31 01:31:04.909 031 15437.61 286.79 53345.09 88888.00 2016-01-31 01:31:05.409 031 15437.61 286.80 53345.13 88888.00 2016-01-31 01:31:05.909 031 15437.58 286.81 53345.01 88888.00 2016-01-31 01:31:06.409 031 15437.56 286.84 53345.02 88888.00 2016-01-31 01:31:06.909 031 15437.58 286.83 53345.08 88888.00 2016-01-31 01:31:07.409 031 15437.58 286.87 53345.02 88888.00 2016-01-31 01:31:07.909 031 15437.59 286.88 53344.98 88888.00 2016-01-31 01:31:08.409 031 15437.64 286.89 53345.12 88888.00 2016-01-31 01:31:08.909 031 15437.62 286.89 53345.20 88888.00 2016-01-31 01:31:09.409 031 15437.68 286.92 53345.17 88888.00 2016-01-31 01:31:09.909 031 15437.68 286.92 53345.22 88888.00 2016-01-31 01:31:10.409 031 15437.66 286.90 53345.14 88888.00 2016-01-31 01:31:10.909 031 15437.68 286.93 53345.20 88888.00 2016-01-31 01:31:11.409 031 15437.70 286.96 53345.25 88888.00 2016-01-31 01:31:11.909 031 15437.72 286.96 53345.19 88888.00 2016-01-31 01:31:12.409 031 15437.70 286.97 53345.29 88888.00 2016-01-31 01:31:12.909 031 15437.70 286.97 53345.32 88888.00 2016-01-31 01:31:13.409 031 15437.70 286.97 53345.14 88888.00 2016-01-31 01:31:13.909 031 15437.73 286.98 53345.18 88888.00 2016-01-31 01:31:14.409 031 15437.77 287.00 53345.26 88888.00 2016-01-31 01:31:14.909 031 15437.83 287.01 53345.20 88888.00 2016-01-31 01:31:15.409 031 15437.83 287.03 53345.28 88888.00 2016-01-31 01:31:15.909 031 15437.82 287.04 53345.21 88888.00 2016-01-31 01:31:16.409 031 15437.89 287.02 53345.23 88888.00 2016-01-31 01:31:16.909 031 15437.88 287.03 53345.35 88888.00 2016-01-31 01:31:17.409 031 15437.86 287.03 53345.28 88888.00 2016-01-31 01:31:17.909 031 15437.88 287.02 53345.28 88888.00 2016-01-31 01:31:18.409 031 15437.84 287.02 53345.25 88888.00 2016-01-31 01:31:18.909 031 15437.90 287.06 53345.26 88888.00 2016-01-31 01:31:19.409 031 15437.95 287.09 53345.25 88888.00 2016-01-31 01:31:19.909 031 15437.92 287.12 53345.20 88888.00 2016-01-31 01:31:20.409 031 15437.95 287.13 53345.25 88888.00 2016-01-31 01:31:20.909 031 15437.95 287.11 53345.29 88888.00 2016-01-31 01:31:21.409 031 15437.97 287.10 53345.31 88888.00 2016-01-31 01:31:21.909 031 15438.01 287.06 53345.36 88888.00 2016-01-31 01:31:22.409 031 15437.99 287.07 53345.34 88888.00 2016-01-31 01:31:22.909 031 15438.07 287.09 53345.40 88888.00 2016-01-31 01:31:23.409 031 15438.07 287.06 53345.37 88888.00 2016-01-31 01:31:23.909 031 15438.00 287.10 53345.38 88888.00 2016-01-31 01:31:24.409 031 15438.01 287.15 53345.40 88888.00 2016-01-31 01:31:24.909 031 15438.04 287.16 53345.37 88888.00 2016-01-31 01:31:25.409 031 15438.13 287.14 53345.40 88888.00 2016-01-31 01:31:25.909 031 15438.17 287.16 53345.35 88888.00 2016-01-31 01:31:26.409 031 15438.13 287.13 53345.39 88888.00 2016-01-31 01:31:26.909 031 15438.16 287.14 53345.33 88888.00 2016-01-31 01:31:27.409 031 15438.13 287.20 53345.44 88888.00 2016-01-31 01:31:27.909 031 15438.10 287.24 53345.41 88888.00 2016-01-31 01:31:28.409 031 15438.13 287.24 53345.41 88888.00 2016-01-31 01:31:28.909 031 15438.10 287.22 53345.47 88888.00 2016-01-31 01:31:29.409 031 15438.17 287.23 53345.52 88888.00 2016-01-31 01:31:29.909 031 15438.18 287.23 53345.54 88888.00 2016-01-31 01:31:30.409 031 15438.24 287.16 53345.47 88888.00 2016-01-31 01:31:30.909 031 15438.15 287.16 53345.54 88888.00 2016-01-31 01:31:31.409 031 15438.10 287.21 53345.46 88888.00 2016-01-31 01:31:31.909 031 15438.11 287.24 53345.46 88888.00 2016-01-31 01:31:32.409 031 15438.06 287.22 53345.36 88888.00 2016-01-31 01:31:32.909 031 15438.07 287.21 53345.44 88888.00 2016-01-31 01:31:33.409 031 15438.06 287.26 53345.48 88888.00 2016-01-31 01:31:33.909 031 15438.13 287.32 53345.53 88888.00 2016-01-31 01:31:34.409 031 15438.18 287.37 53345.56 88888.00 2016-01-31 01:31:34.909 031 15438.17 287.35 53345.53 88888.00 2016-01-31 01:31:35.409 031 15438.21 287.33 53345.57 88888.00 2016-01-31 01:31:35.909 031 15438.19 287.36 53345.61 88888.00 2016-01-31 01:31:36.409 031 15438.24 287.36 53345.67 88888.00 2016-01-31 01:31:36.909 031 15438.26 287.37 53345.62 88888.00 2016-01-31 01:31:37.409 031 15438.29 287.41 53345.66 88888.00 2016-01-31 01:31:37.909 031 15438.28 287.43 53345.55 88888.00 2016-01-31 01:31:38.409 031 15438.25 287.43 53345.56 88888.00 2016-01-31 01:31:38.909 031 15438.25 287.43 53345.56 88888.00 2016-01-31 01:31:39.409 031 15438.24 287.43 53345.65 88888.00 2016-01-31 01:31:39.909 031 15438.25 287.45 53345.61 88888.00 2016-01-31 01:31:40.409 031 15438.31 287.47 53345.61 88888.00 2016-01-31 01:31:40.909 031 15438.29 287.45 53345.65 88888.00 2016-01-31 01:31:41.409 031 15438.27 287.46 53345.71 88888.00 2016-01-31 01:31:41.909 031 15438.28 287.49 53345.67 88888.00 2016-01-31 01:31:42.409 031 15438.30 287.50 53345.65 88888.00 2016-01-31 01:31:42.909 031 15438.30 287.50 53345.64 88888.00 2016-01-31 01:31:43.409 031 15438.40 287.56 53345.66 88888.00 2016-01-31 01:31:43.909 031 15438.42 287.54 53345.64 88888.00 2016-01-31 01:31:44.409 031 15438.42 287.57 53345.69 88888.00 2016-01-31 01:31:44.909 031 15438.36 287.57 53345.67 88888.00 2016-01-31 01:31:45.409 031 15438.33 287.58 53345.75 88888.00 2016-01-31 01:31:45.909 031 15438.33 287.59 53345.72 88888.00 2016-01-31 01:31:46.409 031 15438.34 287.62 53345.78 88888.00 2016-01-31 01:31:46.909 031 15438.30 287.62 53345.75 88888.00 2016-01-31 01:31:47.409 031 15438.33 287.63 53345.83 88888.00 2016-01-31 01:31:47.909 031 15438.33 287.65 53345.84 88888.00 2016-01-31 01:31:48.409 031 15438.36 287.67 53345.87 88888.00 2016-01-31 01:31:48.909 031 15438.31 287.69 53345.84 88888.00 2016-01-31 01:31:49.409 031 15438.29 287.67 53345.82 88888.00 2016-01-31 01:31:49.909 031 15438.29 287.66 53345.69 88888.00 2016-01-31 01:31:50.409 031 15438.31 287.67 53345.73 88888.00 2016-01-31 01:31:50.909 031 15438.31 287.69 53345.69 88888.00 2016-01-31 01:31:51.409 031 15438.40 287.69 53345.76 88888.00 2016-01-31 01:31:51.909 031 15438.39 287.72 53345.76 88888.00 2016-01-31 01:31:52.409 031 15438.38 287.73 53345.71 88888.00 2016-01-31 01:31:52.909 031 15438.45 287.76 53345.66 88888.00 2016-01-31 01:31:53.409 031 15438.39 287.78 53345.78 88888.00 2016-01-31 01:31:53.909 031 15438.34 287.73 53345.75 88888.00 2016-01-31 01:31:54.409 031 15438.33 287.72 53345.76 88888.00 2016-01-31 01:31:54.909 031 15438.33 287.80 53345.75 88888.00 2016-01-31 01:31:55.409 031 15438.34 287.82 53345.74 88888.00 2016-01-31 01:31:55.909 031 15438.33 287.80 53345.69 88888.00 2016-01-31 01:31:56.409 031 15438.35 287.76 53345.74 88888.00 2016-01-31 01:31:56.909 031 15438.37 287.74 53345.81 88888.00 2016-01-31 01:31:57.409 031 15438.38 287.73 53345.67 88888.00 2016-01-31 01:31:57.909 031 15438.43 287.76 53345.66 88888.00 2016-01-31 01:31:58.409 031 15438.43 287.78 53345.64 88888.00 2016-01-31 01:31:58.909 031 15438.46 287.79 53345.71 88888.00 2016-01-31 01:31:59.409 031 15438.47 287.78 53345.73 88888.00 2016-01-31 01:31:59.909 031 15438.47 287.80 53345.79 88888.00 2016-01-31 01:32:00.409 031 15438.45 287.82 53345.76 88888.00 2016-01-31 01:32:00.909 031 15438.40 287.81 53345.83 88888.00 2016-01-31 01:32:01.409 031 15438.51 287.82 53345.78 88888.00 2016-01-31 01:32:01.909 031 15438.63 287.84 53345.78 88888.00 2016-01-31 01:32:02.409 031 15438.65 287.85 53345.80 88888.00 2016-01-31 01:32:02.909 031 15438.71 287.85 53345.81 88888.00 2016-01-31 01:32:03.409 031 15438.66 287.84 53345.78 88888.00 2016-01-31 01:32:03.909 031 15438.65 287.83 53345.79 88888.00 2016-01-31 01:32:04.409 031 15438.66 287.87 53345.84 88888.00 2016-01-31 01:32:04.909 031 15438.64 287.92 53345.86 88888.00 2016-01-31 01:32:05.409 031 15438.66 287.95 53345.89 88888.00 2016-01-31 01:32:05.909 031 15438.67 287.91 53345.79 88888.00 2016-01-31 01:32:06.409 031 15438.72 287.85 53345.86 88888.00 2016-01-31 01:32:06.909 031 15438.72 287.82 53345.86 88888.00 2016-01-31 01:32:07.409 031 15438.70 287.84 53345.83 88888.00 2016-01-31 01:32:07.909 031 15438.65 287.90 53345.88 88888.00 2016-01-31 01:32:08.409 031 15438.64 287.95 53345.83 88888.00 2016-01-31 01:32:08.909 031 15438.70 287.96 53345.79 88888.00 2016-01-31 01:32:09.409 031 15438.73 287.92 53345.73 88888.00 2016-01-31 01:32:09.909 031 15438.79 287.92 53345.81 88888.00 2016-01-31 01:32:10.409 031 15438.81 287.97 53345.82 88888.00 2016-01-31 01:32:10.909 031 15438.80 287.99 53345.82 88888.00 2016-01-31 01:32:11.409 031 15438.78 288.00 53345.89 88888.00 2016-01-31 01:32:11.909 031 15438.78 288.01 53345.82 88888.00 2016-01-31 01:32:12.409 031 15438.76 287.98 53345.88 88888.00 2016-01-31 01:32:12.909 031 15438.76 287.96 53345.95 88888.00 2016-01-31 01:32:13.409 031 15438.76 287.95 53345.91 88888.00 2016-01-31 01:32:13.909 031 15438.76 287.98 53345.94 88888.00 2016-01-31 01:32:14.409 031 15438.75 287.99 53345.88 88888.00 2016-01-31 01:32:14.909 031 15438.72 287.98 53345.91 88888.00 2016-01-31 01:32:15.409 031 15438.67 288.00 53345.87 88888.00 2016-01-31 01:32:15.909 031 15438.69 288.00 53345.86 88888.00 2016-01-31 01:32:16.409 031 15438.74 288.00 53345.92 88888.00 2016-01-31 01:32:16.909 031 15438.72 287.98 53345.86 88888.00 2016-01-31 01:32:17.409 031 15438.72 287.96 53345.85 88888.00 2016-01-31 01:32:17.909 031 15438.72 287.95 53345.84 88888.00 2016-01-31 01:32:18.409 031 15438.69 287.96 53345.91 88888.00 2016-01-31 01:32:18.909 031 15438.71 288.00 53345.94 88888.00 2016-01-31 01:32:19.409 031 15438.70 287.99 53345.96 88888.00 2016-01-31 01:32:19.909 031 15438.69 287.98 53346.01 88888.00 2016-01-31 01:32:20.409 031 15438.70 288.00 53346.01 88888.00 2016-01-31 01:32:20.909 031 15438.73 288.00 53345.98 88888.00 2016-01-31 01:32:21.409 031 15438.75 288.05 53345.95 88888.00 2016-01-31 01:32:21.909 031 15438.69 288.10 53345.86 88888.00 2016-01-31 01:32:22.409 031 15438.69 288.01 53345.92 88888.00 2016-01-31 01:32:22.909 031 15438.69 287.98 53345.94 88888.00 2016-01-31 01:32:23.409 031 15438.69 288.00 53345.94 88888.00 2016-01-31 01:32:23.909 031 15438.65 288.04 53345.92 88888.00 2016-01-31 01:32:24.409 031 15438.63 288.07 53345.95 88888.00 2016-01-31 01:32:24.909 031 15438.61 288.04 53345.99 88888.00 2016-01-31 01:32:25.409 031 15438.64 288.05 53345.96 88888.00 2016-01-31 01:32:25.909 031 15438.64 288.06 53345.94 88888.00 2016-01-31 01:32:26.409 031 15438.65 288.02 53345.85 88888.00 2016-01-31 01:32:26.909 031 15438.71 288.06 53345.89 88888.00 2016-01-31 01:32:27.409 031 15438.69 288.09 53345.91 88888.00 2016-01-31 01:32:27.909 031 15438.67 288.05 53345.88 88888.00 2016-01-31 01:32:28.409 031 15438.65 288.05 53345.89 88888.00 2016-01-31 01:32:28.909 031 15438.69 288.10 53345.89 88888.00 2016-01-31 01:32:29.409 031 15438.67 288.09 53345.92 88888.00 2016-01-31 01:32:29.909 031 15438.66 288.09 53346.01 88888.00 2016-01-31 01:32:30.409 031 15438.65 288.07 53345.94 88888.00 2016-01-31 01:32:30.909 031 15438.65 288.04 53345.91 88888.00 2016-01-31 01:32:31.409 031 15438.65 288.07 53345.81 88888.00 2016-01-31 01:32:31.909 031 15438.65 288.07 53345.77 88888.00 2016-01-31 01:32:32.409 031 15438.61 288.02 53345.79 88888.00 2016-01-31 01:32:32.909 031 15438.56 288.07 53345.80 88888.00 2016-01-31 01:32:33.409 031 15438.57 288.13 53345.81 88888.00 2016-01-31 01:32:33.909 031 15438.57 288.13 53345.87 88888.00 2016-01-31 01:32:34.409 031 15438.55 288.11 53345.86 88888.00 2016-01-31 01:32:34.909 031 15438.56 288.11 53345.76 88888.00 2016-01-31 01:32:35.409 031 15438.56 288.09 53345.81 88888.00 2016-01-31 01:32:35.909 031 15438.58 288.09 53345.88 88888.00 2016-01-31 01:32:36.409 031 15438.57 288.10 53345.85 88888.00 2016-01-31 01:32:36.909 031 15438.60 288.01 53345.91 88888.00 2016-01-31 01:32:37.409 031 15438.64 287.97 53345.88 88888.00 2016-01-31 01:32:37.909 031 15438.60 288.09 53345.85 88888.00 2016-01-31 01:32:38.409 031 15438.54 288.17 53345.84 88888.00 2016-01-31 01:32:38.909 031 15438.52 288.18 53345.89 88888.00 2016-01-31 01:32:39.409 031 15438.53 288.19 53345.85 88888.00 2016-01-31 01:32:39.909 031 15438.53 288.16 53345.80 88888.00 2016-01-31 01:32:40.409 031 15438.51 288.16 53345.71 88888.00 2016-01-31 01:32:40.909 031 15438.49 288.17 53345.69 88888.00 2016-01-31 01:32:41.409 031 15438.53 288.09 53345.73 88888.00 2016-01-31 01:32:41.909 031 15438.51 288.15 53345.76 88888.00 2016-01-31 01:32:42.409 031 15438.43 288.18 53345.76 88888.00 2016-01-31 01:32:42.909 031 15438.35 288.21 53345.75 88888.00 2016-01-31 01:32:43.409 031 15438.37 288.15 53345.81 88888.00 2016-01-31 01:32:43.909 031 15438.42 288.13 53345.74 88888.00 2016-01-31 01:32:44.409 031 15438.42 288.14 53345.81 88888.00 2016-01-31 01:32:44.909 031 15438.44 288.14 53345.80 88888.00 2016-01-31 01:32:45.409 031 15438.42 288.10 53345.80 88888.00 2016-01-31 01:32:45.909 031 15438.38 288.10 53345.77 88888.00 2016-01-31 01:32:46.409 031 15438.38 288.14 53345.73 88888.00 2016-01-31 01:32:46.909 031 15438.38 288.11 53345.73 88888.00 2016-01-31 01:32:47.409 031 15438.36 288.10 53345.67 88888.00 2016-01-31 01:32:47.909 031 15438.42 288.10 53345.72 88888.00 2016-01-31 01:32:48.409 031 15438.39 288.06 53345.67 88888.00 2016-01-31 01:32:48.909 031 15438.36 288.07 53345.71 88888.00 2016-01-31 01:32:49.409 031 15438.36 288.05 53345.65 88888.00 2016-01-31 01:32:49.909 031 15438.37 288.02 53345.77 88888.00 2016-01-31 01:32:50.409 031 15438.40 288.05 53345.73 88888.00 2016-01-31 01:32:50.909 031 15438.39 288.05 53345.77 88888.00 2016-01-31 01:32:51.409 031 15438.38 288.04 53345.74 88888.00 2016-01-31 01:32:51.909 031 15438.36 288.02 53345.72 88888.00 2016-01-31 01:32:52.409 031 15438.37 288.02 53345.67 88888.00 2016-01-31 01:32:52.909 031 15438.38 287.99 53345.69 88888.00 2016-01-31 01:32:53.409 031 15438.36 287.99 53345.62 88888.00 2016-01-31 01:32:53.909 031 15438.29 287.98 53345.64 88888.00 2016-01-31 01:32:54.409 031 15438.27 288.00 53345.61 88888.00 2016-01-31 01:32:54.909 031 15438.26 288.00 53345.65 88888.00 2016-01-31 01:32:55.409 031 15438.29 288.01 53345.65 88888.00 2016-01-31 01:32:55.909 031 15438.28 287.98 53345.67 88888.00 2016-01-31 01:32:56.409 031 15438.25 287.98 53345.65 88888.00 2016-01-31 01:32:56.909 031 15438.21 287.95 53345.66 88888.00 2016-01-31 01:32:57.409 031 15438.22 287.97 53345.66 88888.00 2016-01-31 01:32:57.909 031 15438.20 287.95 53345.66 88888.00 2016-01-31 01:32:58.409 031 15438.20 287.95 53345.63 88888.00 2016-01-31 01:32:58.909 031 15438.22 288.00 53345.65 88888.00 2016-01-31 01:32:59.409 031 15438.21 288.02 53345.55 88888.00 2016-01-31 01:32:59.909 031 15438.24 288.00 53345.57 88888.00 2016-01-31 01:33:00.409 031 15438.20 287.98 53345.46 88888.00 2016-01-31 01:33:00.909 031 15438.18 287.93 53345.49 88888.00 2016-01-31 01:33:01.409 031 15438.16 287.91 53345.44 88888.00 2016-01-31 01:33:01.909 031 15438.17 287.89 53345.55 88888.00 2016-01-31 01:33:02.409 031 15438.10 287.89 53345.57 88888.00 2016-01-31 01:33:02.909 031 15438.13 287.95 53345.61 88888.00 2016-01-31 01:33:03.409 031 15438.17 287.99 53345.58 88888.00 2016-01-31 01:33:03.909 031 15438.20 287.93 53345.59 88888.00 2016-01-31 01:33:04.409 031 15438.20 287.83 53345.49 88888.00 2016-01-31 01:33:04.909 031 15438.18 287.87 53345.48 88888.00 2016-01-31 01:33:05.409 031 15438.13 287.88 53345.43 88888.00 2016-01-31 01:33:05.909 031 15438.11 287.82 53345.35 88888.00 2016-01-31 01:33:06.409 031 15438.08 287.74 53345.38 88888.00 2016-01-31 01:33:06.909 031 15438.16 287.72 53345.33 88888.00 2016-01-31 01:33:07.409 031 15438.16 287.71 53345.38 88888.00 2016-01-31 01:33:07.909 031 15438.13 287.73 53345.35 88888.00 2016-01-31 01:33:08.409 031 15438.19 287.76 53345.44 88888.00 2016-01-31 01:33:08.909 031 15438.17 287.78 53345.38 88888.00 2016-01-31 01:33:09.409 031 15438.17 287.74 53345.41 88888.00 2016-01-31 01:33:09.909 031 15438.15 287.75 53345.37 88888.00 2016-01-31 01:33:10.409 031 15438.18 287.84 53345.35 88888.00 2016-01-31 01:33:10.909 031 15438.12 287.91 53345.40 88888.00 2016-01-31 01:33:11.409 031 15438.15 287.93 53345.35 88888.00 2016-01-31 01:33:11.909 031 15438.15 287.89 53345.37 88888.00 2016-01-31 01:33:12.409 031 15438.08 287.87 53345.32 88888.00 2016-01-31 01:33:12.909 031 15438.09 287.87 53345.36 88888.00 2016-01-31 01:33:13.409 031 15438.12 287.89 53345.34 88888.00 2016-01-31 01:33:13.909 031 15438.17 287.91 53345.38 88888.00 2016-01-31 01:33:14.409 031 15438.13 287.88 53345.34 88888.00 2016-01-31 01:33:14.909 031 15438.17 287.82 53345.39 88888.00 2016-01-31 01:33:15.409 031 15438.18 287.82 53345.45 88888.00 2016-01-31 01:33:15.909 031 15438.17 287.85 53345.41 88888.00 2016-01-31 01:33:16.409 031 15438.15 287.84 53345.47 88888.00 2016-01-31 01:33:16.909 031 15438.11 287.84 53345.42 88888.00 2016-01-31 01:33:17.409 031 15438.16 287.82 53345.49 88888.00 2016-01-31 01:33:17.909 031 15438.13 287.79 53345.40 88888.00 2016-01-31 01:33:18.409 031 15438.20 287.76 53345.36 88888.00 2016-01-31 01:33:18.909 031 15438.17 287.74 53345.32 88888.00 2016-01-31 01:33:19.409 031 15438.19 287.74 53345.36 88888.00 2016-01-31 01:33:19.909 031 15438.12 287.73 53345.37 88888.00 2016-01-31 01:33:20.409 031 15438.07 287.72 53345.25 88888.00 2016-01-31 01:33:20.909 031 15438.13 287.74 53345.36 88888.00 2016-01-31 01:33:21.409 031 15438.15 287.75 53345.34 88888.00 2016-01-31 01:33:21.909 031 15438.18 287.67 53345.35 88888.00 2016-01-31 01:33:22.409 031 15438.13 287.69 53345.33 88888.00 2016-01-31 01:33:22.909 031 15438.11 287.67 53345.35 88888.00 2016-01-31 01:33:23.409 031 15438.12 287.69 53345.37 88888.00 2016-01-31 01:33:23.909 031 15438.11 287.71 53345.38 88888.00 2016-01-31 01:33:24.409 031 15438.10 287.70 53345.38 88888.00 2016-01-31 01:33:24.909 031 15438.06 287.66 53345.21 88888.00 2016-01-31 01:33:25.409 031 15438.09 287.66 53345.18 88888.00 2016-01-31 01:33:25.909 031 15438.12 287.65 53345.20 88888.00 2016-01-31 01:33:26.409 031 15438.11 287.66 53345.17 88888.00 2016-01-31 01:33:26.909 031 15438.08 287.64 53345.22 88888.00 2016-01-31 01:33:27.409 031 15437.99 287.66 53345.25 88888.00 2016-01-31 01:33:27.909 031 15438.00 287.63 53345.20 88888.00 2016-01-31 01:33:28.409 031 15438.02 287.62 53345.26 88888.00 2016-01-31 01:33:28.909 031 15438.04 287.58 53345.13 88888.00 2016-01-31 01:33:29.409 031 15438.06 287.61 53345.21 88888.00 2016-01-31 01:33:29.909 031 15438.01 287.61 53345.22 88888.00 2016-01-31 01:33:30.409 031 15438.01 287.63 53345.19 88888.00 2016-01-31 01:33:30.909 031 15437.97 287.64 53345.16 88888.00 2016-01-31 01:33:31.409 031 15437.94 287.64 53345.09 88888.00 2016-01-31 01:33:31.909 031 15437.94 287.62 53345.13 88888.00 2016-01-31 01:33:32.409 031 15437.92 287.59 53345.13 88888.00 2016-01-31 01:33:32.909 031 15437.92 287.63 53345.09 88888.00 2016-01-31 01:33:33.409 031 15437.92 287.61 53345.15 88888.00 2016-01-31 01:33:33.909 031 15437.91 287.57 53345.16 88888.00 2016-01-31 01:33:34.409 031 15437.95 287.53 53345.09 88888.00 2016-01-31 01:33:34.909 031 15437.94 287.54 53345.17 88888.00 2016-01-31 01:33:35.410 031 15437.91 287.55 53345.13 88888.00 2016-01-31 01:33:35.910 031 15437.94 287.61 53345.13 88888.00 2016-01-31 01:33:36.410 031 15437.97 287.58 53345.09 88888.00 2016-01-31 01:33:36.910 031 15437.91 287.55 53344.96 88888.00 2016-01-31 01:33:37.410 031 15437.97 287.57 53345.05 88888.00 2016-01-31 01:33:37.910 031 15437.95 287.56 53345.03 88888.00 2016-01-31 01:33:38.410 031 15437.93 287.55 53344.97 88888.00 2016-01-31 01:33:38.910 031 15437.95 287.52 53345.03 88888.00 2016-01-31 01:33:39.410 031 15437.88 287.52 53344.98 88888.00 2016-01-31 01:33:39.910 031 15437.90 287.49 53344.96 88888.00 2016-01-31 01:33:40.410 031 15437.92 287.47 53345.02 88888.00 2016-01-31 01:33:40.910 031 15437.89 287.49 53345.01 88888.00 2016-01-31 01:33:41.410 031 15437.93 287.52 53345.02 88888.00 2016-01-31 01:33:41.910 031 15437.89 287.49 53344.97 88888.00 2016-01-31 01:33:42.410 031 15437.86 287.40 53344.84 88888.00 2016-01-31 01:33:42.910 031 15437.90 287.38 53344.88 88888.00 2016-01-31 01:33:43.410 031 15437.93 287.43 53344.88 88888.00 2016-01-31 01:33:43.910 031 15437.92 287.48 53344.79 88888.00 2016-01-31 01:33:44.410 031 15437.91 287.53 53344.84 88888.00 2016-01-31 01:33:44.910 031 15437.88 287.52 53344.99 88888.00 2016-01-31 01:33:45.410 031 15437.86 287.47 53344.95 88888.00 2016-01-31 01:33:45.910 031 15437.90 287.47 53344.94 88888.00 2016-01-31 01:33:46.410 031 15437.90 287.44 53345.01 88888.00 2016-01-31 01:33:46.910 031 15437.85 287.45 53344.91 88888.00 2016-01-31 01:33:47.410 031 15437.90 287.46 53344.92 88888.00 2016-01-31 01:33:47.910 031 15437.91 287.47 53344.97 88888.00 2016-01-31 01:33:48.410 031 15437.91 287.54 53344.84 88888.00 2016-01-31 01:33:48.910 031 15437.94 287.52 53344.82 88888.00 2016-01-31 01:33:49.410 031 15437.92 287.48 53344.85 88888.00 2016-01-31 01:33:49.910 031 15437.88 287.44 53344.76 88888.00 2016-01-31 01:33:50.410 031 15437.91 287.43 53344.81 88888.00 2016-01-31 01:33:50.910 031 15437.93 287.44 53344.97 88888.00 2016-01-31 01:33:51.410 031 15437.89 287.37 53344.92 88888.00 2016-01-31 01:33:51.910 031 15437.91 287.36 53344.90 88888.00 2016-01-31 01:33:52.410 031 15437.91 287.36 53344.97 88888.00 2016-01-31 01:33:52.910 031 15437.85 287.35 53344.94 88888.00 2016-01-31 01:33:53.410 031 15437.88 287.32 53344.87 88888.00 2016-01-31 01:33:53.910 031 15437.91 287.30 53344.94 88888.00 2016-01-31 01:33:54.410 031 15437.86 287.29 53344.94 88888.00 2016-01-31 01:33:54.910 031 15437.80 287.29 53344.90 88888.00 2016-01-31 01:33:55.410 031 15437.74 287.28 53344.95 88888.00 2016-01-31 01:33:55.910 031 15437.70 287.26 53344.82 88888.00 2016-01-31 01:33:56.410 031 15437.72 287.28 53344.79 88888.00 2016-01-31 01:33:56.910 031 15437.79 287.24 53344.86 88888.00 2016-01-31 01:33:57.410 031 15437.79 287.23 53344.86 88888.00 2016-01-31 01:33:57.910 031 15437.76 287.24 53344.81 88888.00 2016-01-31 01:33:58.410 031 15437.81 287.23 53344.83 88888.00 2016-01-31 01:33:58.910 031 15437.81 287.27 53344.98 88888.00 2016-01-31 01:33:59.410 031 15437.80 287.33 53344.86 88888.00 2016-01-31 01:33:59.910 031 15437.75 287.33 53344.82 88888.00 2016-01-31 01:34:00.410 031 15437.75 287.28 53344.86 88888.00 2016-01-31 01:34:00.910 031 15437.72 287.23 53344.77 88888.00 2016-01-31 01:34:01.410 031 15437.76 287.23 53344.68 88888.00 2016-01-31 01:34:01.910 031 15437.79 287.27 53344.79 88888.00 2016-01-31 01:34:02.410 031 15437.77 287.24 53344.77 88888.00 2016-01-31 01:34:02.910 031 15437.80 287.20 53344.68 88888.00 2016-01-31 01:34:03.410 031 15437.83 287.21 53344.83 88888.00 2016-01-31 01:34:03.910 031 15437.75 287.20 53344.87 88888.00 2016-01-31 01:34:04.410 031 15437.75 287.20 53344.84 88888.00 2016-01-31 01:34:04.910 031 15437.79 287.16 53344.88 88888.00 2016-01-31 01:34:05.410 031 15437.75 287.18 53344.92 88888.00 2016-01-31 01:34:05.910 031 15437.75 287.26 53344.77 88888.00 2016-01-31 01:34:06.410 031 15437.77 287.23 53344.76 88888.00 2016-01-31 01:34:06.910 031 15437.68 287.20 53344.80 88888.00 2016-01-31 01:34:07.410 031 15437.66 287.20 53344.73 88888.00 2016-01-31 01:34:07.910 031 15437.67 287.20 53344.66 88888.00 2016-01-31 01:34:08.410 031 15437.71 287.21 53344.66 88888.00 2016-01-31 01:34:08.910 031 15437.70 287.18 53344.60 88888.00 2016-01-31 01:34:09.410 031 15437.64 287.19 53344.50 88888.00 2016-01-31 01:34:09.910 031 15437.65 287.20 53344.47 88888.00 2016-01-31 01:34:10.410 031 15437.68 287.16 53344.57 88888.00 2016-01-31 01:34:10.910 031 15437.70 287.19 53344.68 88888.00 2016-01-31 01:34:11.410 031 15437.65 287.24 53344.64 88888.00 2016-01-31 01:34:11.910 031 15437.63 287.24 53344.58 88888.00 2016-01-31 01:34:12.410 031 15437.70 287.28 53344.67 88888.00 2016-01-31 01:34:12.910 031 15437.67 287.26 53344.66 88888.00 2016-01-31 01:34:13.410 031 15437.57 287.24 53344.54 88888.00 2016-01-31 01:34:13.910 031 15437.56 287.24 53344.51 88888.00 2016-01-31 01:34:14.410 031 15437.58 287.23 53344.54 88888.00 2016-01-31 01:34:14.910 031 15437.55 287.22 53344.52 88888.00 2016-01-31 01:34:15.410 031 15437.52 287.15 53344.40 88888.00 2016-01-31 01:34:15.910 031 15437.56 287.16 53344.38 88888.00 2016-01-31 01:34:16.410 031 15437.61 287.18 53344.50 88888.00 2016-01-31 01:34:16.910 031 15437.58 287.23 53344.54 88888.00 2016-01-31 01:34:17.410 031 15437.54 287.23 53344.47 88888.00 2016-01-31 01:34:17.910 031 15437.46 287.24 53344.40 88888.00 2016-01-31 01:34:18.410 031 15437.45 287.23 53344.44 88888.00 2016-01-31 01:34:18.910 031 15437.53 287.20 53344.53 88888.00 2016-01-31 01:34:19.410 031 15437.54 287.21 53344.52 88888.00 2016-01-31 01:34:19.910 031 15437.50 287.23 53344.43 88888.00 2016-01-31 01:34:20.410 031 15437.43 287.24 53344.35 88888.00 2016-01-31 01:34:20.910 031 15437.45 287.24 53344.36 88888.00 2016-01-31 01:34:21.410 031 15437.46 287.23 53344.44 88888.00 2016-01-31 01:34:21.910 031 15437.52 287.23 53344.50 88888.00 2016-01-31 01:34:22.410 031 15437.47 287.30 53344.36 88888.00 2016-01-31 01:34:22.910 031 15437.43 287.31 53344.35 88888.00 2016-01-31 01:34:23.410 031 15437.43 287.28 53344.45 88888.00 2016-01-31 01:34:23.910 031 15437.43 287.28 53344.52 88888.00 2016-01-31 01:34:24.410 031 15437.37 287.30 53344.54 88888.00 2016-01-31 01:34:24.910 031 15437.34 287.31 53344.46 88888.00 2016-01-31 01:34:25.410 031 15437.34 287.30 53344.39 88888.00 2016-01-31 01:34:25.910 031 15437.34 287.29 53344.36 88888.00 2016-01-31 01:34:26.410 031 15437.36 287.35 53344.44 88888.00 2016-01-31 01:34:26.910 031 15437.35 287.33 53344.43 88888.00 2016-01-31 01:34:27.410 031 15437.35 287.32 53344.37 88888.00 2016-01-31 01:34:27.910 031 15437.27 287.29 53344.31 88888.00 2016-01-31 01:34:28.410 031 15437.28 287.32 53344.30 88888.00 2016-01-31 01:34:28.910 031 15437.33 287.30 53344.38 88888.00 2016-01-31 01:34:29.410 031 15437.31 287.28 53344.48 88888.00 2016-01-31 01:34:29.910 031 15437.31 287.26 53344.45 88888.00 2016-01-31 01:34:30.410 031 15437.24 287.28 53344.33 88888.00 2016-01-31 01:34:30.910 031 15437.26 287.33 53344.27 88888.00 2016-01-31 01:34:31.410 031 15437.26 287.29 53344.35 88888.00 2016-01-31 01:34:31.910 031 15437.33 287.29 53344.39 88888.00 2016-01-31 01:34:32.410 031 15437.35 287.30 53344.39 88888.00 2016-01-31 01:34:32.910 031 15437.29 287.37 53344.24 88888.00 2016-01-31 01:34:33.410 031 15437.25 287.37 53344.21 88888.00 2016-01-31 01:34:33.910 031 15437.28 287.37 53344.21 88888.00 2016-01-31 01:34:34.410 031 15437.35 287.38 53344.27 88888.00 2016-01-31 01:34:34.910 031 15437.33 287.36 53344.33 88888.00 2016-01-31 01:34:35.410 031 15437.29 287.39 53344.32 88888.00 2016-01-31 01:34:35.910 031 15437.29 287.40 53344.28 88888.00 2016-01-31 01:34:36.410 031 15437.30 287.40 53344.26 88888.00 2016-01-31 01:34:36.910 031 15437.34 287.46 53344.31 88888.00 2016-01-31 01:34:37.410 031 15437.37 287.45 53344.37 88888.00 2016-01-31 01:34:37.910 031 15437.35 287.48 53344.34 88888.00 2016-01-31 01:34:38.410 031 15437.30 287.46 53344.31 88888.00 2016-01-31 01:34:38.910 031 15437.26 287.46 53344.21 88888.00 2016-01-31 01:34:39.410 031 15437.28 287.46 53344.14 88888.00 2016-01-31 01:34:39.910 031 15437.26 287.45 53344.11 88888.00 2016-01-31 01:34:40.410 031 15437.26 287.48 53344.20 88888.00 2016-01-31 01:34:40.910 031 15437.28 287.55 53344.32 88888.00 2016-01-31 01:34:41.410 031 15437.28 287.55 53344.37 88888.00 2016-01-31 01:34:41.910 031 15437.28 287.54 53344.30 88888.00 2016-01-31 01:34:42.410 031 15437.24 287.49 53344.22 88888.00 2016-01-31 01:34:42.910 031 15437.26 287.46 53344.17 88888.00 2016-01-31 01:34:43.410 031 15437.27 287.49 53344.21 88888.00 2016-01-31 01:34:43.910 031 15437.31 287.54 53344.30 88888.00 2016-01-31 01:34:44.410 031 15437.26 287.56 53344.31 88888.00 2016-01-31 01:34:44.910 031 15437.28 287.58 53344.30 88888.00 2016-01-31 01:34:45.410 031 15437.28 287.63 53344.23 88888.00 2016-01-31 01:34:45.910 031 15437.24 287.58 53344.11 88888.00 2016-01-31 01:34:46.410 031 15437.22 287.57 53344.07 88888.00 2016-01-31 01:34:46.910 031 15437.24 287.56 53344.17 88888.00 2016-01-31 01:34:47.410 031 15437.24 287.56 53344.25 88888.00 2016-01-31 01:34:47.910 031 15437.25 287.56 53344.32 88888.00 2016-01-31 01:34:48.410 031 15437.22 287.64 53344.25 88888.00 2016-01-31 01:34:48.910 031 15437.22 287.61 53344.19 88888.00 2016-01-31 01:34:49.410 031 15437.17 287.55 53344.11 88888.00 2016-01-31 01:34:49.910 031 15437.19 287.55 53344.14 88888.00 2016-01-31 01:34:50.410 031 15437.25 287.54 53344.15 88888.00 2016-01-31 01:34:50.910 031 15437.27 287.59 53344.17 88888.00 2016-01-31 01:34:51.410 031 15437.28 287.65 53344.23 88888.00 2016-01-31 01:34:51.910 031 15437.33 287.66 53344.21 88888.00 2016-01-31 01:34:52.410 031 15437.38 287.64 53344.10 88888.00 2016-01-31 01:34:52.910 031 15437.36 287.63 53344.01 88888.00 2016-01-31 01:34:53.410 031 15437.27 287.58 53343.98 88888.00 2016-01-31 01:34:53.910 031 15437.31 287.62 53344.04 88888.00 2016-01-31 01:34:54.410 031 15437.30 287.58 53344.16 88888.00 2016-01-31 01:34:54.910 031 15437.30 287.55 53344.23 88888.00 2016-01-31 01:34:55.410 031 15437.30 287.65 53344.24 88888.00 2016-01-31 01:34:55.910 031 15437.22 287.70 53344.15 88888.00 2016-01-31 01:34:56.410 031 15437.25 287.65 53344.12 88888.00 2016-01-31 01:34:56.910 031 15437.25 287.63 53344.12 88888.00 2016-01-31 01:34:57.410 031 15437.29 287.66 53344.18 88888.00 2016-01-31 01:34:57.910 031 15437.29 287.71 53344.16 88888.00 2016-01-31 01:34:58.410 031 15437.29 287.69 53344.06 88888.00 2016-01-31 01:34:58.910 031 15437.26 287.72 53343.94 88888.00 2016-01-31 01:34:59.410 031 15437.26 287.73 53343.94 88888.00 2016-01-31 01:34:59.910 031 15437.29 287.74 53343.95 88888.00 2016-01-31 01:35:00.410 031 15437.34 287.76 53343.98 88888.00 2016-01-31 01:35:00.910 031 15437.37 287.72 53344.07 88888.00 2016-01-31 01:35:01.410 031 15437.31 287.74 53344.12 88888.00 2016-01-31 01:35:01.910 031 15437.30 287.74 53344.10 88888.00 2016-01-31 01:35:02.410 031 15437.33 287.75 53344.06 88888.00 2016-01-31 01:35:02.910 031 15437.28 287.80 53343.97 88888.00 2016-01-31 01:35:03.410 031 15437.31 287.82 53343.98 88888.00 2016-01-31 01:35:03.910 031 15437.38 287.84 53344.03 88888.00 2016-01-31 01:35:04.410 031 15437.37 287.79 53344.06 88888.00 2016-01-31 01:35:04.910 031 15437.31 287.75 53344.07 88888.00 2016-01-31 01:35:05.410 031 15437.30 287.78 53344.00 88888.00 2016-01-31 01:35:05.910 031 15437.29 287.83 53343.84 88888.00 2016-01-31 01:35:06.410 031 15437.33 287.83 53343.77 88888.00 2016-01-31 01:35:06.910 031 15437.37 287.82 53343.81 88888.00 2016-01-31 01:35:07.410 031 15437.34 287.81 53343.90 88888.00 2016-01-31 01:35:07.910 031 15437.38 287.82 53343.99 88888.00 2016-01-31 01:35:08.410 031 15437.39 287.81 53344.14 88888.00 2016-01-31 01:35:08.910 031 15437.38 287.82 53344.13 88888.00 2016-01-31 01:35:09.410 031 15437.43 287.82 53344.02 88888.00 2016-01-31 01:35:09.910 031 15437.41 287.85 53343.93 88888.00 2016-01-31 01:35:10.410 031 15437.44 287.82 53343.86 88888.00 2016-01-31 01:35:10.910 031 15437.46 287.81 53343.96 88888.00 2016-01-31 01:35:11.410 031 15437.49 287.82 53343.96 88888.00 2016-01-31 01:35:11.910 031 15437.48 287.83 53343.93 88888.00 2016-01-31 01:35:12.410 031 15437.50 287.83 53343.92 88888.00 2016-01-31 01:35:12.910 031 15437.46 287.81 53343.95 88888.00 2016-01-31 01:35:13.410 031 15437.43 287.80 53343.88 88888.00 2016-01-31 01:35:13.910 031 15437.41 287.80 53343.85 88888.00 2016-01-31 01:35:14.410 031 15437.50 287.82 53343.87 88888.00 2016-01-31 01:35:14.910 031 15437.52 287.80 53343.99 88888.00 2016-01-31 01:35:15.410 031 15437.53 287.80 53343.97 88888.00 2016-01-31 01:35:15.910 031 15437.49 287.81 53343.96 88888.00 2016-01-31 01:35:16.410 031 15437.46 287.80 53343.87 88888.00 2016-01-31 01:35:16.910 031 15437.43 287.75 53343.81 88888.00 2016-01-31 01:35:17.410 031 15437.47 287.74 53343.77 88888.00 2016-01-31 01:35:17.910 031 15437.54 287.75 53343.84 88888.00 2016-01-31 01:35:18.410 031 15437.56 287.78 53343.92 88888.00 2016-01-31 01:35:18.910 031 15437.54 287.74 53343.91 88888.00 2016-01-31 01:35:19.410 031 15437.54 287.69 53343.80 88888.00 2016-01-31 01:35:19.910 031 15437.55 287.75 53343.78 88888.00 2016-01-31 01:35:20.410 031 15437.54 287.79 53343.71 88888.00 2016-01-31 01:35:20.910 031 15437.55 287.76 53343.73 88888.00 2016-01-31 01:35:21.410 031 15437.56 287.75 53343.79 88888.00 2016-01-31 01:35:21.910 031 15437.56 287.76 53343.84 88888.00 2016-01-31 01:35:22.410 031 15437.59 287.75 53343.87 88888.00 2016-01-31 01:35:22.910 031 15437.61 287.72 53343.87 88888.00 2016-01-31 01:35:23.410 031 15437.61 287.76 53343.77 88888.00 2016-01-31 01:35:23.910 031 15437.58 287.76 53343.61 88888.00 2016-01-31 01:35:24.410 031 15437.57 287.75 53343.58 88888.00 2016-01-31 01:35:24.910 031 15437.63 287.70 53343.64 88888.00 2016-01-31 01:35:25.410 031 15437.57 287.70 53343.69 88888.00 2016-01-31 01:35:25.910 031 15437.57 287.71 53343.81 88888.00 2016-01-31 01:35:26.410 031 15437.58 287.71 53343.85 88888.00 2016-01-31 01:35:26.910 031 15437.58 287.69 53343.83 88888.00 2016-01-31 01:35:27.410 031 15437.57 287.67 53343.78 88888.00 2016-01-31 01:35:27.910 031 15437.58 287.69 53343.71 88888.00 2016-01-31 01:35:28.410 031 15437.53 287.72 53343.69 88888.00 2016-01-31 01:35:28.910 031 15437.55 287.71 53343.77 88888.00 2016-01-31 01:35:29.410 031 15437.64 287.69 53343.79 88888.00 2016-01-31 01:35:29.910 031 15437.68 287.70 53343.80 88888.00 2016-01-31 01:35:30.410 031 15437.70 287.66 53343.76 88888.00 2016-01-31 01:35:30.910 031 15437.64 287.69 53343.74 88888.00 2016-01-31 01:35:31.410 031 15437.59 287.66 53343.70 88888.00 2016-01-31 01:35:31.910 031 15437.64 287.57 53343.64 88888.00 2016-01-31 01:35:32.410 031 15437.67 287.59 53343.63 88888.00 2016-01-31 01:35:32.910 031 15437.67 287.58 53343.71 88888.00 2016-01-31 01:35:33.410 031 15437.68 287.61 53343.81 88888.00 2016-01-31 01:35:33.910 031 15437.67 287.61 53343.76 88888.00 2016-01-31 01:35:34.410 031 15437.68 287.58 53343.75 88888.00 2016-01-31 01:35:34.910 031 15437.67 287.55 53343.72 88888.00 2016-01-31 01:35:35.410 031 15437.70 287.56 53343.67 88888.00 2016-01-31 01:35:35.910 031 15437.67 287.59 53343.62 88888.00 2016-01-31 01:35:36.410 031 15437.65 287.57 53343.54 88888.00 2016-01-31 01:35:36.910 031 15437.67 287.56 53343.60 88888.00 2016-01-31 01:35:37.410 031 15437.70 287.55 53343.64 88888.00 2016-01-31 01:35:37.910 031 15437.70 287.48 53343.69 88888.00 2016-01-31 01:35:38.410 031 15437.68 287.48 53343.72 88888.00 2016-01-31 01:35:38.910 031 15437.67 287.43 53343.70 88888.00 2016-01-31 01:35:39.410 031 15437.64 287.44 53343.67 88888.00 2016-01-31 01:35:39.910 031 15437.63 287.47 53343.64 88888.00 2016-01-31 01:35:40.410 031 15437.61 287.48 53343.64 88888.00 2016-01-31 01:35:40.910 031 15437.62 287.48 53343.63 88888.00 2016-01-31 01:35:41.410 031 15437.66 287.47 53343.69 88888.00 2016-01-31 01:35:41.910 031 15437.67 287.45 53343.71 88888.00 2016-01-31 01:35:42.410 031 15437.66 287.46 53343.74 88888.00 2016-01-31 01:35:42.910 031 15437.64 287.48 53343.67 88888.00 2016-01-31 01:35:43.410 031 15437.62 287.50 53343.59 88888.00 2016-01-31 01:35:43.910 031 15437.61 287.54 53343.51 88888.00 2016-01-31 01:35:44.410 031 15437.65 287.50 53343.51 88888.00 2016-01-31 01:35:44.910 031 15437.62 287.50 53343.52 88888.00 2016-01-31 01:35:45.410 031 15437.55 287.48 53343.49 88888.00 2016-01-31 01:35:45.910 031 15437.52 287.46 53343.54 88888.00 2016-01-31 01:35:46.410 031 15437.55 287.44 53343.61 88888.00 2016-01-31 01:35:46.910 031 15437.55 287.43 53343.70 88888.00 2016-01-31 01:35:47.410 031 15437.54 287.45 53343.70 88888.00 2016-01-31 01:35:47.910 031 15437.53 287.48 53343.58 88888.00 2016-01-31 01:35:48.410 031 15437.48 287.46 53343.53 88888.00 2016-01-31 01:35:48.910 031 15437.45 287.46 53343.46 88888.00 2016-01-31 01:35:49.410 031 15437.46 287.46 53343.44 88888.00 2016-01-31 01:35:49.910 031 15437.45 287.49 53343.43 88888.00 2016-01-31 01:35:50.410 031 15437.41 287.47 53343.45 88888.00 2016-01-31 01:35:50.910 031 15437.43 287.46 53343.54 88888.00 2016-01-31 01:35:51.410 031 15437.41 287.43 53343.53 88888.00 2016-01-31 01:35:51.910 031 15437.44 287.45 53343.56 88888.00 2016-01-31 01:35:52.410 031 15437.44 287.44 53343.60 88888.00 2016-01-31 01:35:52.910 031 15437.38 287.41 53343.58 88888.00 2016-01-31 01:35:53.410 031 15437.39 287.41 53343.58 88888.00 2016-01-31 01:35:53.910 031 15437.38 287.45 53343.62 88888.00 2016-01-31 01:35:54.410 031 15437.36 287.48 53343.54 88888.00 2016-01-31 01:35:54.910 031 15437.35 287.53 53343.46 88888.00 2016-01-31 01:35:55.410 031 15437.30 287.53 53343.52 88888.00 2016-01-31 01:35:55.910 031 15437.27 287.44 53343.53 88888.00 2016-01-31 01:35:56.410 031 15437.30 287.49 53343.53 88888.00 2016-01-31 01:35:56.910 031 15437.26 287.48 53343.52 88888.00 2016-01-31 01:35:57.410 031 15437.22 287.47 53343.52 88888.00 2016-01-31 01:35:57.910 031 15437.21 287.48 53343.50 88888.00 2016-01-31 01:35:58.410 031 15437.25 287.49 53343.50 88888.00 2016-01-31 01:35:58.910 031 15437.20 287.47 53343.47 88888.00 2016-01-31 01:35:59.410 031 15437.20 287.48 53343.42 88888.00 2016-01-31 01:35:59.910 031 15437.17 287.49 53343.43 88888.00 2016-01-31 01:36:00.410 031 15437.15 287.47 53343.41 88888.00 2016-01-31 01:36:00.910 031 15437.15 287.48 53343.33 88888.00 2016-01-31 01:36:01.410 031 15437.12 287.45 53343.29 88888.00 2016-01-31 01:36:01.910 031 15437.09 287.46 53343.26 88888.00 2016-01-31 01:36:02.410 031 15437.11 287.44 53343.24 88888.00 2016-01-31 01:36:02.910 031 15437.12 287.40 53343.24 88888.00 2016-01-31 01:36:03.410 031 15437.12 287.32 53343.33 88888.00 2016-01-31 01:36:03.910 031 15437.12 287.27 53343.34 88888.00 2016-01-31 01:36:04.410 031 15437.10 287.27 53343.32 88888.00 2016-01-31 01:36:04.910 031 15437.11 287.30 53343.30 88888.00 2016-01-31 01:36:05.410 031 15437.06 287.30 53343.30 88888.00 2016-01-31 01:36:05.910 031 15437.07 287.33 53343.29 88888.00 2016-01-31 01:36:06.410 031 15437.07 287.35 53343.25 88888.00 2016-01-31 01:36:06.910 031 15437.07 287.35 53343.16 88888.00 2016-01-31 01:36:07.410 031 15437.06 287.31 53343.09 88888.00 2016-01-31 01:36:07.910 031 15437.04 287.30 53343.14 88888.00 2016-01-31 01:36:08.410 031 15437.04 287.28 53343.16 88888.00 2016-01-31 01:36:08.910 031 15437.07 287.27 53343.19 88888.00 2016-01-31 01:36:09.410 031 15437.08 287.29 53343.23 88888.00 2016-01-31 01:36:09.910 031 15437.07 287.37 53343.27 88888.00 2016-01-31 01:36:10.410 031 15437.07 287.37 53343.33 88888.00 2016-01-31 01:36:10.910 031 15437.00 287.32 53343.23 88888.00 2016-01-31 01:36:11.410 031 15437.02 287.30 53343.20 88888.00 2016-01-31 01:36:11.910 031 15437.04 287.32 53343.19 88888.00 2016-01-31 01:36:12.410 031 15437.06 287.33 53343.19 88888.00 2016-01-31 01:36:12.910 031 15437.06 287.33 53343.17 88888.00 2016-01-31 01:36:13.410 031 15437.04 287.29 53343.14 88888.00 2016-01-31 01:36:13.910 031 15437.06 287.30 53343.19 88888.00 2016-01-31 01:36:14.410 031 15437.06 287.35 53343.22 88888.00 2016-01-31 01:36:14.910 031 15437.06 287.33 53343.20 88888.00 2016-01-31 01:36:15.410 031 15437.08 287.35 53343.21 88888.00 2016-01-31 01:36:15.910 031 15437.08 287.33 53343.29 88888.00 2016-01-31 01:36:16.410 031 15437.08 287.37 53343.35 88888.00 2016-01-31 01:36:16.910 031 15437.11 287.32 53343.34 88888.00 2016-01-31 01:36:17.410 031 15437.11 287.29 53343.33 88888.00 2016-01-31 01:36:17.910 031 15437.09 287.26 53343.30 88888.00 2016-01-31 01:36:18.410 031 15437.07 287.30 53343.29 88888.00 2016-01-31 01:36:18.910 031 15437.06 287.37 53343.30 88888.00 2016-01-31 01:36:19.410 031 15437.08 287.37 53343.29 88888.00 2016-01-31 01:36:19.910 031 15437.11 287.36 53343.29 88888.00 2016-01-31 01:36:20.410 031 15437.11 287.31 53343.26 88888.00 2016-01-31 01:36:20.910 031 15437.09 287.30 53343.29 88888.00 2016-01-31 01:36:21.410 031 15437.07 287.32 53343.33 88888.00 2016-01-31 01:36:21.910 031 15437.08 287.31 53343.31 88888.00 2016-01-31 01:36:22.410 031 15437.07 287.29 53343.24 88888.00 2016-01-31 01:36:22.910 031 15437.08 287.31 53343.20 88888.00 2016-01-31 01:36:23.410 031 15437.09 287.36 53343.23 88888.00 2016-01-31 01:36:23.910 031 15437.07 287.32 53343.25 88888.00 2016-01-31 01:36:24.410 031 15437.07 287.36 53343.22 88888.00 2016-01-31 01:36:24.910 031 15437.08 287.33 53343.12 88888.00 2016-01-31 01:36:25.410 031 15437.09 287.29 53343.15 88888.00 2016-01-31 01:36:25.910 031 15437.07 287.30 53343.15 88888.00 2016-01-31 01:36:26.410 031 15437.04 287.30 53343.04 88888.00 2016-01-31 01:36:26.910 031 15437.07 287.32 53343.01 88888.00 2016-01-31 01:36:27.410 031 15437.03 287.37 53342.99 88888.00 2016-01-31 01:36:27.910 031 15436.95 287.33 53342.97 88888.00 2016-01-31 01:36:28.410 031 15436.98 287.36 53342.98 88888.00 2016-01-31 01:36:28.910 031 15436.97 287.33 53343.01 88888.00 2016-01-31 01:36:29.410 031 15437.03 287.30 53342.97 88888.00 2016-01-31 01:36:29.910 031 15437.02 287.32 53342.95 88888.00 2016-01-31 01:36:35.410 031 15437.16 287.32 53342.99 88888.00 2016-01-31 01:36:35.910 031 15437.15 287.31 53343.02 88888.00 2016-01-31 01:36:36.410 031 15437.16 287.32 53342.99 88888.00 2016-01-31 01:45:18.912 031 15441.70 290.04 53344.25 88888.00 2016-01-31 01:45:19.412 031 15437.75 290.06 53347.99 88888.00 2016-01-31 01:45:19.912 031 15437.46 290.06 53348.27 88888.00 2016-01-31 01:45:20.412 031 15437.47 290.01 52914.56 88888.00 2016-01-31 01:45:20.912 031 15437.52 290.06 53092.31 88888.00 2016-01-31 01:45:21.412 031 15437.55 290.08 53305.84 88888.00 2016-01-31 01:45:21.912 031 15437.57 290.07 53344.83 88888.00 2016-01-31 01:45:22.412 031 15437.63 290.06 53348.51 88888.00 2016-01-31 01:45:22.912 031 15437.65 290.07 53348.80 88888.00 2016-01-31 01:45:23.412 031 15437.66 290.08 53348.78 88888.00 2016-01-31 01:45:23.912 031 15437.58 290.06 53348.75 88888.00 2016-01-31 01:45:24.412 031 15437.62 290.06 53348.76 88888.00 2016-01-31 01:45:24.912 031 15437.64 290.05 53348.75 88888.00 2016-01-31 01:45:25.412 031 15437.68 290.01 53348.77 88888.00 2016-01-31 01:45:25.912 031 15437.66 290.00 53348.78 88888.00 2016-01-31 01:45:26.412 031 15437.68 290.00 53348.80 88888.00 2016-01-31 01:45:26.912 031 15437.64 289.99 53348.81 88888.00 2016-01-31 01:45:27.412 031 15437.64 289.99 53348.87 88888.00 2016-01-31 01:45:27.912 031 15437.63 289.98 53348.88 88888.00 2016-01-31 01:45:28.412 031 15437.63 290.00 53348.90 88888.00 2016-01-31 01:45:28.912 031 15437.66 289.98 53348.83 88888.00 2016-01-31 01:45:29.412 031 15437.61 290.00 53348.74 88888.00 2016-01-31 01:45:29.912 031 15437.65 289.98 53348.65 88888.00 2016-01-31 01:45:30.412 031 15437.65 290.01 53348.69 88888.00 2016-01-31 01:45:30.912 031 15437.63 290.06 53348.71 88888.00 2016-01-31 01:45:31.412 031 15437.67 290.04 53348.79 88888.00 2016-01-31 01:45:31.912 031 15437.68 289.99 53348.74 88888.00 2016-01-31 01:45:32.412 031 15437.67 290.01 53348.68 88888.00 2016-01-31 01:45:32.912 031 15437.70 290.04 53348.69 88888.00 2016-01-31 01:45:33.412 031 15437.71 290.05 53348.68 88888.00 2016-01-31 01:45:33.912 031 15437.70 290.01 53348.69 88888.00 2016-01-31 01:45:34.412 031 15437.66 290.04 53348.72 88888.00 2016-01-31 01:45:34.912 031 15437.64 290.04 53348.74 88888.00 2016-01-31 01:45:35.412 031 15437.65 290.03 53348.69 88888.00 2016-01-31 01:45:35.912 031 15437.63 290.03 53348.69 88888.00 2016-01-31 01:45:36.412 031 15437.65 290.01 53348.74 88888.00 2016-01-31 01:45:36.912 031 15437.66 289.99 53348.70 88888.00 2016-01-31 01:45:37.412 031 15437.72 289.99 53348.67 88888.00 2016-01-31 01:45:37.912 031 15437.71 290.01 53348.68 88888.00 2016-01-31 01:45:38.412 031 15437.72 290.03 53348.70 88888.00 2016-01-31 01:45:38.912 031 15437.71 290.01 53348.77 88888.00 2016-01-31 01:45:39.412 031 15437.75 289.99 53348.75 88888.00 2016-01-31 01:45:39.912 031 15437.76 290.00 53348.71 88888.00 2016-01-31 01:45:40.412 031 15437.79 290.01 53348.71 88888.00 2016-01-31 01:45:40.912 031 15437.77 290.00 53348.68 88888.00 2016-01-31 01:45:41.412 031 15437.80 289.97 53348.65 88888.00 2016-01-31 01:45:41.912 031 15437.82 289.99 53348.63 88888.00 2016-01-31 01:45:42.412 031 15437.80 289.99 53348.64 88888.00 2016-01-31 01:45:42.912 031 15437.83 289.96 53348.66 88888.00 2016-01-31 01:45:43.412 031 15437.83 289.95 53348.60 88888.00 2016-01-31 01:45:43.912 031 15437.84 289.91 53348.62 88888.00 2016-01-31 01:45:44.412 031 15437.86 289.92 53348.64 88888.00 2016-01-31 01:45:44.912 031 15437.86 289.88 53348.62 88888.00 2016-01-31 01:45:45.412 031 15437.88 289.82 53348.64 88888.00 2016-01-31 01:45:45.912 031 15437.91 289.79 53348.61 88888.00 2016-01-31 01:45:46.412 031 15437.88 289.75 53348.59 88888.00 2016-01-31 01:45:46.912 031 15437.92 289.75 53348.63 88888.00 2016-01-31 01:45:47.412 031 15437.91 289.79 53348.65 88888.00 2016-01-31 01:45:47.912 031 15437.84 289.82 53348.62 88888.00 2016-01-31 01:45:48.412 031 15437.88 289.75 53348.62 88888.00 2016-01-31 01:45:48.912 031 15437.92 289.80 53348.55 88888.00 2016-01-31 01:45:49.412 031 15437.91 289.85 53348.60 88888.00 2016-01-31 01:45:49.912 031 15437.89 289.83 53348.61 88888.00 2016-01-31 01:45:50.412 031 15437.91 289.79 53348.60 88888.00 2016-01-31 01:45:50.912 031 15437.95 289.74 53348.63 88888.00 2016-01-31 01:45:51.412 031 15437.99 289.75 53348.65 88888.00 2016-01-31 01:45:51.912 031 15438.00 289.77 53348.68 88888.00 2016-01-31 01:45:52.412 031 15437.97 289.78 53348.69 88888.00 2016-01-31 01:45:52.912 031 15437.92 289.83 53348.70 88888.00 2016-01-31 01:45:53.412 031 15437.93 289.88 53348.69 88888.00 2016-01-31 01:45:53.912 031 15437.94 289.90 53348.68 88888.00 2016-01-31 01:45:54.412 031 15437.95 289.83 53348.66 88888.00 2016-01-31 01:45:54.912 031 15437.94 289.81 53348.62 88888.00 2016-01-31 01:45:55.412 031 15437.97 289.73 53348.59 88888.00 2016-01-31 01:45:55.912 031 15438.02 289.72 53348.55 88888.00 2016-01-31 01:45:56.412 031 15437.98 289.66 53348.57 88888.00 2016-01-31 01:45:56.912 031 15437.93 289.64 53348.62 88888.00 2016-01-31 01:45:57.412 031 15437.92 289.64 53348.67 88888.00 2016-01-31 01:45:57.912 031 15437.98 289.69 53348.69 88888.00 2016-01-31 01:45:58.412 031 15438.00 289.69 53348.69 88888.00 2016-01-31 01:45:58.912 031 15437.99 289.73 53348.70 88888.00 2016-01-31 01:45:59.412 031 15437.97 289.74 53348.74 88888.00 2016-01-31 01:45:59.912 031 15437.94 289.74 53348.69 88888.00 2016-01-31 01:46:00.412 031 15437.93 289.75 53348.71 88888.00 2016-01-31 01:46:00.912 031 15437.90 289.70 53348.67 88888.00 2016-01-31 01:46:01.412 031 15437.92 289.68 53348.59 88888.00 2016-01-31 01:46:01.912 031 15437.95 289.69 53348.62 88888.00 2016-01-31 01:46:02.412 031 15437.93 289.68 53348.60 88888.00 2016-01-31 01:46:02.912 031 15437.99 289.71 53348.58 88888.00 2016-01-31 01:46:03.412 031 15437.98 289.71 53348.63 88888.00 2016-01-31 01:46:03.912 031 15437.92 289.64 53348.71 88888.00 2016-01-31 01:46:04.412 031 15437.93 289.64 53348.79 88888.00 2016-01-31 01:46:04.912 031 15437.88 289.61 53348.77 88888.00 2016-01-31 01:46:05.412 031 15437.91 289.61 53348.76 88888.00 2016-01-31 01:46:05.912 031 15437.98 289.61 53348.76 88888.00 2016-01-31 01:46:06.412 031 15437.93 289.62 53348.72 88888.00 2016-01-31 01:46:06.912 031 15437.93 289.68 53348.74 88888.00 2016-01-31 01:46:07.412 031 15437.98 289.66 53348.67 88888.00 2016-01-31 01:46:07.912 031 15437.93 289.65 53348.64 88888.00 2016-01-31 01:46:08.412 031 15437.90 289.61 53348.66 88888.00 2016-01-31 01:46:08.912 031 15437.88 289.60 53348.72 88888.00 2016-01-31 01:46:09.412 031 15437.88 289.60 53348.75 88888.00 2016-01-31 01:46:09.912 031 15437.89 289.54 53348.76 88888.00 2016-01-31 01:46:10.412 031 15437.94 289.47 53348.78 88888.00 2016-01-31 01:46:10.912 031 15437.93 289.46 53348.77 88888.00 2016-01-31 01:46:11.412 031 15437.92 289.57 53348.75 88888.00 2016-01-31 01:46:11.912 031 15437.94 289.58 53348.70 88888.00 2016-01-31 01:46:12.412 031 15437.90 289.48 53348.67 88888.00 2016-01-31 01:46:12.912 031 15437.86 289.54 53348.65 88888.00 2016-01-31 01:46:13.412 031 15437.83 289.57 53348.60 88888.00 2016-01-31 01:46:13.912 031 15437.83 289.60 53348.60 88888.00 2016-01-31 01:46:14.412 031 15437.84 289.61 53348.64 88888.00 2016-01-31 01:46:14.912 031 15437.81 289.56 53348.61 88888.00 2016-01-31 01:46:15.412 031 15437.77 289.52 53348.68 88888.00 2016-01-31 01:46:15.912 031 15437.79 289.55 53348.75 88888.00 2016-01-31 01:46:16.412 031 15437.81 289.55 53348.75 88888.00 2016-01-31 01:46:16.912 031 15437.83 289.56 53348.79 88888.00 2016-01-31 01:46:17.412 031 15437.84 289.61 53348.74 88888.00 2016-01-31 01:46:17.912 031 15437.83 289.58 53348.74 88888.00 2016-01-31 01:46:18.412 031 15437.90 289.58 53348.79 88888.00 2016-01-31 01:46:18.912 031 15437.83 289.57 53348.78 88888.00 2016-01-31 01:46:19.412 031 15437.84 289.58 53348.77 88888.00 2016-01-31 01:46:19.912 031 15437.88 289.58 53348.75 88888.00 2016-01-31 01:46:20.412 031 15437.86 289.56 53348.74 88888.00 2016-01-31 01:46:20.912 031 15437.86 289.53 53348.74 88888.00 2016-01-31 01:46:21.412 031 15437.91 289.52 53348.74 88888.00 2016-01-31 01:46:21.912 031 15437.90 289.52 53348.83 88888.00 2016-01-31 01:46:22.412 031 15437.91 289.49 53348.88 88888.00 2016-01-31 01:46:22.912 031 15437.85 289.46 53348.87 88888.00 2016-01-31 01:46:23.412 031 15437.92 289.47 53348.85 88888.00 2016-01-31 01:46:23.912 031 15437.92 289.46 53348.86 88888.00 2016-01-31 01:46:24.412 031 15437.93 289.39 53348.84 88888.00 2016-01-31 01:46:24.912 031 15437.93 289.35 53348.87 88888.00 2016-01-31 01:46:25.412 031 15437.95 289.34 53348.87 88888.00 2016-01-31 01:46:25.912 031 15437.92 289.36 53348.88 88888.00 2016-01-31 01:46:26.412 031 15437.90 289.38 53348.83 88888.00 2016-01-31 01:46:26.912 031 15437.93 289.35 53348.81 88888.00 2016-01-31 01:46:27.412 031 15437.99 289.45 53348.80 88888.00 2016-01-31 01:46:27.912 031 15438.00 289.51 53348.83 88888.00 2016-01-31 01:46:28.412 031 15438.01 289.55 53348.92 88888.00 2016-01-31 01:46:28.912 031 15438.04 289.58 53348.98 88888.00 2016-01-31 01:46:29.412 031 15438.03 289.54 53348.97 88888.00 2016-01-31 01:46:29.912 031 15438.02 289.52 53348.94 88888.00 2016-01-31 01:46:30.412 031 15438.02 289.48 53348.92 88888.00 2016-01-31 01:46:30.912 031 15437.99 289.42 53348.94 88888.00 2016-01-31 01:46:31.412 031 15438.00 289.40 53348.98 88888.00 2016-01-31 01:46:31.912 031 15438.03 289.43 53349.00 88888.00 2016-01-31 01:46:32.412 031 15438.01 289.45 53348.96 88888.00 2016-01-31 01:46:32.912 031 15438.01 289.52 53348.90 88888.00 2016-01-31 01:46:33.412 031 15438.07 289.55 53348.92 88888.00 2016-01-31 01:46:33.912 031 15438.08 289.57 53348.95 88888.00 2016-01-31 01:46:34.412 031 15438.07 289.62 53348.96 88888.00 2016-01-31 01:46:34.912 031 15438.06 289.65 53349.02 88888.00 2016-01-31 01:46:35.412 031 15438.03 289.62 53349.05 88888.00 2016-01-31 01:46:35.912 031 15438.09 289.57 53349.08 88888.00 2016-01-31 01:46:36.412 031 15438.10 289.58 53349.11 88888.00 2016-01-31 01:46:36.912 031 15438.09 289.65 53349.07 88888.00 2016-01-31 01:46:37.412 031 15438.08 289.66 53349.07 88888.00 2016-01-31 01:46:37.912 031 15438.11 289.69 53349.09 88888.00 2016-01-31 01:46:38.412 031 15438.13 289.68 53349.06 88888.00 2016-01-31 01:46:38.912 031 15438.16 289.63 53349.07 88888.00 2016-01-31 01:46:39.412 031 15438.20 289.64 53349.06 88888.00 2016-01-31 01:46:39.912 031 15438.22 289.64 53349.06 88888.00 2016-01-31 01:46:40.412 031 15438.19 289.64 53349.05 88888.00 2016-01-31 01:46:40.912 031 15438.24 289.63 53349.05 88888.00 2016-01-31 01:46:41.412 031 15438.26 289.65 53349.11 88888.00 2016-01-31 01:46:41.912 031 15438.31 289.63 53349.19 88888.00 2016-01-31 01:46:42.412 031 15438.31 289.62 53349.27 88888.00 2016-01-31 01:46:42.912 031 15438.36 289.62 53349.20 88888.00 2016-01-31 01:46:43.412 031 15438.34 289.61 53349.22 88888.00 2016-01-31 01:46:43.912 031 15438.33 289.62 53349.28 88888.00 2016-01-31 01:46:44.412 031 15438.33 289.64 53349.19 88888.00 2016-01-31 01:46:44.912 031 15438.36 289.63 53349.16 88888.00 2016-01-31 02:05:17.906 031 15447.11 281.19 53341.40 88888.00 2016-01-31 02:05:18.406 031 15436.56 281.19 53351.31 88888.00 2016-01-31 02:05:18.906 031 15435.74 281.18 53352.05 88888.00 2016-01-31 02:05:19.406 031 15435.71 281.17 53352.04 88888.00 2016-01-31 02:05:19.906 031 15435.68 281.17 52985.09 88888.00 2016-01-31 02:05:20.406 031 15435.66 281.17 53254.84 88888.00 2016-01-31 02:05:20.906 031 15435.71 281.17 53341.82 88888.00 2016-01-31 02:05:21.406 031 15435.67 281.16 53351.74 88888.00 2016-01-31 02:05:21.906 031 15435.67 281.17 53352.51 88888.00 2016-01-31 02:05:22.406 031 15435.64 281.19 53352.51 88888.00 2016-01-31 02:05:22.906 031 15435.68 281.18 53352.53 88888.00 2016-01-31 02:05:23.406 031 15435.69 281.14 53352.59 88888.00 2016-01-31 02:05:23.906 031 15435.69 281.15 53352.58 88888.00 2016-01-31 02:05:24.406 031 15435.65 281.17 53352.60 88888.00 2016-01-31 02:05:24.906 031 15435.63 281.19 53352.57 88888.00 2016-01-31 02:05:25.406 031 15435.65 281.22 53352.53 88888.00 2016-01-31 02:05:25.906 031 15435.65 281.21 53352.53 88888.00 2016-01-31 02:05:26.406 031 15435.66 281.17 53352.50 88888.00 2016-01-31 02:05:26.906 031 15435.72 281.17 53352.50 88888.00 2016-01-31 02:05:27.406 031 15435.71 281.25 53352.53 88888.00 2016-01-31 02:05:27.906 031 15435.66 281.23 53352.58 88888.00 2016-01-31 02:05:28.406 031 15435.58 281.22 53352.59 88888.00 2016-01-31 02:05:28.906 031 15435.54 281.23 53352.63 88888.00 2016-01-31 02:05:29.406 031 15435.59 281.21 53352.61 88888.00 2016-01-31 02:05:29.906 031 15435.65 281.18 53352.58 88888.00 2016-01-31 02:05:30.406 031 15435.62 281.23 53352.63 88888.00 2016-01-31 02:05:30.906 031 15435.62 281.26 53352.64 88888.00 2016-01-31 02:05:31.406 031 15435.62 281.28 53352.58 88888.00 2016-01-31 02:05:31.906 031 15435.63 281.31 53352.60 88888.00 2016-01-31 02:05:32.406 031 15435.64 281.32 53352.53 88888.00 2016-01-31 02:05:32.906 031 15435.60 281.31 53352.54 88888.00 2016-01-31 02:05:33.406 031 15435.59 281.31 53352.57 88888.00 2016-01-31 02:05:33.906 031 15435.63 281.33 53352.55 88888.00 2016-01-31 02:05:34.406 031 15435.55 281.31 53352.57 88888.00 2016-01-31 02:05:34.906 031 15435.56 281.26 53352.58 88888.00 2016-01-31 02:05:35.406 031 15435.58 281.24 53352.57 88888.00 2016-01-31 02:05:35.906 031 15435.63 281.31 53352.54 88888.00 2016-01-31 02:05:36.406 031 15435.68 281.32 53352.57 88888.00 2016-01-31 02:05:36.906 031 15435.69 281.35 53352.59 88888.00 2016-01-31 02:05:37.406 031 15435.69 281.38 53352.51 88888.00 2016-01-31 02:05:37.906 031 15435.69 281.40 53352.48 88888.00 2016-01-31 02:05:38.406 031 15435.65 281.39 53352.48 88888.00 2016-01-31 02:05:38.906 031 15435.67 281.38 53352.48 88888.00 2016-01-31 02:05:39.406 031 15435.69 281.35 53352.54 88888.00 2016-01-31 02:05:39.906 031 15435.72 281.38 53352.66 88888.00 2016-01-31 02:05:40.406 031 15435.72 281.39 53352.67 88888.00 2016-01-31 02:05:40.906 031 15435.76 281.40 53352.67 88888.00 2016-01-31 02:05:41.406 031 15435.77 281.36 53352.69 88888.00 2016-01-31 02:05:41.906 031 15435.82 281.32 53352.68 88888.00 2016-01-31 02:05:42.406 031 15435.85 281.31 53352.68 88888.00 2016-01-31 02:05:42.906 031 15435.85 281.33 53352.64 88888.00 2016-01-31 02:05:43.406 031 15435.83 281.38 53352.62 88888.00 2016-01-31 02:05:43.906 031 15435.84 281.38 53352.61 88888.00 2016-01-31 02:05:44.406 031 15435.84 281.40 53352.64 88888.00 2016-01-31 02:05:44.906 031 15435.85 281.43 53352.64 88888.00 2016-01-31 02:05:45.406 031 15435.83 281.50 53352.68 88888.00 2016-01-31 02:05:45.906 031 15435.87 281.50 53352.72 88888.00 2016-01-31 02:05:46.406 031 15435.89 281.47 53352.73 88888.00 2016-01-31 02:05:46.906 031 15435.86 281.49 53352.70 88888.00 2016-01-31 02:05:47.406 031 15435.89 281.48 53352.71 88888.00 2016-01-31 02:05:47.906 031 15435.93 281.43 53352.72 88888.00 2016-01-31 02:05:48.406 031 15436.01 281.44 53352.79 88888.00 2016-01-31 02:05:48.906 031 15436.05 281.48 53352.81 88888.00 2016-01-31 02:05:49.406 031 15436.01 281.51 53352.82 88888.00 2016-01-31 02:05:49.906 031 15436.01 281.51 53352.78 88888.00 2016-01-31 02:05:50.406 031 15435.96 281.51 53352.79 88888.00 2016-01-31 02:05:50.906 031 15435.94 281.58 53352.79 88888.00 2016-01-31 02:05:51.406 031 15435.99 281.58 53352.79 88888.00 2016-01-31 02:05:51.906 031 15436.01 281.58 53352.88 88888.00 2016-01-31 02:05:52.406 031 15436.01 281.57 53352.97 88888.00 2016-01-31 02:05:52.906 031 15436.03 281.58 53352.95 88888.00 2016-01-31 02:05:53.406 031 15436.00 281.60 53352.97 88888.00 2016-01-31 02:05:53.906 031 15435.99 281.61 53352.98 88888.00 2016-01-31 02:05:54.406 031 15436.03 281.61 53353.02 88888.00 2016-01-31 02:05:54.906 031 15436.09 281.65 53353.03 88888.00 2016-01-31 02:05:55.406 031 15436.08 281.61 53352.94 88888.00 2016-01-31 02:05:55.906 031 15436.07 281.58 53352.86 88888.00 2016-01-31 02:05:56.406 031 15436.08 281.62 53352.91 88888.00 2016-01-31 02:05:56.906 031 15436.10 281.62 53352.99 88888.00 2016-01-31 02:05:57.406 031 15436.10 281.66 53353.02 88888.00 2016-01-31 02:05:57.906 031 15436.11 281.66 53353.10 88888.00 2016-01-31 02:05:58.406 031 15436.07 281.65 53353.06 88888.00 2016-01-31 02:05:58.906 031 15436.07 281.65 53353.08 88888.00 2016-01-31 02:05:59.406 031 15436.14 281.66 53353.08 88888.00 2016-01-31 02:05:59.906 031 15436.22 281.66 53353.07 88888.00 2016-01-31 02:06:00.406 031 15436.20 281.68 53353.11 88888.00 2016-01-31 02:06:00.906 031 15436.18 281.67 53353.13 88888.00 2016-01-31 02:06:01.406 031 15436.18 281.66 53353.17 88888.00 2016-01-31 02:06:01.906 031 15436.18 281.68 53353.17 88888.00 2016-01-31 02:06:02.406 031 15436.17 281.71 53353.10 88888.00 2016-01-31 02:06:02.906 031 15436.16 281.69 53353.14 88888.00 2016-01-31 02:06:03.406 031 15436.16 281.70 53353.14 88888.00 2016-01-31 02:06:03.906 031 15436.20 281.70 53353.13 88888.00 2016-01-31 02:06:04.406 031 15436.22 281.74 53353.14 88888.00 2016-01-31 02:06:04.906 031 15436.21 281.79 53353.17 88888.00 2016-01-31 02:06:05.406 031 15436.16 281.80 53353.19 88888.00 2016-01-31 02:06:05.906 031 15436.19 281.84 53353.18 88888.00 2016-01-31 02:06:06.406 031 15436.17 281.87 53353.11 88888.00 2016-01-31 02:06:06.906 031 15436.17 281.84 53353.10 88888.00 2016-01-31 02:06:07.406 031 15436.21 281.84 53353.10 88888.00 2016-01-31 02:06:07.906 031 15436.20 281.86 53353.17 88888.00 2016-01-31 02:06:08.406 031 15436.18 281.86 53353.13 88888.00 2016-01-31 02:06:08.906 031 15436.23 281.92 53353.13 88888.00 2016-01-31 02:06:09.406 031 15436.23 281.93 53353.14 88888.00 2016-01-31 02:06:09.906 031 15436.23 281.93 53353.17 88888.00 2016-01-31 02:06:10.406 031 15436.21 281.95 53353.21 88888.00 2016-01-31 02:06:10.906 031 15436.20 281.95 53353.18 88888.00 2016-01-31 02:06:11.406 031 15436.21 281.97 53353.24 88888.00 2016-01-31 02:06:11.906 031 15436.29 281.96 53353.31 88888.00 2016-01-31 02:06:12.406 031 15436.31 282.02 53353.35 88888.00 2016-01-31 02:06:12.906 031 15436.27 282.03 53353.38 88888.00 2016-01-31 02:06:13.406 031 15436.28 282.01 53353.32 88888.00 2016-01-31 02:06:13.906 031 15436.29 282.02 53353.33 88888.00 2016-01-31 02:06:14.406 031 15436.26 282.02 53353.35 88888.00 2016-01-31 02:06:14.907 031 15436.27 282.11 53353.37 88888.00 2016-01-31 02:06:15.407 031 15436.29 282.10 53353.38 88888.00 2016-01-31 02:06:15.907 031 15436.32 282.13 53353.37 88888.00 2016-01-31 02:06:16.407 031 15436.36 282.17 53353.39 88888.00 2016-01-31 02:06:16.907 031 15436.38 282.19 53353.40 88888.00 2016-01-31 02:06:17.407 031 15436.37 282.23 53353.46 88888.00 2016-01-31 02:06:17.907 031 15436.34 282.23 53353.50 88888.00 2016-01-31 02:06:18.407 031 15436.41 282.22 53353.47 88888.00 2016-01-31 02:06:18.907 031 15436.43 282.22 53353.47 88888.00 2016-01-31 02:06:19.407 031 15436.44 282.25 53353.49 88888.00 2016-01-31 02:06:19.907 031 15436.46 282.27 53353.49 88888.00 2016-01-31 02:06:20.407 031 15436.45 282.30 53353.44 88888.00 2016-01-31 02:06:20.907 031 15436.45 282.35 53353.43 88888.00 2016-01-31 02:06:21.407 031 15436.43 282.35 53353.47 88888.00 2016-01-31 02:06:21.907 031 15436.44 282.31 53353.48 88888.00 2016-01-31 02:06:22.407 031 15436.41 282.35 53353.49 88888.00 2016-01-31 02:06:22.907 031 15436.43 282.44 53353.51 88888.00 2016-01-31 02:06:23.407 031 15436.43 282.45 53353.60 88888.00 2016-01-31 02:06:23.907 031 15436.47 282.46 53353.65 88888.00 2016-01-31 02:06:24.407 031 15436.45 282.48 53353.59 88888.00 2016-01-31 02:06:24.907 031 15436.44 282.49 53353.54 88888.00 2016-01-31 02:06:25.407 031 15436.47 282.51 53353.63 88888.00 2016-01-31 02:06:25.907 031 15436.52 282.51 53353.65 88888.00 2016-01-31 02:06:26.407 031 15436.45 282.54 53353.58 88888.00 2016-01-31 02:06:26.907 031 15436.50 282.54 53353.51 88888.00 2016-01-31 02:06:27.407 031 15436.55 282.54 53353.47 88888.00 2016-01-31 02:06:27.907 031 15436.56 282.55 53353.53 88888.00 2016-01-31 02:06:28.407 031 15436.55 282.56 53353.50 88888.00 2016-01-31 02:06:28.907 031 15436.57 282.59 53353.52 88888.00 2016-01-31 02:06:29.407 031 15436.56 282.59 53353.62 88888.00 2016-01-31 02:06:29.907 031 15436.56 282.60 53353.62 88888.00 2016-01-31 02:06:30.407 031 15436.61 282.57 53353.67 88888.00 2016-01-31 02:06:30.907 031 15436.57 282.66 53353.63 88888.00 2016-01-31 02:06:31.407 031 15436.59 282.70 53353.62 88888.00 2016-01-31 02:06:31.907 031 15436.68 282.70 53353.61 88888.00 2016-01-31 02:06:32.407 031 15436.66 282.74 53353.60 88888.00 2016-01-31 02:06:32.907 031 15436.73 282.77 53353.60 88888.00 2016-01-31 02:06:33.407 031 15436.75 282.82 53353.57 88888.00 2016-01-31 02:06:33.907 031 15436.75 282.80 53353.55 88888.00 2016-01-31 02:06:34.407 031 15436.72 282.80 53353.59 88888.00 2016-01-31 02:06:34.907 031 15436.73 282.83 53353.60 88888.00 2016-01-31 02:06:35.407 031 15436.72 282.79 53353.62 88888.00 2016-01-31 02:06:35.907 031 15436.79 282.78 53353.65 88888.00 2016-01-31 02:06:36.407 031 15436.80 282.81 53353.70 88888.00 2016-01-31 02:06:36.907 031 15436.80 282.82 53353.75 88888.00 2016-01-31 02:06:37.407 031 15436.83 282.82 53353.78 88888.00 2016-01-31 02:06:37.907 031 15436.81 282.82 53353.78 88888.00 2016-01-31 02:06:38.407 031 15436.83 282.82 53353.80 88888.00 2016-01-31 02:06:38.907 031 15436.79 282.81 53353.76 88888.00 2016-01-31 02:06:39.407 031 15436.80 282.80 53353.73 88888.00 2016-01-31 02:06:39.907 031 15436.77 282.86 53353.71 88888.00 2016-01-31 02:06:40.407 031 15436.74 282.89 53353.72 88888.00 2016-01-31 02:06:40.907 031 15436.75 282.85 53353.75 88888.00 2016-01-31 02:06:41.407 031 15436.75 282.87 53353.80 88888.00 2016-01-31 02:06:41.907 031 15436.79 282.88 53353.83 88888.00 2016-01-31 02:06:42.407 031 15436.81 282.89 53353.87 88888.00 2016-01-31 02:06:42.907 031 15436.79 282.95 53353.85 88888.00 2016-01-31 02:06:43.407 031 15436.79 282.94 53353.87 88888.00 2016-01-31 02:06:43.907 031 15436.76 282.95 53353.87 88888.00 2016-01-31 02:06:44.407 031 15436.76 282.94 53353.90 88888.00 2016-01-31 02:06:44.907 031 15436.76 282.95 53353.89 88888.00 2016-01-31 02:06:45.407 031 15436.79 282.97 53353.81 88888.00 2016-01-31 02:06:45.907 031 15436.84 282.94 53353.78 88888.00 2016-01-31 02:06:46.407 031 15436.80 282.98 53353.72 88888.00 2016-01-31 02:06:46.907 031 15436.77 282.96 53353.73 88888.00 2016-01-31 02:06:47.407 031 15436.73 282.99 53353.84 88888.00 2016-01-31 02:06:47.907 031 15436.73 283.01 53353.82 88888.00 2016-01-31 02:06:48.407 031 15436.80 283.01 53353.82 88888.00 2016-01-31 02:06:48.907 031 15436.73 282.99 53353.86 88888.00 2016-01-31 02:06:49.407 031 15436.71 282.95 53353.86 88888.00 2016-01-31 02:06:55.407 031 15436.84 283.08 53353.91 88888.00 2016-01-31 02:06:55.907 031 15436.84 283.07 53353.85 88888.00 2016-01-31 02:15:18.409 031 15461.63 286.44 53326.02 88888.00 2016-01-31 02:15:18.909 031 15436.07 286.42 53350.01 88888.00 2016-01-31 02:15:19.409 031 15433.81 286.41 53352.14 88888.00 2016-01-31 02:15:19.909 031 15433.68 286.44 53352.30 88888.00 2016-01-31 02:15:20.409 031 15433.65 286.44 52928.44 88888.00 2016-01-31 02:15:20.909 031 15433.60 286.48 53163.58 88888.00 2016-01-31 02:15:21.409 031 15433.59 286.46 53326.45 88888.00 2016-01-31 02:15:21.909 031 15433.65 286.37 53350.51 88888.00 2016-01-31 02:15:22.409 031 15433.65 286.37 53352.64 88888.00 2016-01-31 02:15:22.909 031 15433.65 286.40 53352.75 88888.00 2016-01-31 02:15:23.409 031 15433.66 286.35 53352.85 88888.00 2016-01-31 02:15:23.909 031 15433.65 286.37 53352.85 88888.00 2016-01-31 02:15:24.409 031 15433.73 286.38 53352.86 88888.00 2016-01-31 02:15:24.909 031 15433.75 286.37 53352.78 88888.00 2016-01-31 02:15:25.409 031 15433.76 286.37 53352.78 88888.00 2016-01-31 02:15:25.909 031 15433.74 286.35 53352.84 88888.00 2016-01-31 02:15:26.409 031 15433.79 286.35 53352.87 88888.00 2016-01-31 02:15:26.909 031 15433.83 286.40 53352.86 88888.00 2016-01-31 02:15:27.409 031 15433.85 286.45 53352.83 88888.00 2016-01-31 02:15:27.909 031 15433.91 286.43 53352.86 88888.00 2016-01-31 02:15:28.409 031 15433.94 286.46 53352.87 88888.00 2016-01-31 02:15:28.909 031 15433.95 286.50 53352.87 88888.00 2016-01-31 02:15:29.409 031 15433.96 286.52 53352.87 88888.00 2016-01-31 02:15:29.909 031 15433.99 286.51 53352.87 88888.00 2016-01-31 02:15:30.409 031 15433.93 286.53 53352.87 88888.00 2016-01-31 02:15:30.909 031 15433.95 286.50 53352.84 88888.00 2016-01-31 02:15:31.409 031 15433.94 286.49 53352.82 88888.00 2016-01-31 02:15:31.909 031 15433.95 286.50 53352.94 88888.00 2016-01-31 02:15:32.409 031 15433.96 286.54 53352.98 88888.00 2016-01-31 02:15:32.909 031 15433.97 286.50 53353.02 88888.00 2016-01-31 02:15:33.409 031 15433.99 286.52 53353.06 88888.00 2016-01-31 02:15:33.909 031 15434.02 286.49 53353.02 88888.00 2016-01-31 02:15:34.409 031 15433.99 286.54 53353.00 88888.00 2016-01-31 02:15:34.909 031 15434.03 286.55 53353.01 88888.00 2016-01-31 02:15:35.409 031 15434.03 286.58 53353.02 88888.00 2016-01-31 02:15:35.909 031 15434.10 286.54 53353.02 88888.00 2016-01-31 02:15:36.409 031 15434.10 286.55 53352.99 88888.00 2016-01-31 02:15:36.909 031 15434.12 286.54 53353.01 88888.00 2016-01-31 02:15:37.409 031 15434.19 286.57 53352.97 88888.00 2016-01-31 02:15:37.909 031 15434.19 286.58 53352.99 88888.00 2016-01-31 02:15:38.409 031 15434.20 286.58 53353.01 88888.00 2016-01-31 02:15:38.909 031 15434.18 286.60 53353.07 88888.00 2016-01-31 02:15:39.409 031 15434.24 286.60 53353.10 88888.00 2016-01-31 02:15:39.909 031 15434.28 286.61 53353.07 88888.00 2016-01-31 02:15:40.409 031 15434.30 286.63 53353.15 88888.00 2016-01-31 02:15:40.909 031 15434.28 286.63 53353.15 88888.00 2016-01-31 02:15:41.409 031 15434.28 286.67 53353.12 88888.00 2016-01-31 02:15:41.909 031 15434.35 286.64 53353.08 88888.00 2016-01-31 02:15:42.409 031 15434.32 286.67 53353.10 88888.00 2016-01-31 02:15:42.909 031 15434.35 286.71 53353.10 88888.00 2016-01-31 02:15:43.409 031 15434.39 286.69 53353.06 88888.00 2016-01-31 02:15:43.909 031 15434.40 286.68 53353.11 88888.00 2016-01-31 02:15:44.409 031 15434.39 286.67 53353.14 88888.00 2016-01-31 02:15:44.909 031 15434.39 286.69 53353.18 88888.00 2016-01-31 02:15:45.409 031 15434.46 286.68 53353.17 88888.00 2016-01-31 02:15:45.909 031 15434.49 286.71 53353.22 88888.00 2016-01-31 02:15:46.409 031 15434.57 286.72 53353.27 88888.00 2016-01-31 02:15:46.909 031 15434.57 286.69 53353.31 88888.00 2016-01-31 02:15:47.409 031 15434.65 286.68 53353.29 88888.00 2016-01-31 02:15:47.909 031 15434.67 286.69 53353.29 88888.00 2016-01-31 02:15:48.409 031 15434.68 286.76 53353.31 88888.00 2016-01-31 02:15:48.909 031 15434.69 286.74 53353.33 88888.00 2016-01-31 02:15:49.409 031 15434.74 286.72 53353.31 88888.00 2016-01-31 02:15:49.909 031 15434.80 286.75 53353.41 88888.00 2016-01-31 02:15:50.409 031 15434.86 286.77 53353.39 88888.00 2016-01-31 02:15:50.909 031 15434.87 286.80 53353.44 88888.00 2016-01-31 02:15:51.409 031 15434.91 286.81 53353.47 88888.00 2016-01-31 02:15:51.909 031 15434.94 286.84 53353.47 88888.00 2016-01-31 02:15:52.409 031 15434.92 286.86 53353.53 88888.00 2016-01-31 02:15:52.909 031 15434.91 286.87 53353.52 88888.00 2016-01-31 02:15:53.409 031 15434.93 286.89 53353.47 88888.00 2016-01-31 02:15:53.909 031 15435.00 286.90 53353.50 88888.00 2016-01-31 02:15:54.409 031 15435.00 286.92 53353.49 88888.00 2016-01-31 02:15:54.909 031 15434.98 286.92 53353.43 88888.00 2016-01-31 02:15:55.409 031 15435.00 286.92 53353.41 88888.00 2016-01-31 02:15:55.909 031 15435.08 286.95 53353.44 88888.00 2016-01-31 02:15:56.409 031 15435.16 286.95 53353.49 88888.00 2016-01-31 02:15:56.909 031 15435.20 286.94 53353.55 88888.00 2016-01-31 02:15:57.409 031 15435.23 286.93 53353.64 88888.00 2016-01-31 02:15:57.909 031 15435.27 286.96 53353.71 88888.00 2016-01-31 02:15:58.409 031 15435.30 286.96 53353.72 88888.00 2016-01-31 02:15:58.909 031 15435.35 286.96 53353.69 88888.00 2016-01-31 02:15:59.409 031 15435.36 286.98 53353.68 88888.00 2016-01-31 02:15:59.909 031 15435.38 286.98 53353.74 88888.00 2016-01-31 02:16:00.409 031 15435.37 286.96 53353.78 88888.00 2016-01-31 02:16:00.909 031 15435.40 286.92 53353.72 88888.00 2016-01-31 02:16:01.409 031 15435.41 286.94 53353.61 88888.00 2016-01-31 02:16:01.909 031 15435.44 286.95 53353.66 88888.00 2016-01-31 02:16:02.409 031 15435.46 286.98 53353.73 88888.00 2016-01-31 02:16:02.909 031 15435.51 287.01 53353.76 88888.00 2016-01-31 02:16:03.409 031 15435.47 286.98 53353.71 88888.00 2016-01-31 02:16:03.909 031 15435.51 287.00 53353.68 88888.00 2016-01-31 02:16:04.409 031 15435.53 286.98 53353.70 88888.00 2016-01-31 02:16:04.909 031 15435.56 286.98 53353.74 88888.00 2016-01-31 02:16:05.409 031 15435.57 287.01 53353.75 88888.00 2016-01-31 02:16:05.909 031 15435.58 287.01 53353.72 88888.00 2016-01-31 02:16:06.409 031 15435.54 286.98 53353.72 88888.00 2016-01-31 02:16:06.909 031 15435.56 287.00 53353.71 88888.00 2016-01-31 02:16:07.409 031 15435.62 287.00 53353.68 88888.00 2016-01-31 02:16:07.909 031 15435.63 287.00 53353.72 88888.00 2016-01-31 02:16:08.409 031 15435.65 287.05 53353.72 88888.00 2016-01-31 02:16:08.909 031 15435.64 287.03 53353.79 88888.00 2016-01-31 02:16:09.409 031 15435.68 287.01 53353.81 88888.00 2016-01-31 02:16:09.909 031 15435.69 287.03 53353.87 88888.00 2016-01-31 02:16:10.409 031 15435.75 287.05 53353.84 88888.00 2016-01-31 02:16:10.909 031 15435.75 287.02 53353.81 88888.00 2016-01-31 02:16:11.409 031 15435.74 287.01 53353.85 88888.00 2016-01-31 02:16:11.909 031 15435.76 287.02 53353.92 88888.00 2016-01-31 02:16:12.409 031 15435.77 287.01 53353.92 88888.00 2016-01-31 02:16:12.909 031 15435.77 287.01 53353.90 88888.00 2016-01-31 02:16:13.409 031 15435.84 287.02 53353.85 88888.00 2016-01-31 02:16:13.909 031 15435.81 287.02 53353.86 88888.00 2016-01-31 02:16:14.409 031 15435.83 287.03 53353.88 88888.00 2016-01-31 02:16:14.909 031 15435.89 287.00 53353.89 88888.00 2016-01-31 02:16:15.409 031 15435.89 286.98 53353.95 88888.00 2016-01-31 02:16:15.909 031 15435.91 287.02 53353.96 88888.00 2016-01-31 02:16:16.409 031 15435.93 287.03 53353.94 88888.00 2016-01-31 02:16:16.909 031 15435.92 287.04 53353.99 88888.00 2016-01-31 02:16:17.409 031 15435.90 287.02 53353.95 88888.00 2016-01-31 02:16:17.909 031 15435.89 286.97 53353.95 88888.00 2016-01-31 02:16:18.409 031 15435.93 286.98 53353.98 88888.00 2016-01-31 02:16:18.909 031 15436.00 287.03 53354.00 88888.00 2016-01-31 02:16:19.409 031 15436.02 287.04 53354.05 88888.00 2016-01-31 02:16:19.909 031 15436.02 287.05 53353.99 88888.00 2016-01-31 02:16:20.409 031 15436.02 287.02 53353.96 88888.00 2016-01-31 02:16:20.909 031 15436.08 287.07 53354.00 88888.00 2016-01-31 02:16:21.409 031 15436.10 287.11 53354.06 88888.00 2016-01-31 02:16:21.909 031 15436.12 287.10 53354.13 88888.00 2016-01-31 02:16:22.409 031 15436.13 287.11 53354.15 88888.00 2016-01-31 02:16:22.909 031 15436.16 287.10 53354.21 88888.00 2016-01-31 02:16:23.409 031 15436.13 287.06 53354.24 88888.00 2016-01-31 02:16:23.909 031 15436.18 287.06 53354.26 88888.00 2016-01-31 02:16:24.409 031 15436.23 287.06 53354.36 88888.00 2016-01-31 02:16:24.909 031 15436.27 287.09 53354.38 88888.00 2016-01-31 02:16:25.409 031 15436.31 287.07 53354.32 88888.00 2016-01-31 02:16:25.909 031 15436.29 287.09 53354.31 88888.00 2016-01-31 02:16:26.409 031 15436.32 287.09 53354.29 88888.00 2016-01-31 02:16:26.909 031 15436.37 287.11 53354.33 88888.00 2016-01-31 02:16:27.409 031 15436.38 287.11 53354.33 88888.00 2016-01-31 02:16:27.909 031 15436.40 287.12 53354.40 88888.00 2016-01-31 02:16:28.409 031 15436.43 287.15 53354.45 88888.00 2016-01-31 02:16:28.909 031 15436.44 287.15 53354.48 88888.00 2016-01-31 02:16:29.409 031 15436.48 287.14 53354.51 88888.00 2016-01-31 02:16:29.909 031 15436.50 287.14 53354.53 88888.00 2016-01-31 02:16:35.409 031 15436.76 287.29 53354.79 88888.00 2016-01-31 02:16:35.909 031 15436.77 287.30 53354.83 88888.00 2016-01-31 02:16:36.409 031 15436.79 287.32 53354.87 88888.00 2016-01-31 02:16:36.909 031 15436.77 287.35 53354.89 88888.00 2016-01-31 02:16:36.411 031 15434.53 288.35 53350.97 88888.00 2016-01-31 02:25:17.911 031 15457.23 288.40 53329.58 88888.00 2016-01-31 02:25:18.411 031 15436.85 288.37 53348.69 88888.00 2016-01-31 02:25:18.911 031 15435.09 288.35 53350.32 88888.00 2016-01-31 02:25:19.411 031 15434.99 288.37 53350.37 88888.00 2016-01-31 02:25:19.911 031 15434.96 288.35 52936.11 88888.00 2016-01-31 02:25:20.411 031 15434.92 288.33 53189.40 88888.00 2016-01-31 02:25:20.911 031 15434.93 288.34 53329.81 88888.00 2016-01-31 02:25:21.411 031 15434.91 288.37 53349.04 88888.00 2016-01-31 02:25:21.911 031 15434.90 288.37 53350.67 88888.00 2016-01-31 02:25:22.411 031 15434.93 288.30 53350.81 88888.00 2016-01-31 02:25:22.911 031 15434.93 288.27 53350.82 88888.00 2016-01-31 02:25:23.411 031 15434.95 288.30 53350.80 88888.00 2016-01-31 02:25:23.911 031 15435.01 288.30 53350.80 88888.00 2016-01-31 02:25:24.411 031 15434.96 288.32 53350.84 88888.00 2016-01-31 02:25:24.911 031 15434.94 288.31 53350.85 88888.00 2016-01-31 02:25:25.411 031 15434.91 288.34 53350.78 88888.00 2016-01-31 02:25:25.911 031 15434.94 288.37 53350.75 88888.00 2016-01-31 02:25:26.411 031 15434.96 288.33 53350.71 88888.00 2016-01-31 02:25:26.911 031 15434.98 288.32 53350.73 88888.00 2016-01-31 02:25:27.411 031 15434.90 288.32 53350.76 88888.00 2016-01-31 02:25:27.911 031 15434.90 288.31 53350.77 88888.00 2016-01-31 02:25:28.411 031 15434.89 288.26 53350.80 88888.00 2016-01-31 02:25:28.911 031 15434.89 288.27 53350.80 88888.00 2016-01-31 02:25:29.411 031 15434.90 288.32 53350.79 88888.00 2016-01-31 02:25:29.911 031 15434.92 288.35 53350.82 88888.00 2016-01-31 02:25:30.411 031 15434.90 288.34 53350.80 88888.00 2016-01-31 02:25:30.911 031 15434.92 288.32 53350.86 88888.00 2016-01-31 02:25:31.411 031 15435.00 288.31 53350.76 88888.00 2016-01-31 02:25:31.911 031 15434.93 288.28 53350.73 88888.00 2016-01-31 02:25:32.411 031 15434.89 288.30 53350.72 88888.00 2016-01-31 02:25:32.911 031 15434.87 288.25 53350.77 88888.00 2016-01-31 02:25:33.411 031 15434.84 288.21 53350.77 88888.00 2016-01-31 02:25:33.911 031 15434.84 288.26 53350.80 88888.00 2016-01-31 02:25:34.411 031 15434.84 288.27 53350.81 88888.00 2016-01-31 02:25:34.911 031 15434.87 288.30 53350.84 88888.00 2016-01-31 02:25:35.411 031 15434.93 288.34 53350.84 88888.00 2016-01-31 02:25:35.911 031 15434.94 288.35 53350.82 88888.00 2016-01-31 02:25:36.411 031 15434.95 288.28 53350.79 88888.00 2016-01-31 02:25:36.911 031 15434.92 288.26 53350.78 88888.00 2016-01-31 02:25:37.411 031 15434.90 288.32 53350.77 88888.00 2016-01-31 02:25:37.911 031 15434.89 288.34 53350.73 88888.00 2016-01-31 02:25:38.411 031 15434.89 288.27 53350.76 88888.00 2016-01-31 02:25:38.911 031 15434.83 288.25 53350.76 88888.00 2016-01-31 02:25:39.411 031 15434.82 288.28 53350.67 88888.00 2016-01-31 02:25:39.911 031 15434.84 288.30 53350.70 88888.00 2016-01-31 02:25:40.411 031 15434.86 288.27 53350.76 88888.00 2016-01-31 02:25:40.911 031 15434.83 288.25 53350.75 88888.00 2016-01-31 02:25:41.411 031 15434.83 288.27 53350.76 88888.00 2016-01-31 02:25:41.911 031 15434.83 288.28 53350.79 88888.00 2016-01-31 02:25:42.411 031 15434.83 288.26 53350.78 88888.00 2016-01-31 02:25:42.911 031 15434.82 288.30 53350.78 88888.00 2016-01-31 02:25:43.411 031 15434.77 288.31 53350.69 88888.00 2016-01-31 02:25:43.911 031 15434.76 288.27 53350.59 88888.00 2016-01-31 02:25:44.411 031 15434.82 288.30 53350.66 88888.00 2016-01-31 02:25:44.911 031 15434.76 288.34 53350.66 88888.00 2016-01-31 02:25:45.411 031 15434.75 288.35 53350.66 88888.00 2016-01-31 02:25:45.911 031 15434.82 288.45 53350.69 88888.00 2016-01-31 02:25:46.411 031 15434.90 288.45 53350.72 88888.00 2016-01-31 02:25:46.911 031 15434.84 288.41 53350.79 88888.00 2016-01-31 02:25:47.411 031 15434.80 288.41 53350.76 88888.00 2016-01-31 02:25:47.911 031 15434.77 288.44 53350.69 88888.00 2016-01-31 02:25:48.411 031 15434.78 288.47 53350.73 88888.00 2016-01-31 02:25:48.911 031 15434.82 288.47 53350.72 88888.00 2016-01-31 02:25:49.411 031 15434.80 288.50 53350.76 88888.00 2016-01-31 02:25:49.911 031 15434.76 288.49 53350.64 88888.00 2016-01-31 02:25:50.411 031 15434.73 288.45 53350.64 88888.00 2016-01-31 02:25:50.911 031 15434.82 288.42 53350.71 88888.00 2016-01-31 02:25:51.411 031 15434.83 288.48 53350.71 88888.00 2016-01-31 02:25:51.911 031 15434.85 288.52 53350.76 88888.00 2016-01-31 02:25:52.411 031 15434.85 288.52 53350.84 88888.00 2016-01-31 02:25:52.911 031 15434.86 288.48 53350.81 88888.00 2016-01-31 02:25:53.411 031 15434.83 288.44 53350.78 88888.00 2016-01-31 02:25:53.911 031 15434.82 288.44 53350.78 88888.00 2016-01-31 02:25:54.411 031 15434.77 288.47 53350.77 88888.00 2016-01-31 02:25:54.911 031 15434.74 288.47 53350.72 88888.00 2016-01-31 02:25:55.411 031 15434.74 288.44 53350.66 88888.00 2016-01-31 02:25:55.911 031 15434.73 288.42 53350.67 88888.00 2016-01-31 02:25:56.411 031 15434.72 288.41 53350.71 88888.00 2016-01-31 02:25:56.911 031 15434.74 288.48 53350.69 88888.00 2016-01-31 02:25:57.411 031 15434.76 288.54 53350.66 88888.00 2016-01-31 02:25:57.911 031 15434.75 288.52 53350.66 88888.00 2016-01-31 02:25:58.411 031 15434.77 288.54 53350.68 88888.00 2016-01-31 02:25:58.911 031 15434.82 288.56 53350.71 88888.00 2016-01-31 02:25:59.411 031 15434.83 288.53 53350.81 88888.00 2016-01-31 02:25:59.911 031 15434.85 288.51 53350.86 88888.00 2016-01-31 02:26:00.411 031 15434.83 288.48 53350.83 88888.00 2016-01-31 02:26:00.911 031 15434.83 288.49 53350.80 88888.00 2016-01-31 02:26:01.411 031 15434.80 288.50 53350.79 88888.00 2016-01-31 02:26:01.911 031 15434.84 288.57 53350.79 88888.00 2016-01-31 02:26:02.411 031 15434.85 288.56 53350.72 88888.00 2016-01-31 02:26:02.911 031 15434.77 288.54 53350.67 88888.00 2016-01-31 02:26:03.411 031 15434.81 288.58 53350.76 88888.00 2016-01-31 02:26:03.911 031 15434.82 288.61 53350.78 88888.00 2016-01-31 02:26:04.411 031 15434.81 288.67 53350.77 88888.00 2016-01-31 02:35:18.413 031 15447.64 290.81 53337.47 88888.00 2016-01-31 02:35:18.913 031 15436.03 290.79 53348.34 88888.00 2016-01-31 02:35:19.413 031 15435.08 290.87 53349.22 88888.00 2016-01-31 02:35:19.913 031 15435.02 290.93 53349.27 88888.00 2016-01-31 02:35:20.413 031 15435.03 290.98 52973.67 88888.00 2016-01-31 02:35:20.913 031 15435.02 290.98 53244.25 88888.00 2016-01-31 02:35:21.413 031 15435.04 290.96 53337.90 88888.00 2016-01-31 02:35:21.913 031 15434.98 290.93 53348.85 88888.00 2016-01-31 02:35:22.413 031 15434.98 290.92 53349.70 88888.00 2016-01-31 02:35:22.913 031 15434.98 290.90 53349.74 88888.00 2016-01-31 02:35:23.413 031 15435.01 290.91 53349.78 88888.00 2016-01-31 02:35:23.913 031 15435.01 290.94 53349.81 88888.00 2016-01-31 02:35:24.413 031 15434.96 290.96 53349.72 88888.00 2016-01-31 02:35:24.913 031 15434.94 291.00 53349.71 88888.00 2016-01-31 02:35:25.413 031 15434.89 291.00 53349.66 88888.00 2016-01-31 02:35:25.913 031 15434.91 291.02 53349.67 88888.00 2016-01-31 02:35:26.413 031 15434.93 291.06 53349.66 88888.00 2016-01-31 02:35:26.913 031 15434.92 291.06 53349.62 88888.00 2016-01-31 02:35:27.413 031 15434.89 291.04 53349.68 88888.00 2016-01-31 02:35:27.913 031 15434.90 291.02 53349.70 88888.00 2016-01-31 02:35:28.413 031 15434.87 291.03 53349.72 88888.00 2016-01-31 02:35:28.913 031 15434.87 291.06 53349.71 88888.00 2016-01-31 02:35:29.413 031 15434.93 291.04 53349.69 88888.00 2016-01-31 02:35:29.913 031 15434.92 291.03 53349.64 88888.00 2016-01-31 02:35:30.413 031 15434.87 291.08 53349.65 88888.00 2016-01-31 02:35:30.913 031 15434.91 291.10 53349.60 88888.00 2016-01-31 02:35:31.413 031 15434.89 291.12 53349.61 88888.00 2016-01-31 02:35:31.913 031 15434.86 291.13 53349.64 88888.00 2016-01-31 02:35:32.413 031 15434.85 291.17 53349.57 88888.00 2016-01-31 02:35:32.913 031 15434.87 291.15 53349.63 88888.00 2016-01-31 02:35:33.413 031 15434.90 291.13 53349.68 88888.00 2016-01-31 02:35:33.913 031 15434.87 291.15 53349.62 88888.00 2016-01-31 02:35:34.413 031 15434.89 291.10 53349.64 88888.00 2016-01-31 02:35:34.913 031 15434.91 291.12 53349.57 88888.00 2016-01-31 02:35:35.413 031 15434.89 291.18 53349.50 88888.00 2016-01-31 02:35:35.913 031 15434.84 291.19 53349.55 88888.00 2016-01-31 02:35:36.413 031 15434.82 291.19 53349.58 88888.00 2016-01-31 02:35:36.913 031 15434.86 291.19 53349.52 88888.00 2016-01-31 02:35:37.413 031 15434.84 291.15 53349.49 88888.00 2016-01-31 02:35:37.913 031 15434.81 291.21 53349.46 88888.00 2016-01-31 02:35:38.413 031 15434.81 291.24 53349.49 88888.00 2016-01-31 02:35:38.913 031 15434.82 291.26 53349.47 88888.00 2016-01-31 02:35:39.413 031 15434.86 291.28 53349.47 88888.00 2016-01-31 02:35:39.913 031 15434.86 291.26 53349.41 88888.00 2016-01-31 02:35:40.413 031 15434.85 291.25 53349.47 88888.00 2016-01-31 02:35:40.913 031 15434.89 291.25 53349.46 88888.00 2016-01-31 02:35:41.413 031 15434.89 291.26 53349.46 88888.00 2016-01-31 02:35:41.913 031 15434.89 291.28 53349.48 88888.00 2016-01-31 02:35:42.413 031 15434.84 291.33 53349.41 88888.00 2016-01-31 02:35:42.913 031 15434.89 291.34 53349.41 88888.00 2016-01-31 02:35:43.413 031 15434.86 291.35 53349.40 88888.00 2016-01-31 02:35:43.913 031 15434.81 291.37 53349.43 88888.00 2016-01-31 02:35:44.413 031 15434.83 291.36 53349.39 88888.00 2016-01-31 02:35:44.913 031 15434.86 291.39 53349.34 88888.00 2016-01-31 02:35:45.413 031 15434.92 291.42 53349.42 88888.00 2016-01-31 02:35:45.913 031 15434.93 291.41 53349.42 88888.00 2016-01-31 02:35:46.413 031 15434.93 291.42 53349.41 88888.00 2016-01-31 02:35:46.913 031 15434.94 291.47 53349.34 88888.00 2016-01-31 02:35:47.413 031 15434.95 291.44 53349.35 88888.00 2016-01-31 02:35:47.913 031 15435.00 291.47 53349.28 88888.00 2016-01-31 02:35:48.413 031 15434.99 291.47 53349.24 88888.00 2016-01-31 02:35:48.913 031 15435.02 291.46 53349.25 88888.00 2016-01-31 02:35:49.413 031 15435.00 291.44 53349.18 88888.00 2016-01-31 02:35:49.913 031 15435.03 291.45 53349.19 88888.00 2016-01-31 02:35:50.413 031 15435.04 291.50 53349.20 88888.00 2016-01-31 02:35:50.913 031 15435.00 291.45 53349.19 88888.00 2016-01-31 02:35:51.413 031 15435.02 291.45 53349.18 88888.00 2016-01-31 02:35:51.913 031 15435.02 291.45 53349.20 88888.00 2016-01-31 02:35:52.413 031 15435.00 291.45 53349.28 88888.00 2016-01-31 02:35:52.913 031 15435.00 291.43 53349.30 88888.00 2016-01-31 02:35:53.413 031 15435.02 291.41 53349.29 88888.00 2016-01-31 02:35:53.913 031 15434.98 291.38 53349.28 88888.00 2016-01-31 02:35:54.413 031 15434.99 291.41 53349.24 88888.00 2016-01-31 02:35:54.913 031 15434.93 291.47 53349.24 88888.00 2016-01-31 02:35:55.413 031 15434.92 291.47 53349.24 88888.00 2016-01-31 02:35:55.913 031 15434.99 291.44 53349.17 88888.00 2016-01-31 02:35:56.413 031 15434.92 291.46 53349.12 88888.00 2016-01-31 02:35:56.913 031 15434.91 291.53 53349.12 88888.00 2016-01-31 02:35:57.413 031 15434.91 291.56 53349.11 88888.00 2016-01-31 02:35:57.913 031 15434.94 291.52 53349.17 88888.00 2016-01-31 02:35:58.413 031 15434.98 291.52 53349.14 88888.00 2016-01-31 02:35:58.913 031 15434.95 291.47 53349.17 88888.00 2016-01-31 02:35:59.413 031 15434.96 291.47 53349.16 88888.00 2016-01-31 02:35:59.913 031 15434.99 291.53 53349.12 88888.00 2016-01-31 02:36:00.413 031 15435.00 291.52 53349.07 88888.00 2016-01-31 02:36:00.913 031 15434.98 291.53 53349.03 88888.00 2016-01-31 02:36:01.413 031 15435.00 291.43 53349.02 88888.00 2016-01-31 02:36:01.913 031 15435.03 291.41 53348.99 88888.00 2016-01-31 02:36:02.413 031 15435.08 291.45 53348.98 88888.00 2016-01-31 02:36:02.913 031 15435.01 291.44 53348.90 88888.00 2016-01-31 02:36:03.413 031 15435.05 291.39 53349.01 88888.00 2016-01-31 02:36:03.913 031 15435.05 291.50 53348.97 88888.00 2016-01-31 02:36:04.413 031 15435.04 291.58 53348.95 88888.00 2016-01-31 02:36:04.913 031 15435.03 291.59 53348.92 88888.00 2016-01-31 02:36:05.413 031 15435.05 291.55 53348.99 88888.00 2016-01-31 02:36:05.913 031 15435.10 291.58 53348.98 88888.00 2016-01-31 02:36:06.413 031 15435.05 291.54 53349.00 88888.00 2016-01-31 02:36:06.913 031 15435.04 291.51 53349.00 88888.00 2016-01-31 02:36:07.413 031 15435.03 291.46 53349.00 88888.00 2016-01-31 02:36:07.913 031 15435.09 291.46 53349.00 88888.00 2016-01-31 02:36:08.413 031 15435.05 291.52 53348.87 88888.00 2016-01-31 02:36:08.913 031 15435.01 291.58 53348.89 88888.00 2016-01-31 02:36:09.413 031 15435.01 291.59 53348.82 88888.00 2016-01-31 02:36:09.913 031 15435.03 291.60 53348.85 88888.00 2016-01-31 02:36:10.413 031 15435.02 291.60 53348.82 88888.00 2016-01-31 02:36:10.913 031 15435.04 291.60 53348.85 88888.00 2016-01-31 02:36:11.413 031 15435.07 291.61 53348.87 88888.00 2016-01-31 02:36:11.913 031 15435.10 291.60 53348.85 88888.00 2016-01-31 02:36:12.413 031 15435.09 291.63 53348.81 88888.00 2016-01-31 02:36:12.913 031 15435.00 291.63 53348.81 88888.00 2016-01-31 02:36:13.413 031 15435.01 291.58 53348.81 88888.00 2016-01-31 02:36:13.913 031 15435.05 291.53 53348.79 88888.00 2016-01-31 02:36:14.413 031 15435.05 291.59 53348.78 88888.00 2016-01-31 02:36:14.913 031 15435.03 291.60 53348.74 88888.00 2016-01-31 02:36:15.413 031 15435.05 291.61 53348.82 88888.00 2016-01-31 02:36:15.913 031 15435.09 291.67 53348.76 88888.00 2016-01-31 02:36:16.413 031 15435.11 291.67 53348.76 88888.00 2016-01-31 02:36:16.913 031 15435.12 291.67 53348.74 88888.00 2016-01-31 02:36:17.413 031 15435.12 291.67 53348.84 88888.00 2016-01-31 02:36:17.913 031 15435.12 291.72 53348.79 88888.00 2016-01-31 02:36:18.413 031 15435.18 291.70 53348.80 88888.00 2016-01-31 02:36:18.913 031 15435.16 291.65 53348.69 88888.00 2016-01-31 02:36:19.413 031 15435.11 291.65 53348.72 88888.00 2016-01-31 02:36:19.913 031 15435.09 291.68 53348.61 88888.00 2016-01-31 02:36:20.413 031 15435.14 291.73 53348.58 88888.00 2016-01-31 02:36:20.913 031 15435.13 291.77 53348.50 88888.00 2016-01-31 02:36:21.413 031 15435.14 291.72 53348.55 88888.00 2016-01-31 02:36:21.913 031 15435.18 291.70 53348.49 88888.00 2016-01-31 02:36:22.413 031 15435.11 291.69 53348.56 88888.00 2016-01-31 02:36:22.913 031 15435.09 291.70 53348.59 88888.00 2016-01-31 02:36:23.413 031 15435.07 291.71 53348.63 88888.00 2016-01-31 02:36:23.913 031 15435.04 291.71 53348.55 88888.00 2016-01-31 02:36:24.413 031 15435.04 291.74 53348.58 88888.00 2016-01-31 02:36:24.913 031 15435.00 291.71 53348.49 88888.00 2016-01-31 02:36:25.413 031 15435.04 291.71 53348.61 88888.00 2016-01-31 02:36:25.913 031 15434.99 291.65 53348.54 88888.00 2016-01-31 02:36:26.413 031 15434.93 291.60 53348.58 88888.00 2016-01-31 02:36:26.913 031 15434.95 291.68 53348.50 88888.00 2016-01-31 02:36:27.413 031 15434.99 291.78 53348.46 88888.00 2016-01-31 02:36:27.913 031 15435.03 291.80 53348.42 88888.00 2016-01-31 02:36:28.413 031 15435.05 291.76 53348.41 88888.00 2016-01-31 02:36:28.913 031 15435.07 291.71 53348.42 88888.00 2016-01-31 02:36:29.413 031 15435.10 291.76 53348.45 88888.00 2016-01-31 02:36:29.913 031 15435.09 291.80 53348.48 88888.00 2016-01-31 02:36:30.413 031 15435.05 291.81 53348.47 88888.00 2016-01-31 02:36:30.913 031 15435.07 291.77 53348.44 88888.00 2016-01-31 02:36:31.413 031 15435.09 291.76 53348.40 88888.00 2016-01-31 02:36:31.913 031 15435.09 291.78 53348.49 88888.00 2016-01-31 02:36:32.413 031 15434.98 291.81 53348.37 88888.00 2016-01-31 02:36:32.913 031 15434.98 291.87 53348.39 88888.00 2016-01-31 02:36:33.413 031 15434.93 291.86 53348.39 88888.00 2016-01-31 02:36:33.913 031 15434.99 291.85 53348.38 88888.00 2016-01-31 02:36:34.413 031 15435.00 291.87 53348.37 88888.00 2016-01-31 02:36:34.913 031 15434.98 291.87 53348.35 88888.00 2016-01-31 02:36:35.413 031 15434.92 291.81 53348.35 88888.00 2016-01-31 02:36:35.913 031 15434.89 291.81 53348.34 88888.00 2016-01-31 02:36:36.413 031 15434.91 291.87 53348.39 88888.00 2016-01-31 02:36:36.913 031 15434.87 291.86 53348.36 88888.00 2016-01-31 02:36:37.413 031 15434.91 291.84 53348.43 88888.00 2016-01-31 02:36:37.913 031 15434.90 291.86 53348.36 88888.00 2016-01-31 02:36:38.413 031 15434.91 291.84 53348.35 88888.00 2016-01-31 02:36:38.913 031 15434.90 291.84 53348.33 88888.00 2016-01-31 02:36:39.413 031 15434.87 291.86 53348.23 88888.00 2016-01-31 02:36:39.913 031 15434.89 291.82 53348.25 88888.00 2016-01-31 02:36:40.413 031 15434.82 291.86 53348.19 88888.00 2016-01-31 02:36:40.913 031 15434.81 291.87 53348.25 88888.00 2016-01-31 02:36:41.413 031 15434.74 291.85 53348.28 88888.00 2016-01-31 02:36:41.913 031 15434.69 291.89 53348.28 88888.00 2016-01-31 02:36:42.413 031 15434.77 291.89 53348.28 88888.00 2016-01-31 02:36:42.913 031 15434.74 291.93 53348.21 88888.00 2016-01-31 02:36:43.413 031 15434.80 291.91 53348.23 88888.00 2016-01-31 02:36:43.913 031 15434.77 291.93 53348.21 88888.00 2016-01-31 02:36:44.413 031 15434.75 291.88 53348.17 88888.00 2016-01-31 02:36:44.913 031 15434.78 291.87 53348.18 88888.00 2016-01-31 02:36:45.413 031 15434.75 291.88 53348.09 88888.00 2016-01-31 02:36:45.913 031 15434.77 291.87 53348.08 88888.00 2016-01-31 02:36:46.413 031 15434.80 291.86 53348.09 88888.00 2016-01-31 02:36:46.913 031 15434.81 291.90 53348.10 88888.00 2016-01-31 02:36:47.413 031 15434.80 291.93 53348.19 88888.00 2016-01-31 02:36:47.913 031 15434.73 291.94 53348.10 88888.00 2016-01-31 02:36:48.413 031 15434.73 291.93 53348.15 88888.00 2016-01-31 02:36:48.913 031 15434.72 291.97 53348.19 88888.00 2016-01-31 02:36:49.413 031 15434.73 291.95 53348.11 88888.00 2016-01-31 02:36:49.913 031 15434.76 291.93 53348.17 88888.00 2016-01-31 02:36:50.413 031 15434.69 291.97 53348.11 88888.00 2016-01-31 02:36:50.913 031 15434.65 291.95 53348.08 88888.00 2016-01-31 02:36:51.413 031 15434.69 291.96 53348.06 88888.00 2016-01-31 02:36:51.913 031 15434.71 291.98 53347.96 88888.00 2016-01-31 02:36:52.413 031 15434.68 291.98 53347.97 88888.00 2016-01-31 02:36:52.913 031 15434.67 292.02 53348.05 88888.00 2016-01-31 02:36:53.413 031 15434.68 292.03 53348.02 88888.00 2016-01-31 02:36:53.913 031 15434.67 292.03 53348.16 88888.00 2016-01-31 02:36:54.413 031 15434.66 292.02 53348.19 88888.00 2016-01-31 02:36:54.913 031 15434.67 292.02 53348.20 88888.00 2016-01-31 02:36:55.413 031 15434.72 291.98 53348.27 88888.00 2016-01-31 02:36:55.913 031 15434.67 291.95 53348.25 88888.00 2016-01-31 02:36:56.413 031 15434.71 291.97 53348.23 88888.00 2016-01-31 02:36:56.913 031 15434.74 292.05 53348.25 88888.00 2016-01-31 02:36:57.413 031 15434.72 292.04 53348.11 88888.00 2016-01-31 02:36:57.913 031 15434.73 292.05 53348.11 88888.00 2016-01-31 02:36:58.413 031 15434.71 292.07 53348.19 88888.00 2016-01-31 02:36:58.913 031 15434.69 292.08 53348.17 88888.00 2016-01-31 02:36:59.413 031 15434.69 292.07 53348.24 88888.00 2016-01-31 02:36:59.913 031 15434.69 292.07 53348.17 88888.00 2016-01-31 02:37:00.413 031 15434.73 292.12 53348.18 88888.00 2016-01-31 02:37:00.913 031 15434.76 292.11 53348.25 88888.00 2016-01-31 02:37:01.413 031 15434.73 292.15 53348.20 88888.00 2016-01-31 02:37:01.913 031 15434.75 292.15 53348.23 88888.00 2016-01-31 02:37:02.413 031 15434.68 292.14 53348.14 88888.00 2016-01-31 02:37:02.913 031 15434.72 292.16 53348.13 88888.00 2016-01-31 02:37:03.413 031 15434.74 292.20 53348.20 88888.00 2016-01-31 02:37:03.913 031 15434.72 292.21 53348.14 88888.00 2016-01-31 02:37:04.413 031 15434.75 292.22 53348.17 88888.00 2016-01-31 02:37:04.913 031 15434.71 292.23 53348.21 88888.00 2016-01-31 02:37:05.413 031 15434.69 292.22 53348.09 88888.00 2016-01-31 02:37:05.913 031 15434.81 292.21 53348.19 88888.00 2016-01-31 02:37:06.413 031 15434.78 292.21 53348.17 88888.00 2016-01-31 02:37:06.913 031 15434.82 292.19 53348.18 88888.00 2016-01-31 02:37:07.413 031 15434.82 292.17 53348.22 88888.00 2016-01-31 02:37:07.913 031 15434.80 292.21 53348.17 88888.00 2016-01-31 02:37:08.413 031 15434.80 292.28 53348.29 88888.00 2016-01-31 02:37:08.913 031 15434.78 292.29 53348.23 88888.00 2016-01-31 02:37:09.413 031 15434.80 292.32 53348.17 88888.00 2016-01-31 02:37:09.913 031 15434.80 292.32 53348.17 88888.00 2016-01-31 02:37:10.413 031 15434.75 292.39 53348.10 88888.00 2016-01-31 02:37:10.913 031 15434.83 292.41 53348.13 88888.00 2016-01-31 02:37:11.413 031 15434.90 292.40 53348.22 88888.00 2016-01-31 02:37:11.913 031 15434.92 292.38 53348.21 88888.00 2016-01-31 02:37:12.413 031 15434.93 292.37 53348.27 88888.00 2016-01-31 02:37:12.913 031 15434.94 292.42 53348.29 88888.00 2016-01-31 02:37:13.413 031 15434.94 292.46 53348.34 88888.00 2016-01-31 02:37:13.913 031 15434.93 292.47 53348.36 88888.00 2016-01-31 02:37:14.413 031 15434.96 292.47 53348.34 88888.00 2016-01-31 02:37:14.913 031 15434.96 292.48 53348.29 88888.00 2016-01-31 02:37:15.413 031 15434.96 292.54 53348.27 88888.00 2016-01-31 02:37:15.913 031 15434.95 292.51 53348.28 88888.00 2016-01-31 02:37:16.413 031 15434.99 292.57 53348.22 88888.00 2016-01-31 02:37:16.913 031 15435.05 292.60 53348.28 88888.00 2016-01-31 02:37:17.413 031 15435.03 292.59 53348.27 88888.00 2016-01-31 02:37:17.913 031 15435.05 292.66 53348.34 88888.00 2016-01-31 02:37:18.413 031 15435.05 292.68 53348.31 88888.00 2016-01-31 02:37:18.913 031 15435.09 292.71 53348.35 88888.00 2016-01-31 02:37:19.413 031 15435.03 292.73 53348.28 88888.00 2016-01-31 02:37:19.913 031 15435.07 292.75 53348.38 88888.00 2016-01-31 02:45:19.905 031 15462.05 291.15 53319.48 88888.00 2016-01-31 02:45:20.405 031 15437.54 291.18 53342.49 88888.00 2016-01-31 02:45:20.905 031 15435.38 291.15 53344.49 88888.00 2016-01-31 02:45:21.405 031 15435.21 291.15 53344.60 88888.00 2016-01-31 02:45:21.905 031 15435.22 291.11 52922.35 88888.00 2016-01-31 02:45:22.405 031 15435.23 291.12 53161.65 88888.00 2016-01-31 02:45:22.905 031 15435.22 291.12 53319.94 88888.00 2016-01-31 02:45:23.405 031 15435.24 291.13 53342.89 88888.00 2016-01-31 02:45:23.905 031 15435.23 291.18 53344.83 88888.00 2016-01-31 02:45:24.405 031 15435.22 291.15 53344.98 88888.00 2016-01-31 02:45:24.905 031 15435.24 291.10 53345.01 88888.00 2016-01-31 02:45:25.405 031 15435.29 291.15 53345.06 88888.00 2016-01-31 02:45:25.905 031 15435.33 291.15 53345.02 88888.00 2016-01-31 02:45:26.405 031 15435.31 291.17 53345.04 88888.00 2016-01-31 02:45:26.905 031 15435.28 291.17 53345.05 88888.00 2016-01-31 02:45:27.405 031 15435.30 291.15 53345.07 88888.00 2016-01-31 02:45:27.905 031 15435.30 291.17 53345.07 88888.00 2016-01-31 02:45:28.405 031 15435.28 291.17 53345.05 88888.00 2016-01-31 02:45:28.905 031 15435.26 291.16 53345.05 88888.00 2016-01-31 02:45:29.405 031 15435.22 291.11 53344.92 88888.00 2016-01-31 02:45:29.905 031 15435.24 291.10 53344.93 88888.00 2016-01-31 02:45:30.405 031 15435.23 291.15 53344.95 88888.00 2016-01-31 02:45:30.905 031 15435.20 291.19 53344.90 88888.00 2016-01-31 02:45:31.405 031 15435.22 291.19 53344.85 88888.00 2016-01-31 02:45:31.905 031 15435.24 291.20 53344.86 88888.00 2016-01-31 02:45:32.405 031 15435.21 291.18 53344.91 88888.00 2016-01-31 02:45:32.905 031 15435.26 291.24 53344.95 88888.00 2016-01-31 02:45:33.405 031 15435.23 291.26 53344.94 88888.00 2016-01-31 02:45:33.905 031 15435.24 291.20 53344.94 88888.00 2016-01-31 02:45:34.405 031 15435.21 291.18 53344.93 88888.00 2016-01-31 02:45:34.905 031 15435.21 291.17 53344.90 88888.00 2016-01-31 02:45:35.405 031 15435.23 291.17 53344.84 88888.00 2016-01-31 02:45:35.905 031 15435.24 291.17 53344.85 88888.00 2016-01-31 02:45:36.405 031 15435.27 291.15 53344.94 88888.00 2016-01-31 02:45:36.905 031 15435.27 291.13 53344.91 88888.00 2016-01-31 02:45:37.405 031 15435.27 291.17 53344.87 88888.00 2016-01-31 02:45:37.905 031 15435.19 291.16 53344.83 88888.00 2016-01-31 02:45:38.405 031 15435.18 291.15 53344.86 88888.00 2016-01-31 02:45:38.905 031 15435.23 291.16 53344.88 88888.00 2016-01-31 02:45:39.405 031 15435.23 291.16 53344.84 88888.00 2016-01-31 02:45:39.905 031 15435.24 291.18 53344.82 88888.00 2016-01-31 02:45:40.405 031 15435.27 291.15 53344.85 88888.00 2016-01-31 02:45:40.905 031 15435.27 291.11 53344.86 88888.00 2016-01-31 02:45:41.405 031 15435.26 291.17 53344.81 88888.00 2016-01-31 02:45:41.905 031 15435.27 291.18 53344.77 88888.00 2016-01-31 02:45:42.405 031 15435.24 291.20 53344.75 88888.00 2016-01-31 02:45:42.905 031 15435.23 291.19 53344.82 88888.00 2016-01-31 02:45:43.405 031 15435.20 291.09 53344.90 88888.00 2016-01-31 02:45:43.905 031 15435.20 291.10 53344.87 88888.00 2016-01-31 02:45:44.405 031 15435.29 291.11 53344.92 88888.00 2016-01-31 02:45:44.905 031 15435.26 291.09 53344.90 88888.00 2016-01-31 02:45:45.405 031 15435.26 291.11 53344.88 88888.00 2016-01-31 02:45:45.905 031 15435.22 291.13 53344.94 88888.00 2016-01-31 02:45:46.405 031 15435.26 291.15 53344.92 88888.00 2016-01-31 02:45:46.905 031 15435.28 291.15 53344.90 88888.00 2016-01-31 02:45:47.405 031 15435.30 291.17 53344.88 88888.00 2016-01-31 02:45:47.905 031 15435.27 291.12 53344.90 88888.00 2016-01-31 02:45:48.405 031 15435.29 291.06 53344.90 88888.00 2016-01-31 02:45:48.905 031 15435.29 291.08 53344.87 88888.00 2016-01-31 02:45:49.405 031 15435.32 291.12 53344.90 88888.00 2016-01-31 02:45:49.905 031 15435.36 291.15 53344.91 88888.00 2016-01-31 02:45:50.405 031 15435.38 291.15 53344.88 88888.00 2016-01-31 02:45:50.905 031 15435.36 291.13 53344.92 88888.00 2016-01-31 02:45:51.405 031 15435.32 291.16 53344.95 88888.00 2016-01-31 02:45:51.905 031 15435.36 291.17 53344.95 88888.00 2016-01-31 02:45:52.405 031 15435.39 291.13 53344.88 88888.00 2016-01-31 02:45:52.905 031 15435.37 291.13 53344.83 88888.00 2016-01-31 02:45:53.405 031 15435.36 291.13 53344.83 88888.00 2016-01-31 02:45:53.905 031 15435.36 291.13 53344.76 88888.00 2016-01-31 02:45:54.405 031 15435.31 291.12 53344.75 88888.00 2016-01-31 02:45:54.905 031 15435.29 291.11 53344.72 88888.00 2016-01-31 02:45:55.405 031 15435.33 291.09 53344.74 88888.00 2016-01-31 02:45:55.905 031 15435.39 291.15 53344.77 88888.00 2016-01-31 02:45:56.405 031 15435.33 291.17 53344.72 88888.00 2016-01-31 02:45:56.905 031 15435.32 291.15 53344.73 88888.00 2016-01-31 02:45:57.405 031 15435.37 291.08 53344.68 88888.00 2016-01-31 02:45:57.905 031 15435.29 291.09 53344.68 88888.00 2016-01-31 02:45:58.405 031 15435.37 291.13 53344.72 88888.00 2016-01-31 02:45:58.905 031 15435.44 291.08 53344.70 88888.00 2016-01-31 02:45:59.405 031 15435.39 291.10 53344.72 88888.00 2016-01-31 02:45:59.905 031 15435.31 291.12 53344.71 88888.00 2016-01-31 02:46:00.405 031 15435.32 291.12 53344.66 88888.00 2016-01-31 02:46:00.905 031 15435.35 291.12 53344.68 88888.00 2016-01-31 02:46:01.405 031 15435.32 291.08 53344.70 88888.00 2016-01-31 02:46:01.905 031 15435.29 291.02 53344.74 88888.00 2016-01-31 02:46:02.405 031 15435.28 291.08 53344.80 88888.00 2016-01-31 02:46:02.905 031 15435.30 291.13 53344.93 88888.00 2016-01-31 02:46:03.405 031 15435.28 291.15 53344.85 88888.00 2016-01-31 02:46:03.905 031 15435.24 291.12 53344.84 88888.00 2016-01-31 02:46:04.405 031 15435.27 291.12 53344.87 88888.00 2016-01-31 02:46:04.905 031 15435.31 291.12 53344.90 88888.00 2016-01-31 02:46:05.405 031 15435.30 291.13 53344.83 88888.00 2016-01-31 02:46:05.905 031 15435.31 291.13 53344.82 88888.00 2016-01-31 02:46:06.405 031 15435.31 291.15 53344.79 88888.00 2016-01-31 02:46:06.905 031 15435.29 291.12 53344.85 88888.00 2016-01-31 02:46:07.405 031 15435.27 291.12 53344.83 88888.00 2016-01-31 02:46:07.905 031 15435.27 291.13 53344.77 88888.00 2016-01-31 02:46:08.405 031 15435.28 291.15 53344.74 88888.00 2016-01-31 02:46:08.905 031 15435.28 291.17 53344.75 88888.00 2016-01-31 02:46:09.405 031 15435.30 291.16 53344.82 88888.00 2016-01-31 02:46:09.905 031 15435.31 291.12 53344.84 88888.00 2016-01-31 02:46:10.405 031 15435.27 291.10 53344.86 88888.00 2016-01-31 02:46:10.905 031 15435.22 291.08 53344.82 88888.00 2016-01-31 02:46:11.405 031 15435.23 291.07 53344.73 88888.00 2016-01-31 02:46:11.905 031 15435.28 291.07 53344.65 88888.00 2016-01-31 02:46:12.405 031 15435.28 291.08 53344.66 88888.00 2016-01-31 02:46:12.905 031 15435.27 291.06 53344.74 88888.00 2016-01-31 02:46:13.405 031 15435.28 291.06 53344.76 88888.00 2016-01-31 02:46:13.905 031 15435.27 291.06 53344.80 88888.00 2016-01-31 02:46:14.405 031 15435.29 291.01 53344.90 88888.00 2016-01-31 02:46:14.905 031 15435.31 290.99 53344.88 88888.00 2016-01-31 02:46:15.405 031 15435.28 291.01 53344.88 88888.00 2016-01-31 02:46:15.905 031 15435.24 291.07 53344.87 88888.00 2016-01-31 02:46:16.405 031 15435.22 291.04 53344.84 88888.00 2016-01-31 02:46:16.905 031 15435.26 291.04 53344.87 88888.00 2016-01-31 02:46:17.405 031 15435.29 291.03 53344.88 88888.00 2016-01-31 02:46:17.905 031 15435.30 291.04 53344.92 88888.00 2016-01-31 02:46:18.405 031 15435.26 291.06 53344.90 88888.00 2016-01-31 02:46:18.905 031 15435.31 291.06 53344.90 88888.00 2016-01-31 02:46:19.405 031 15435.32 291.03 53344.85 88888.00 2016-01-31 02:46:19.905 031 15435.36 291.03 53344.86 88888.00 2016-01-31 02:46:20.405 031 15435.36 291.03 53344.94 88888.00 2016-01-31 02:46:20.905 031 15435.35 291.06 53344.93 88888.00 2016-01-31 02:46:21.405 031 15435.33 291.07 53345.01 88888.00 2016-01-31 02:46:21.905 031 15435.39 291.13 53345.03 88888.00 2016-01-31 02:46:22.405 031 15435.41 291.12 53344.97 88888.00 2016-01-31 02:46:22.905 031 15435.38 291.15 53344.90 88888.00 2016-01-31 02:46:23.405 031 15435.35 291.16 53344.86 88888.00 2016-01-31 02:46:23.905 031 15435.38 291.17 53344.86 88888.00 2016-01-31 02:46:24.405 031 15435.36 291.11 53344.92 88888.00 2016-01-31 02:46:24.905 031 15435.35 291.06 53344.86 88888.00 2016-01-31 02:46:25.405 031 15435.33 291.06 53344.78 88888.00 2016-01-31 02:46:25.905 031 15435.31 291.08 53344.82 88888.00 2016-01-31 02:46:26.405 031 15435.31 291.08 53344.85 88888.00 2016-01-31 02:46:26.905 031 15435.33 291.10 53344.84 88888.00 2016-01-31 02:46:27.405 031 15435.38 291.07 53344.91 88888.00 2016-01-31 02:46:27.905 031 15435.36 291.02 53344.90 88888.00 2016-01-31 02:46:28.405 031 15435.30 291.09 53344.91 88888.00 2016-01-31 02:46:28.905 031 15435.36 291.11 53344.92 88888.00 2016-01-31 02:46:29.405 031 15435.36 291.12 53344.92 88888.00 2016-01-31 02:46:29.905 031 15435.37 291.10 53344.87 88888.00 2016-01-31 02:46:30.405 031 15435.35 291.08 53344.87 88888.00 2016-01-31 02:46:30.905 031 15435.38 291.12 53344.85 88888.00 2016-01-31 02:46:31.405 031 15435.41 291.11 53344.84 88888.00 2016-01-31 02:46:31.905 031 15435.38 291.15 53344.90 88888.00 2016-01-31 02:46:32.405 031 15435.42 291.17 53344.88 88888.00 2016-01-31 02:46:32.905 031 15435.46 291.12 53344.87 88888.00 2016-01-31 02:46:33.405 031 15435.46 291.09 53344.95 88888.00 2016-01-31 02:46:33.905 031 15435.47 291.15 53344.91 88888.00 2016-01-31 02:46:34.405 031 15435.50 291.21 53344.91 88888.00 2016-01-31 02:46:34.905 031 15435.51 291.22 53344.92 88888.00 2016-01-31 02:46:35.405 031 15435.45 291.24 53344.87 88888.00 2016-01-31 02:46:35.905 031 15435.45 291.21 53344.86 88888.00 2016-01-31 02:46:36.405 031 15435.51 291.21 53344.78 88888.00 2016-01-31 02:46:36.905 031 15435.49 291.22 53344.72 88888.00 2016-01-31 02:46:37.405 031 15435.47 291.24 53344.72 88888.00 2016-01-31 02:46:37.905 031 15435.51 291.24 53344.71 88888.00 2016-01-31 02:46:38.405 031 15435.48 291.25 53344.73 88888.00 2016-01-31 02:46:38.905 031 15435.53 291.25 53344.78 88888.00 2016-01-31 02:46:39.405 031 15435.54 291.26 53344.81 88888.00 2016-01-31 02:46:39.905 031 15435.50 291.21 53344.81 88888.00 2016-01-31 02:46:40.405 031 15435.56 291.25 53344.84 88888.00 2016-01-31 02:46:40.905 031 15435.62 291.29 53344.85 88888.00 2016-01-31 02:46:41.405 031 15435.50 291.30 53344.86 88888.00 2016-01-31 02:46:41.905 031 15435.54 291.29 53344.85 88888.00 2016-01-31 02:46:42.405 031 15435.54 291.24 53344.81 88888.00 2016-01-31 02:46:42.905 031 15435.54 291.26 53344.75 88888.00 2016-01-31 02:46:43.405 031 15435.50 291.29 53344.75 88888.00 2016-01-31 02:46:43.905 031 15435.54 291.34 53344.86 88888.00 2016-01-31 02:46:44.405 031 15435.58 291.36 53344.92 88888.00 2016-01-31 02:46:44.905 031 15435.66 291.37 53344.95 88888.00 2016-01-31 02:46:45.405 031 15435.66 291.36 53344.95 88888.00 2016-01-31 02:46:45.905 031 15435.68 291.32 53344.98 88888.00 2016-01-31 02:46:46.405 031 15435.71 291.29 53345.03 88888.00 2016-01-31 02:46:46.905 031 15435.69 291.35 53345.07 88888.00 2016-01-31 02:46:47.405 031 15435.73 291.39 53345.14 88888.00 2016-01-31 02:46:47.905 031 15435.76 291.38 53345.17 88888.00 2016-01-31 02:46:48.405 031 15435.77 291.35 53345.14 88888.00 2016-01-31 02:46:48.905 031 15435.75 291.34 53345.15 88888.00 2016-01-31 02:46:49.405 031 15435.73 291.38 53345.09 88888.00 2016-01-31 02:46:49.905 031 15435.71 291.44 53345.06 88888.00 2016-01-31 02:46:50.405 031 15435.73 291.43 53345.02 88888.00 2016-01-31 02:46:50.905 031 15435.75 291.42 53344.97 88888.00 2016-01-31 02:46:51.405 031 15435.73 291.44 53345.01 88888.00 2016-01-31 02:46:51.905 031 15435.73 291.45 53344.97 88888.00 2016-01-31 02:46:52.405 031 15435.71 291.41 53344.96 88888.00 2016-01-31 02:46:52.905 031 15435.72 291.30 53344.97 88888.00 2016-01-31 02:46:53.405 031 15435.68 291.28 53344.99 88888.00 2016-01-31 02:46:53.905 031 15435.72 291.34 53345.05 88888.00 2016-01-31 02:46:54.405 031 15435.80 291.39 53345.08 88888.00 2016-01-31 02:46:54.905 031 15435.81 291.39 53345.13 88888.00 2016-01-31 02:46:55.405 031 15435.85 291.36 53345.16 88888.00 2016-01-31 02:46:55.905 031 15435.82 291.35 53345.14 88888.00 2016-01-31 02:46:56.405 031 15435.81 291.33 53345.14 88888.00 2016-01-31 02:46:56.905 031 15435.76 291.35 53345.14 88888.00 2016-01-31 02:46:57.405 031 15435.76 291.39 53345.07 88888.00 2016-01-31 02:46:57.905 031 15435.78 291.45 53345.09 88888.00 2016-01-31 02:46:58.405 031 15435.83 291.45 53345.12 88888.00 2016-01-31 02:46:58.905 031 15435.86 291.44 53345.07 88888.00 2016-01-31 02:46:59.405 031 15435.84 291.44 53345.07 88888.00 2016-01-31 02:46:59.905 031 15435.86 291.43 53345.09 88888.00 2016-01-31 02:47:00.405 031 15435.91 291.44 53345.16 88888.00 2016-01-31 02:47:00.905 031 15435.83 291.47 53345.15 88888.00 2016-01-31 02:47:01.405 031 15435.89 291.48 53345.20 88888.00 2016-01-31 02:47:01.905 031 15435.92 291.45 53345.21 88888.00 2016-01-31 02:47:02.405 031 15435.89 291.46 53345.19 88888.00 2016-01-31 02:47:02.905 031 15435.85 291.44 53345.16 88888.00 2016-01-31 02:47:03.405 031 15435.84 291.43 53345.13 88888.00 2016-01-31 02:47:03.905 031 15435.94 291.41 53345.08 88888.00 2016-01-31 02:47:04.405 031 15435.98 291.38 53345.07 88888.00 2016-01-31 02:47:04.905 031 15436.03 291.37 53345.17 88888.00 2016-01-31 02:47:05.405 031 15436.04 291.36 53345.17 88888.00 2016-01-31 02:47:05.905 031 15436.05 291.36 53345.22 88888.00 2016-01-31 02:47:06.405 031 15436.08 291.36 53345.24 88888.00 2016-01-31 02:47:06.905 031 15436.11 291.35 53345.26 88888.00 2016-01-31 02:47:07.405 031 15436.05 291.38 53345.16 88888.00 2016-01-31 02:47:07.905 031 15436.04 291.42 53345.12 88888.00 2016-01-31 02:47:08.405 031 15436.09 291.46 53345.05 88888.00 2016-01-31 02:47:08.905 031 15436.07 291.44 53345.07 88888.00 2016-01-31 02:47:09.405 031 15436.11 291.44 53345.14 88888.00 2016-01-31 02:47:09.905 031 15436.14 291.46 53345.22 88888.00 2016-01-31 02:47:10.405 031 15436.18 291.43 53345.23 88888.00 2016-01-31 02:47:10.905 031 15436.17 291.42 53345.17 88888.00 2016-01-31 02:47:11.405 031 15436.13 291.46 53345.17 88888.00 2016-01-31 02:47:11.905 031 15436.12 291.44 53345.18 88888.00 2016-01-31 02:47:12.405 031 15436.11 291.42 53345.14 88888.00 2016-01-31 02:47:12.905 031 15436.23 291.45 53345.15 88888.00 2016-01-31 02:47:13.405 031 15436.27 291.44 53345.14 88888.00 2016-01-31 02:47:13.905 031 15436.25 291.41 53345.22 88888.00 2016-01-31 02:47:14.405 031 15436.21 291.42 53345.20 88888.00 2016-01-31 02:47:14.905 031 15436.23 291.38 53345.21 88888.00 2016-01-31 02:47:15.405 031 15436.26 291.36 53345.18 88888.00 2016-01-31 02:47:15.905 031 15436.28 291.37 53345.24 88888.00 2016-01-31 02:47:16.405 031 15436.30 291.43 53345.33 88888.00 2016-01-31 02:47:16.905 031 15436.31 291.43 53345.36 88888.00 2016-01-31 02:47:17.405 031 15436.27 291.38 53345.33 88888.00 2016-01-31 02:47:17.905 031 15436.26 291.41 53345.23 88888.00 2016-01-31 02:47:18.405 031 15436.27 291.41 53345.15 88888.00 2016-01-31 02:47:18.905 031 15436.26 291.45 53345.13 88888.00 2016-01-31 02:47:19.405 031 15436.27 291.47 53345.23 88888.00 2016-01-31 02:47:19.905 031 15436.31 291.52 53345.31 88888.00 2016-01-31 02:47:20.405 031 15436.32 291.56 53345.33 88888.00 2016-01-31 02:47:20.905 031 15436.38 291.54 53345.23 88888.00 2016-01-31 02:47:21.405 031 15436.38 291.51 53345.21 88888.00 2016-01-31 02:47:21.905 031 15436.36 291.51 53345.29 88888.00 2016-01-31 02:47:22.405 031 15436.36 291.44 53345.40 88888.00 2016-01-31 02:47:22.905 031 15436.39 291.46 53345.39 88888.00 2016-01-31 02:47:23.405 031 15436.35 291.52 53345.28 88888.00 2016-01-31 02:47:23.905 031 15436.34 291.53 53345.24 88888.00 2016-01-31 02:47:24.405 031 15436.36 291.53 53345.31 88888.00 2016-01-31 02:47:24.905 031 15436.41 291.51 53345.34 88888.00 2016-01-31 02:47:25.405 031 15436.43 291.50 53345.37 88888.00 2016-01-31 02:47:25.905 031 15436.36 291.48 53345.27 88888.00 2016-01-31 02:47:26.405 031 15436.30 291.48 53345.21 88888.00 2016-01-31 02:47:26.905 031 15436.34 291.50 53345.13 88888.00 2016-01-31 02:47:27.405 031 15436.41 291.47 53345.15 88888.00 2016-01-31 02:47:27.905 031 15436.43 291.48 53345.34 88888.00 2016-01-31 02:47:28.405 031 15436.38 291.47 53345.39 88888.00 2016-01-31 02:47:28.905 031 15436.35 291.47 53345.34 88888.00 2016-01-31 02:47:29.405 031 15436.39 291.46 53345.27 88888.00 2016-01-31 02:47:29.905 031 15436.41 291.43 53345.32 88888.00 2016-01-31 02:47:30.405 031 15436.45 291.44 53345.33 88888.00 2016-01-31 02:47:30.905 031 15436.45 291.44 53345.36 88888.00 2016-01-31 02:47:31.405 031 15436.43 291.44 53345.37 88888.00 2016-01-31 02:47:31.905 031 15436.45 291.44 53345.28 88888.00 2016-01-31 02:47:32.405 031 15436.45 291.44 53345.28 88888.00 2016-01-31 02:47:32.905 031 15436.39 291.44 53345.33 88888.00 2016-01-31 02:47:33.405 031 15436.40 291.43 53345.40 88888.00 2016-01-31 02:47:33.905 031 15436.40 291.43 53345.44 88888.00 2016-01-31 02:47:34.405 031 15436.41 291.43 53345.40 88888.00 2016-01-31 02:47:34.905 031 15436.44 291.41 53345.29 88888.00 2016-01-31 02:47:35.405 031 15436.52 291.39 53345.34 88888.00 2016-01-31 02:47:35.905 031 15436.49 291.38 53345.40 88888.00 2016-01-31 02:47:36.405 031 15436.46 291.43 53345.40 88888.00 2016-01-31 02:47:36.905 031 15436.43 291.45 53345.33 88888.00 2016-01-31 02:47:37.405 031 15436.44 291.46 53345.32 88888.00 2016-01-31 02:47:37.905 031 15436.52 291.45 53345.34 88888.00 2016-01-31 02:47:38.405 031 15436.50 291.41 53345.45 88888.00 2016-01-31 02:47:38.905 031 15436.54 291.38 53345.48 88888.00 2016-01-31 02:47:39.405 031 15436.52 291.41 53345.34 88888.00 2016-01-31 02:47:39.905 031 15436.46 291.41 53345.25 88888.00 2016-01-31 02:47:40.405 031 15436.54 291.43 53345.34 88888.00 2016-01-31 02:47:40.905 031 15436.57 291.38 53345.47 88888.00 2016-01-31 02:47:41.405 031 15436.54 291.37 53345.48 88888.00 2016-01-31 02:47:41.905 031 15436.53 291.45 53345.39 88888.00 2016-01-31 02:47:42.405 031 15436.59 291.46 53345.39 88888.00 2016-01-31 02:47:42.905 031 15436.62 291.39 53345.47 88888.00 2016-01-31 02:47:43.405 031 15436.55 291.41 53345.38 88888.00 2016-01-31 02:47:43.905 031 15436.53 291.46 53345.32 88888.00 2016-01-31 02:47:44.405 031 15436.56 291.46 53345.33 88888.00 2016-01-31 02:47:44.905 031 15436.56 291.46 53345.40 88888.00 2016-01-31 02:47:45.405 031 15436.55 291.47 53345.43 88888.00 2016-01-31 02:47:45.905 031 15436.56 291.46 53345.35 88888.00 2016-01-31 02:47:46.405 031 15436.57 291.50 53345.31 88888.00 2016-01-31 02:47:46.905 031 15436.56 291.48 53345.43 88888.00 2016-01-31 02:47:47.405 031 15436.63 291.42 53345.54 88888.00 2016-01-31 02:47:47.905 031 15436.62 291.44 53345.53 88888.00 2016-01-31 02:47:48.405 031 15436.55 291.52 53345.43 88888.00 2016-01-31 02:47:48.905 031 15436.54 291.53 53345.45 88888.00 2016-01-31 02:47:49.405 031 15436.56 291.48 53345.54 88888.00 2016-01-31 02:47:49.905 031 15436.54 291.45 53345.49 88888.00 2016-01-31 02:47:50.405 031 15436.50 291.44 53345.37 88888.00 2016-01-31 02:47:50.905 031 15436.52 291.45 53345.39 88888.00 2016-01-31 02:47:51.405 031 15436.53 291.42 53345.52 88888.00 2016-01-31 02:47:51.905 031 15436.55 291.42 53345.56 88888.00 2016-01-31 02:47:52.405 031 15436.50 291.44 53345.45 88888.00 2016-01-31 02:47:52.905 031 15436.53 291.46 53345.39 88888.00 2016-01-31 02:47:53.405 031 15436.56 291.43 53345.44 88888.00 2016-01-31 02:47:53.905 031 15436.54 291.35 53345.58 88888.00 2016-01-31 02:47:54.405 031 15436.50 291.38 53345.56 88888.00 2016-01-31 02:47:54.905 031 15436.54 291.33 53345.44 88888.00 2016-01-31 02:47:55.405 031 15436.62 291.38 53345.41 88888.00 2016-01-31 02:47:55.905 031 15436.66 291.42 53345.45 88888.00 2016-01-31 02:47:56.405 031 15436.67 291.41 53345.47 88888.00 2016-01-31 02:47:56.906 031 15436.66 291.43 53345.39 88888.00 2016-01-31 02:47:57.406 031 15436.68 291.43 53345.39 88888.00 2016-01-31 02:47:57.906 031 15436.74 291.44 53345.55 88888.00 2016-01-31 02:47:58.406 031 15436.73 291.39 53345.63 88888.00 2016-01-31 02:47:58.906 031 15436.66 291.44 53345.53 88888.00 2016-01-31 02:47:59.406 031 15436.65 291.47 53345.54 88888.00 2016-01-31 02:47:59.906 031 15436.67 291.44 53345.66 88888.00 2016-01-31 02:48:00.406 031 15436.67 291.45 53345.62 88888.00 2016-01-31 02:48:00.906 031 15436.66 291.47 53345.56 88888.00 2016-01-31 02:48:01.406 031 15436.68 291.46 53345.59 88888.00 2016-01-31 02:48:01.906 031 15436.71 291.43 53345.52 88888.00 2016-01-31 02:48:02.406 031 15436.67 291.44 53345.44 88888.00 2016-01-31 02:48:02.906 031 15436.67 291.42 53345.38 88888.00 2016-01-31 02:48:03.406 031 15436.71 291.44 53345.47 88888.00 2016-01-31 02:48:03.906 031 15436.72 291.45 53345.55 88888.00 2016-01-31 02:48:04.406 031 15436.74 291.46 53345.52 88888.00 2016-01-31 02:48:04.906 031 15436.67 291.45 53345.53 88888.00 2016-01-31 02:48:05.406 031 15436.66 291.43 53345.60 88888.00 2016-01-31 02:48:05.906 031 15436.68 291.43 53345.59 88888.00 2016-01-31 02:48:06.406 031 15436.67 291.38 53345.54 88888.00 2016-01-31 02:48:06.906 031 15436.67 291.39 53345.48 88888.00 2016-01-31 02:48:07.406 031 15436.64 291.41 53345.57 88888.00 2016-01-31 02:48:07.906 031 15436.65 291.35 53345.53 88888.00 2016-01-31 02:48:08.406 031 15436.61 291.37 53345.44 88888.00 2016-01-31 02:48:08.906 031 15436.59 291.43 53345.52 88888.00 2016-01-31 02:48:09.406 031 15436.66 291.41 53345.63 88888.00 2016-01-31 02:48:09.906 031 15436.66 291.35 53345.58 88888.00 2016-01-31 02:48:10.406 031 15436.66 291.37 53345.51 88888.00 2016-01-31 02:48:10.906 031 15436.73 291.37 53345.52 88888.00 2016-01-31 02:48:11.406 031 15436.77 291.41 53345.63 88888.00 2016-01-31 02:48:11.906 031 15436.74 291.39 53345.58 88888.00 2016-01-31 02:48:12.406 031 15436.76 291.39 53345.51 88888.00 2016-01-31 02:48:12.906 031 15436.80 291.39 53345.61 88888.00 2016-01-31 02:48:13.406 031 15436.74 291.35 53345.55 88888.00 2016-01-31 02:48:13.906 031 15436.70 291.38 53345.46 88888.00 2016-01-31 02:48:14.406 031 15436.73 291.38 53345.42 88888.00 2016-01-31 02:48:14.906 031 15436.72 291.39 53345.49 88888.00 2016-01-31 02:48:15.406 031 15436.66 291.41 53345.45 88888.00 2016-01-31 02:48:15.906 031 15436.63 291.37 53345.37 88888.00 2016-01-31 02:48:16.406 031 15436.67 291.37 53345.47 88888.00 2016-01-31 02:48:16.906 031 15436.71 291.42 53345.56 88888.00 2016-01-31 02:48:17.406 031 15436.68 291.44 53345.53 88888.00 2016-01-31 02:48:17.906 031 15436.63 291.44 53345.44 88888.00 2016-01-31 02:48:18.406 031 15436.65 291.39 53345.42 88888.00 2016-01-31 02:48:18.906 031 15436.64 291.33 53345.49 88888.00 2016-01-31 02:48:19.406 031 15436.63 291.28 53345.54 88888.00 2016-01-31 02:48:19.906 031 15436.59 291.25 53345.38 88888.00 2016-01-31 02:48:20.406 031 15436.67 291.29 53345.45 88888.00 2016-01-31 02:48:20.906 031 15436.73 291.29 53345.56 88888.00 2016-01-31 02:48:21.406 031 15436.66 291.26 53345.47 88888.00 2016-01-31 02:48:21.906 031 15436.64 291.22 53345.44 88888.00 2016-01-31 02:48:22.406 031 15436.71 291.19 53345.46 88888.00 2016-01-31 02:48:22.906 031 15436.72 291.18 53345.57 88888.00 2016-01-31 02:48:23.406 031 15436.67 291.26 53345.48 88888.00 2016-01-31 02:48:23.906 031 15436.66 291.26 53345.37 88888.00 2016-01-31 02:48:24.406 031 15436.71 291.19 53345.40 88888.00 2016-01-31 02:48:24.906 031 15436.68 291.19 53345.47 88888.00 2016-01-31 02:48:25.406 031 15436.70 291.26 53345.42 88888.00 2016-01-31 02:48:25.906 031 15436.67 291.26 53345.34 88888.00 2016-01-31 02:48:26.406 031 15436.71 291.26 53345.36 88888.00 2016-01-31 02:48:26.906 031 15436.70 291.28 53345.41 88888.00 2016-01-31 02:48:27.406 031 15436.63 291.29 53345.39 88888.00 2016-01-31 02:48:27.906 031 15436.59 291.30 53345.31 88888.00 2016-01-31 02:48:28.406 031 15436.62 291.32 53345.37 88888.00 2016-01-31 02:48:28.906 031 15436.62 291.33 53345.42 88888.00 2016-01-31 02:48:29.406 031 15436.62 291.32 53345.47 88888.00 2016-01-31 02:48:29.906 031 15436.59 291.30 53345.37 88888.00 2016-01-31 02:48:30.406 031 15436.56 291.32 53345.37 88888.00 2016-01-31 02:48:30.906 031 15436.58 291.32 53345.39 88888.00 2016-01-31 02:48:31.406 031 15436.59 291.26 53345.42 88888.00 2016-01-31 02:48:31.906 031 15436.61 291.27 53345.32 88888.00 2016-01-31 02:48:32.406 031 15436.59 291.27 53345.29 88888.00 2016-01-31 02:48:32.906 031 15436.61 291.30 53345.37 88888.00 2016-01-31 02:48:33.406 031 15436.61 291.27 53345.41 88888.00 2016-01-31 02:48:33.906 031 15436.58 291.22 53345.41 88888.00 2016-01-31 02:48:34.406 031 15436.53 291.24 53345.33 88888.00 2016-01-31 02:48:34.906 031 15436.53 291.27 53345.27 88888.00 2016-01-31 02:48:35.406 031 15436.57 291.25 53345.38 88888.00 2016-01-31 02:48:35.906 031 15436.59 291.22 53345.45 88888.00 2016-01-31 02:48:36.406 031 15436.53 291.19 53345.45 88888.00 2016-01-31 02:48:36.906 031 15436.50 291.19 53345.38 88888.00 2016-01-31 02:48:37.406 031 15436.49 291.19 53345.31 88888.00 2016-01-31 02:48:37.906 031 15436.49 291.19 53345.32 88888.00 2016-01-31 02:48:38.406 031 15436.53 291.17 53345.39 88888.00 2016-01-31 02:48:38.906 031 15436.54 291.20 53345.36 88888.00 2016-01-31 02:48:39.406 031 15436.53 291.18 53345.31 88888.00 2016-01-31 02:48:39.906 031 15436.53 291.18 53345.25 88888.00 2016-01-31 02:48:40.406 031 15436.57 291.21 53345.33 88888.00 2016-01-31 02:48:40.906 031 15436.56 291.21 53345.45 88888.00 2016-01-31 02:48:41.406 031 15436.53 291.21 53345.39 88888.00 2016-01-31 02:48:41.906 031 15436.53 291.16 53345.33 88888.00 2016-01-31 02:48:42.406 031 15436.57 291.16 53345.42 88888.00 2016-01-31 02:48:42.906 031 15436.57 291.16 53345.46 88888.00 2016-01-31 02:48:43.406 031 15436.56 291.12 53345.33 88888.00 2016-01-31 02:48:43.906 031 15436.52 291.15 53345.19 88888.00 2016-01-31 02:48:44.406 031 15436.46 291.15 53345.11 88888.00 2016-01-31 02:48:44.906 031 15436.48 291.12 53345.16 88888.00 2016-01-31 02:48:45.406 031 15436.48 291.11 53345.22 88888.00 2016-01-31 02:48:45.906 031 15436.49 291.10 53345.33 88888.00 2016-01-31 02:48:46.406 031 15436.47 291.10 53345.32 88888.00 2016-01-31 02:48:46.906 031 15436.53 291.09 53345.23 88888.00 2016-01-31 02:48:47.406 031 15436.58 291.12 53345.32 88888.00 2016-01-31 02:48:47.906 031 15436.59 291.11 53345.39 88888.00 2016-01-31 02:48:48.406 031 15436.55 291.11 53345.37 88888.00 2016-01-31 02:48:48.906 031 15436.55 291.08 53345.25 88888.00 2016-01-31 02:48:49.406 031 15436.52 291.06 53345.17 88888.00 2016-01-31 02:48:49.906 031 15436.50 291.04 53345.17 88888.00 2016-01-31 02:48:50.406 031 15436.52 291.07 53345.23 88888.00 2016-01-31 02:48:50.906 031 15436.50 291.08 53345.28 88888.00 2016-01-31 02:48:51.406 031 15436.49 291.08 53345.23 88888.00 2016-01-31 02:48:51.906 031 15436.50 291.12 53345.13 88888.00 2016-01-31 02:48:52.406 031 15436.54 291.10 53345.11 88888.00 2016-01-31 02:48:52.906 031 15436.59 291.10 53345.21 88888.00 2016-01-31 02:48:53.406 031 15436.62 291.10 53345.33 88888.00 2016-01-31 02:48:53.906 031 15436.56 291.10 53345.27 88888.00 2016-01-31 02:48:54.406 031 15436.48 291.08 53345.24 88888.00 2016-01-31 02:48:54.906 031 15436.55 291.08 53345.25 88888.00 2016-01-31 02:48:55.406 031 15436.58 291.04 53345.26 88888.00 2016-01-31 02:48:55.906 031 15436.58 291.02 53345.22 88888.00 2016-01-31 02:48:56.406 031 15436.57 291.02 53345.22 88888.00 2016-01-31 02:48:56.906 031 15436.53 291.04 53345.14 88888.00 2016-01-31 02:48:57.406 031 15436.54 291.01 53345.08 88888.00 2016-01-31 02:48:57.906 031 15436.58 290.93 53345.13 88888.00 2016-01-31 02:48:58.406 031 15436.62 291.00 53345.20 88888.00 2016-01-31 02:48:58.906 031 15436.59 290.96 53345.22 88888.00 2016-01-31 02:48:59.406 031 15436.55 290.92 53345.16 88888.00 2016-01-31 02:48:59.906 031 15436.50 290.92 53345.13 88888.00 2016-01-31 02:49:00.406 031 15436.49 290.94 53345.18 88888.00 2016-01-31 02:49:00.906 031 15436.56 290.92 53345.22 88888.00 2016-01-31 02:49:01.406 031 15436.53 290.93 53345.28 88888.00 2016-01-31 02:49:01.906 031 15436.49 290.98 53345.17 88888.00 2016-01-31 02:49:02.406 031 15436.47 291.00 53345.04 88888.00 2016-01-31 02:49:02.906 031 15436.55 290.99 53344.99 88888.00 2016-01-31 02:49:03.406 031 15436.62 290.93 53344.99 88888.00 2016-01-31 02:49:03.906 031 15436.59 290.91 53345.05 88888.00 2016-01-31 02:49:04.406 031 15436.53 290.92 53345.08 88888.00 2016-01-31 02:49:04.906 031 15436.53 290.93 53345.01 88888.00 2016-01-31 02:49:05.406 031 15436.52 290.93 53344.96 88888.00 2016-01-31 02:49:05.906 031 15436.55 290.92 53345.00 88888.00 2016-01-31 02:49:06.406 031 15436.61 290.90 53345.03 88888.00 2016-01-31 02:49:06.906 031 15436.57 290.91 53345.04 88888.00 2016-01-31 02:49:07.406 031 15436.61 290.93 53345.01 88888.00 2016-01-31 02:49:07.906 031 15436.54 290.95 53344.92 88888.00 2016-01-31 02:49:08.406 031 15436.54 290.99 53344.85 88888.00 2016-01-31 02:49:08.906 031 15436.54 290.95 53344.82 88888.00 2016-01-31 02:49:09.406 031 15436.55 290.95 53344.85 88888.00 2016-01-31 02:49:09.906 031 15436.57 290.94 53344.95 88888.00 2016-01-31 02:49:10.406 031 15436.57 290.93 53345.09 88888.00 2016-01-31 02:49:10.906 031 15436.59 290.91 53345.06 88888.00 2016-01-31 02:49:11.406 031 15436.57 290.91 53344.97 88888.00 2016-01-31 02:49:11.906 031 15436.57 290.92 53344.87 88888.00 2016-01-31 02:49:12.406 031 15436.49 290.92 53344.88 88888.00 2016-01-31 02:49:12.906 031 15436.55 290.90 53344.93 88888.00 2016-01-31 02:49:13.406 031 15436.65 290.90 53345.01 88888.00 2016-01-31 02:49:13.906 031 15436.61 290.91 53345.00 88888.00 2016-01-31 02:49:14.406 031 15436.56 290.94 53344.90 88888.00 2016-01-31 02:49:14.906 031 15436.55 290.93 53344.79 88888.00 2016-01-31 02:49:15.406 031 15436.55 290.89 53344.72 88888.00 2016-01-31 02:49:15.906 031 15436.54 290.87 53344.73 88888.00 2016-01-31 02:49:16.406 031 15436.57 290.85 53344.80 88888.00 2016-01-31 02:49:16.906 031 15436.59 290.91 53344.88 88888.00 2016-01-31 02:49:17.406 031 15436.59 290.91 53344.92 88888.00 2016-01-31 02:49:17.906 031 15436.61 290.87 53344.86 88888.00 2016-01-31 02:49:18.406 031 15436.59 290.85 53344.80 88888.00 2016-01-31 02:49:18.906 031 15436.59 290.86 53344.70 88888.00 2016-01-31 02:49:19.406 031 15436.62 290.85 53344.65 88888.00 2016-01-31 02:49:19.906 031 15436.62 290.83 53344.70 88888.00 2016-01-31 02:49:20.406 031 15436.62 290.79 53344.77 88888.00 2016-01-31 02:49:20.906 031 15436.62 290.81 53344.77 88888.00 2016-01-31 02:49:21.406 031 15436.62 290.79 53344.75 88888.00 2016-01-31 02:49:21.906 031 15436.58 290.83 53344.74 88888.00 2016-01-31 02:49:22.406 031 15436.54 290.82 53344.73 88888.00 2016-01-31 02:49:22.906 031 15436.57 290.75 53344.67 88888.00 2016-01-31 02:49:23.406 031 15436.63 290.72 53344.67 88888.00 2016-01-31 02:49:23.906 031 15436.68 290.74 53344.72 88888.00 2016-01-31 02:49:24.406 031 15436.64 290.75 53344.76 88888.00 2016-01-31 02:49:24.906 031 15436.61 290.78 53344.78 88888.00 2016-01-31 02:49:25.406 031 15436.62 290.74 53344.67 88888.00 2016-01-31 02:49:25.906 031 15436.62 290.77 53344.53 88888.00 2016-01-31 02:49:26.406 031 15436.65 290.74 53344.50 88888.00 2016-01-31 02:49:26.906 031 15436.64 290.70 53344.52 88888.00 2016-01-31 02:49:27.406 031 15436.66 290.68 53344.51 88888.00 2016-01-31 02:49:27.906 031 15436.62 290.74 53344.55 88888.00 2016-01-31 02:49:28.406 031 15436.62 290.73 53344.58 88888.00 2016-01-31 02:49:28.906 031 15436.62 290.72 53344.59 88888.00 2016-01-31 02:49:29.406 031 15436.62 290.72 53344.64 88888.00 2016-01-31 02:49:29.906 031 15436.63 290.75 53344.62 88888.00 2016-01-31 02:49:30.406 031 15436.62 290.73 53344.55 88888.00 2016-01-31 02:49:30.906 031 15436.58 290.72 53344.46 88888.00 2016-01-31 02:49:31.406 031 15436.53 290.73 53344.39 88888.00 2016-01-31 02:49:31.906 031 15436.52 290.73 53344.28 88888.00 2016-01-31 02:49:32.406 031 15436.61 290.72 53344.35 88888.00 2016-01-31 02:49:32.906 031 15436.61 290.67 53344.40 88888.00 2016-01-31 02:49:33.406 031 15436.62 290.66 53344.43 88888.00 2016-01-31 02:49:33.906 031 15436.57 290.65 53344.52 88888.00 2016-01-31 02:49:34.406 031 15436.57 290.67 53344.56 88888.00 2016-01-31 02:49:34.906 031 15436.58 290.64 53344.54 88888.00 2016-01-31 02:49:35.406 031 15436.56 290.63 53344.47 88888.00 2016-01-31 02:49:35.906 031 15436.55 290.59 53344.40 88888.00 2016-01-31 02:49:36.406 031 15436.57 290.61 53344.35 88888.00 2016-01-31 02:49:36.906 031 15436.59 290.63 53344.30 88888.00 2016-01-31 02:49:37.406 031 15436.56 290.58 53344.25 88888.00 2016-01-31 02:49:37.906 031 15436.58 290.61 53344.19 88888.00 2016-01-31 02:49:38.406 031 15436.63 290.60 53344.23 88888.00 2016-01-31 02:49:38.906 031 15436.65 290.58 53344.24 88888.00 2016-01-31 02:49:39.406 031 15436.64 290.61 53344.34 88888.00 2016-01-31 02:49:39.906 031 15436.64 290.61 53344.36 88888.00 2016-01-31 02:49:40.406 031 15436.63 290.51 53344.42 88888.00 2016-01-31 02:49:40.906 031 15436.64 290.44 53344.51 88888.00 2016-01-31 02:49:41.406 031 15436.65 290.52 53344.46 88888.00 2016-01-31 02:49:41.906 031 15436.64 290.60 53344.46 88888.00 2016-01-31 02:49:42.406 031 15436.63 290.58 53344.42 88888.00 2016-01-31 02:49:42.906 031 15436.62 290.58 53344.34 88888.00 2016-01-31 02:49:43.406 031 15436.59 290.57 53344.28 88888.00 2016-01-31 02:49:43.906 031 15436.62 290.57 53344.17 88888.00 2016-01-31 02:49:44.406 031 15436.63 290.55 53344.15 88888.00 2016-01-31 02:49:44.906 031 15436.65 290.53 53344.14 88888.00 2016-01-31 02:49:45.406 031 15436.65 290.56 53344.23 88888.00 2016-01-31 02:49:45.906 031 15436.71 290.53 53344.25 88888.00 2016-01-31 02:49:46.406 031 15436.73 290.44 53344.24 88888.00 2016-01-31 02:49:46.906 031 15436.71 290.52 53344.35 88888.00 2016-01-31 02:49:47.406 031 15436.72 290.53 53344.40 88888.00 2016-01-31 02:49:47.906 031 15436.72 290.55 53344.40 88888.00 2016-01-31 02:49:48.406 031 15436.71 290.58 53344.39 88888.00 2016-01-31 02:49:48.906 031 15436.70 290.61 53344.38 88888.00 2016-01-31 02:49:49.406 031 15436.65 290.60 53344.28 88888.00 2016-01-31 02:49:49.906 031 15436.58 290.53 53344.16 88888.00 2016-01-31 02:49:50.406 031 15436.57 290.49 53344.08 88888.00 2016-01-31 02:49:50.906 031 15436.58 290.53 53344.07 88888.00 2016-01-31 02:49:51.406 031 15436.62 290.56 53344.10 88888.00 2016-01-31 02:49:51.906 031 15436.65 290.56 53344.12 88888.00 2016-01-31 02:49:52.406 031 15436.66 290.55 53344.18 88888.00 2016-01-31 02:49:52.906 031 15436.70 290.58 53344.25 88888.00 2016-01-31 02:49:53.406 031 15436.68 290.53 53344.36 88888.00 2016-01-31 02:49:53.906 031 15436.65 290.50 53344.39 88888.00 2016-01-31 02:49:54.406 031 15436.67 290.49 53344.37 88888.00 2016-01-31 02:49:54.906 031 15436.72 290.47 53344.40 88888.00 2016-01-31 02:49:55.406 031 15436.73 290.48 53344.34 88888.00 2016-01-31 02:49:55.906 031 15436.71 290.46 53344.23 88888.00 2016-01-31 02:49:56.406 031 15436.71 290.48 53344.18 88888.00 2016-01-31 02:49:56.906 031 15436.64 290.48 53344.17 88888.00 2016-01-31 02:49:57.406 031 15436.66 290.51 53344.07 88888.00 2016-01-31 02:49:57.906 031 15436.67 290.53 53344.14 88888.00 2016-01-31 02:49:58.406 031 15436.67 290.52 53344.13 88888.00 2016-01-31 02:49:58.906 031 15436.71 290.53 53344.10 88888.00 2016-01-31 02:49:59.406 031 15436.73 290.51 53344.15 88888.00 2016-01-31 02:49:59.906 031 15436.72 290.46 53344.13 88888.00 2016-01-31 02:50:00.406 031 15436.73 290.44 53344.13 88888.00 2016-01-31 02:50:00.906 031 15436.77 290.44 53344.11 88888.00 2016-01-31 02:50:01.406 031 15436.79 290.46 53344.14 88888.00 2016-01-31 02:50:01.906 031 15436.79 290.47 53344.08 88888.00 2016-01-31 02:50:02.406 031 15436.76 290.48 53344.10 88888.00 2016-01-31 02:50:02.906 031 15436.79 290.50 53344.08 88888.00 2016-01-31 02:50:03.406 031 15436.79 290.53 53344.13 88888.00 2016-01-31 02:50:03.906 031 15436.73 290.53 53344.05 88888.00 2016-01-31 02:50:04.406 031 15436.76 290.50 53343.99 88888.00 2016-01-31 02:50:04.906 031 15436.79 290.48 53344.01 88888.00 2016-01-31 02:50:05.406 031 15436.81 290.49 53344.02 88888.00 2016-01-31 02:50:05.906 031 15436.82 290.47 53343.98 88888.00 2016-01-31 02:50:06.406 031 15436.86 290.44 53344.01 88888.00 2016-01-31 02:50:06.906 031 15436.90 290.42 53344.12 88888.00 2016-01-31 02:50:07.406 031 15436.89 290.43 53344.16 88888.00 2016-01-31 02:50:07.906 031 15436.90 290.42 53344.11 88888.00 2016-01-31 02:50:08.406 031 15436.90 290.41 53344.08 88888.00 2016-01-31 02:50:08.906 031 15436.84 290.43 53344.07 88888.00 2016-01-31 02:50:09.406 031 15436.83 290.42 53344.03 88888.00 2016-01-31 02:50:09.906 031 15436.81 290.42 53344.01 88888.00 2016-01-31 02:50:10.406 031 15436.77 290.42 53344.01 88888.00 2016-01-31 02:50:10.906 031 15436.75 290.42 53343.99 88888.00 2016-01-31 02:50:11.406 031 15436.76 290.43 53343.96 88888.00 2016-01-31 02:50:11.906 031 15436.79 290.41 53343.93 88888.00 2016-01-31 02:50:12.406 031 15436.76 290.35 53343.94 88888.00 2016-01-31 02:50:12.906 031 15436.79 290.38 53344.00 88888.00 2016-01-31 02:50:13.406 031 15436.79 290.44 53344.01 88888.00 2016-01-31 02:50:13.906 031 15436.81 290.47 53344.04 88888.00 2016-01-31 02:50:14.406 031 15436.80 290.51 53343.98 88888.00 2016-01-31 02:50:14.906 031 15436.77 290.48 53343.98 88888.00 2016-01-31 02:50:15.406 031 15436.80 290.43 53344.06 88888.00 2016-01-31 02:50:15.906 031 15436.82 290.38 53344.08 88888.00 2016-01-31 02:50:16.406 031 15436.82 290.41 53344.08 88888.00 2016-01-31 02:50:16.906 031 15436.79 290.38 53344.06 88888.00 2016-01-31 02:50:17.406 031 15436.76 290.39 53344.02 88888.00 2016-01-31 02:50:17.906 031 15436.73 290.40 53344.02 88888.00 2016-01-31 02:50:18.406 031 15436.72 290.37 53344.00 88888.00 2016-01-31 02:50:18.906 031 15436.73 290.41 53343.97 88888.00 2016-01-31 02:50:19.406 031 15436.73 290.41 53343.96 88888.00 2016-01-31 02:50:19.906 031 15436.72 290.38 53343.93 88888.00 2016-01-31 02:50:20.406 031 15436.70 290.31 53343.81 88888.00 2016-01-31 02:50:20.906 031 15436.68 290.32 53343.78 88888.00 2016-01-31 02:50:21.406 031 15436.68 290.30 53343.79 88888.00 2016-01-31 02:50:21.906 031 15436.66 290.26 53343.83 88888.00 2016-01-31 02:50:22.406 031 15436.66 290.29 53343.91 88888.00 2016-01-31 02:50:22.906 031 15436.68 290.31 53343.91 88888.00 2016-01-31 02:50:23.406 031 15436.75 290.30 53343.93 88888.00 2016-01-31 02:50:23.906 031 15436.79 290.29 53343.94 88888.00 2016-01-31 02:50:24.406 031 15436.81 290.30 53343.91 88888.00 2016-01-31 02:50:24.906 031 15436.83 290.32 53343.99 88888.00 2016-01-31 02:50:25.406 031 15436.82 290.31 53344.08 88888.00 2016-01-31 02:50:25.906 031 15436.79 290.27 53344.02 88888.00 2016-01-31 02:50:26.406 031 15436.74 290.24 53343.97 88888.00 2016-01-31 02:50:26.906 031 15436.74 290.24 53343.99 88888.00 2016-01-31 02:50:27.406 031 15436.77 290.24 53343.96 88888.00 2016-01-31 02:50:27.906 031 15436.80 290.21 53343.97 88888.00 2016-01-31 02:50:28.406 031 15436.79 290.23 53343.96 88888.00 2016-01-31 02:50:28.906 031 15436.74 290.26 53343.92 88888.00 2016-01-31 02:50:29.406 031 15436.71 290.27 53343.96 88888.00 2016-01-31 02:50:29.906 031 15436.67 290.25 53343.97 88888.00 2016-01-31 02:50:30.406 031 15436.64 290.26 53343.91 88888.00 2016-01-31 02:50:30.906 031 15436.65 290.30 53343.86 88888.00 2016-01-31 02:50:31.406 031 15436.66 290.34 53343.86 88888.00 2016-01-31 02:50:31.906 031 15436.62 290.31 53343.80 88888.00 2016-01-31 02:50:32.406 031 15436.63 290.31 53343.76 88888.00 2016-01-31 02:50:32.906 031 15436.66 290.29 53343.72 88888.00 2016-01-31 02:50:33.406 031 15436.64 290.27 53343.71 88888.00 2016-01-31 02:50:33.906 031 15436.64 290.27 53343.76 88888.00 2016-01-31 02:50:34.406 031 15436.63 290.25 53343.77 88888.00 2016-01-31 02:50:34.906 031 15436.65 290.25 53343.74 88888.00 2016-01-31 02:50:35.406 031 15436.67 290.25 53343.78 88888.00 2016-01-31 02:50:35.906 031 15436.65 290.24 53343.79 88888.00 2016-01-31 02:50:36.406 031 15436.66 290.20 53343.79 88888.00 2016-01-31 02:50:36.906 031 15436.67 290.26 53343.78 88888.00 2016-01-31 02:50:37.406 031 15436.70 290.27 53343.77 88888.00 2016-01-31 02:50:37.906 031 15436.75 290.26 53343.73 88888.00 2016-01-31 02:50:38.406 031 15436.67 290.23 53343.70 88888.00 2016-01-31 02:50:38.906 031 15436.64 290.21 53343.71 88888.00 2016-01-31 02:50:39.406 031 15436.62 290.17 53343.72 88888.00 2016-01-31 02:50:39.906 031 15436.61 290.17 53343.70 88888.00 2016-01-31 02:50:40.406 031 15436.59 290.17 53343.72 88888.00 2016-01-31 02:50:40.906 031 15436.59 290.16 53343.71 88888.00 2016-01-31 02:50:41.406 031 15436.63 290.16 53343.66 88888.00 2016-01-31 02:50:41.906 031 15436.65 290.20 53343.66 88888.00 2016-01-31 02:50:42.406 031 15436.70 290.17 53343.71 88888.00 2016-01-31 02:50:42.906 031 15436.72 290.20 53343.72 88888.00 2016-01-31 02:50:43.406 031 15436.68 290.21 53343.70 88888.00 2016-01-31 02:50:43.906 031 15436.63 290.20 53343.64 88888.00 2016-01-31 02:50:44.406 031 15436.56 290.17 53343.60 88888.00 2016-01-31 02:50:44.906 031 15436.61 290.17 53343.60 88888.00 2016-01-31 02:50:45.406 031 15436.62 290.18 53343.63 88888.00 2016-01-31 02:50:45.906 031 15436.62 290.17 53343.66 88888.00 2016-01-31 02:50:46.406 031 15436.66 290.17 53343.66 88888.00 2016-01-31 02:50:46.906 031 15436.67 290.22 53343.70 88888.00 2016-01-31 02:50:47.406 031 15436.64 290.20 53343.75 88888.00 2016-01-31 02:50:47.906 031 15436.66 290.23 53343.75 88888.00 2016-01-31 02:50:48.406 031 15436.65 290.24 53343.70 88888.00 2016-01-31 02:50:48.906 031 15436.66 290.21 53343.72 88888.00 2016-01-31 02:50:49.406 031 15436.63 290.16 53343.74 88888.00 2016-01-31 02:50:49.906 031 15436.68 290.16 53343.66 88888.00 2016-01-31 02:50:50.406 031 15436.74 290.16 53343.60 88888.00 2016-01-31 02:50:50.906 031 15436.71 290.13 53343.60 88888.00 2016-01-31 02:50:51.406 031 15436.66 290.12 53343.62 88888.00 2016-01-31 02:50:51.906 031 15436.64 290.13 53343.65 88888.00 2016-01-31 02:50:52.406 031 15436.63 290.17 53343.63 88888.00 2016-01-31 02:50:52.906 031 15436.62 290.18 53343.59 88888.00 2016-01-31 02:50:53.406 031 15436.68 290.20 53343.56 88888.00 2016-01-31 02:50:53.906 031 15436.71 290.12 53343.56 88888.00 2016-01-31 02:50:54.406 031 15436.68 290.11 53343.62 88888.00 2016-01-31 02:50:54.906 031 15436.72 290.07 53343.61 88888.00 2016-01-31 02:50:55.406 031 15436.72 290.13 53343.66 88888.00 2016-01-31 02:50:55.906 031 15436.73 290.16 53343.60 88888.00 2016-01-31 02:50:56.406 031 15436.73 290.11 53343.56 88888.00 2016-01-31 02:50:56.906 031 15436.70 290.08 53343.57 88888.00 2016-01-31 02:50:57.406 031 15436.70 290.05 53343.53 88888.00 2016-01-31 02:50:57.906 031 15436.67 290.07 53343.53 88888.00 2016-01-31 02:50:58.406 031 15436.70 290.05 53343.63 88888.00 2016-01-31 02:50:58.906 031 15436.72 290.04 53343.58 88888.00 2016-01-31 02:50:59.406 031 15436.77 290.07 53343.58 88888.00 2016-01-31 02:50:59.906 031 15436.80 289.99 53343.60 88888.00 2016-01-31 02:51:00.406 031 15436.76 289.92 53343.51 88888.00 2016-01-31 02:51:00.906 031 15436.76 289.90 53343.49 88888.00 2016-01-31 02:51:01.406 031 15436.73 289.98 53343.52 88888.00 2016-01-31 02:51:01.906 031 15436.75 289.98 53343.53 88888.00 2016-01-31 02:51:02.406 031 15436.76 289.97 53343.43 88888.00 2016-01-31 02:51:02.906 031 15436.75 289.94 53343.37 88888.00 2016-01-31 02:51:03.406 031 15436.73 289.91 53343.41 88888.00 2016-01-31 02:51:03.906 031 15436.74 289.92 53343.43 88888.00 2016-01-31 02:51:04.406 031 15436.74 289.99 53343.46 88888.00 2016-01-31 02:51:04.906 031 15436.81 289.96 53343.45 88888.00 2016-01-31 02:51:05.406 031 15436.79 289.92 53343.41 88888.00 2016-01-31 02:51:05.906 031 15436.75 289.94 53343.37 88888.00 2016-01-31 02:51:06.406 031 15436.76 289.95 53343.33 88888.00 2016-01-31 02:51:06.906 031 15436.72 289.88 53343.36 88888.00 2016-01-31 02:51:07.406 031 15436.73 289.89 53343.46 88888.00 2016-01-31 02:51:07.906 031 15436.75 289.95 53343.47 88888.00 2016-01-31 02:51:08.406 031 15436.80 289.94 53343.43 88888.00 2016-01-31 02:51:08.906 031 15436.84 289.87 53343.45 88888.00 2016-01-31 02:51:09.406 031 15436.82 289.87 53343.50 88888.00 2016-01-31 02:51:09.906 031 15436.75 289.91 53343.52 88888.00 2016-01-31 02:51:10.406 031 15436.71 289.98 53343.49 88888.00 2016-01-31 02:51:10.906 031 15436.74 290.01 53343.51 88888.00 2016-01-31 02:51:11.406 031 15436.76 290.04 53343.51 88888.00 2016-01-31 02:51:11.906 031 15436.76 290.03 53343.56 88888.00 2016-01-31 02:51:12.406 031 15436.75 290.04 53343.54 88888.00 2016-01-31 02:51:12.906 031 15436.75 290.04 53343.53 88888.00 2016-01-31 02:51:13.406 031 15436.77 290.05 53343.54 88888.00 2016-01-31 02:51:13.906 031 15436.80 290.03 53343.52 88888.00 2016-01-31 02:51:14.406 031 15436.81 290.03 53343.49 88888.00 2016-01-31 02:51:14.906 031 15436.80 290.03 53343.44 88888.00 2016-01-31 02:51:15.406 031 15436.81 290.01 53343.41 88888.00 2016-01-31 02:51:15.906 031 15436.77 290.03 53343.42 88888.00 2016-01-31 02:51:16.406 031 15436.76 290.00 53343.45 88888.00 2016-01-31 02:51:16.906 031 15436.74 289.97 53343.45 88888.00 2016-01-31 02:51:17.406 031 15436.74 289.96 53343.49 88888.00 2016-01-31 02:51:17.906 031 15436.71 289.98 53343.53 88888.00 2016-01-31 02:51:18.406 031 15436.70 290.00 53343.53 88888.00 2016-01-31 02:51:18.906 031 15436.70 290.03 53343.56 88888.00 2016-01-31 02:51:19.406 031 15436.71 290.00 53343.58 88888.00 2016-01-31 02:51:19.906 031 15436.76 289.99 53343.57 88888.00 2016-01-31 02:51:20.406 031 15436.80 290.00 53343.49 88888.00 2016-01-31 02:51:20.906 031 15436.76 289.99 53343.42 88888.00 2016-01-31 02:51:21.406 031 15436.73 289.92 53343.37 88888.00 2016-01-31 02:51:21.906 031 15436.74 289.89 53343.33 88888.00 2016-01-31 02:51:22.406 031 15436.75 289.91 53343.33 88888.00 2016-01-31 02:51:22.906 031 15436.71 289.95 53343.37 88888.00 2016-01-31 02:51:23.406 031 15436.70 289.90 53343.37 88888.00 2016-01-31 02:51:23.906 031 15436.68 289.85 53343.34 88888.00 2016-01-31 02:51:24.406 031 15436.67 289.83 53343.33 88888.00 2016-01-31 02:51:24.906 031 15436.65 289.85 53343.32 88888.00 2016-01-31 02:51:25.406 031 15436.64 289.83 53343.33 88888.00 2016-01-31 02:51:25.906 031 15436.65 289.82 53343.39 88888.00 2016-01-31 02:51:26.406 031 15436.66 289.82 53343.35 88888.00 2016-01-31 02:51:26.906 031 15436.64 289.78 53343.34 88888.00 2016-01-31 02:51:27.406 031 15436.64 289.80 53343.45 88888.00 2016-01-31 02:51:27.906 031 15436.68 289.80 53343.44 88888.00 2016-01-31 02:51:28.406 031 15436.66 289.79 53343.44 88888.00 2016-01-31 02:51:28.906 031 15436.70 289.78 53343.52 88888.00 2016-01-31 02:51:29.406 031 15436.71 289.77 53343.55 88888.00 2016-01-31 02:51:29.906 031 15436.68 289.75 53343.54 88888.00 2016-01-31 02:51:30.406 031 15436.71 289.78 53343.58 88888.00 2016-01-31 02:51:30.906 031 15436.68 289.77 53343.57 88888.00 2016-01-31 02:51:31.406 031 15436.65 289.73 53343.50 88888.00 2016-01-31 02:51:31.906 031 15436.62 289.73 53343.41 88888.00 2016-01-31 02:51:32.406 031 15436.67 289.72 53343.38 88888.00 2016-01-31 02:51:32.906 031 15436.65 289.73 53343.30 88888.00 2016-01-31 02:51:33.406 031 15436.65 289.73 53343.30 88888.00 2016-01-31 02:51:33.906 031 15436.67 289.80 53343.26 88888.00 2016-01-31 02:51:34.406 031 15436.64 289.79 53343.24 88888.00 2016-01-31 02:51:34.906 031 15436.59 289.73 53343.30 88888.00 2016-01-31 02:51:35.406 031 15436.62 289.80 53343.39 88888.00 2016-01-31 02:51:35.906 031 15436.63 289.78 53343.35 88888.00 2016-01-31 02:51:36.406 031 15436.61 289.80 53343.36 88888.00 2016-01-31 02:51:36.906 031 15436.62 289.79 53343.39 88888.00 2016-01-31 02:51:37.406 031 15436.64 289.75 53343.43 88888.00 2016-01-31 02:51:37.906 031 15436.68 289.69 53343.42 88888.00 2016-01-31 02:51:38.406 031 15436.65 289.69 53343.35 88888.00 2016-01-31 02:51:38.906 031 15436.65 289.79 53343.36 88888.00 2016-01-31 02:51:39.406 031 15436.61 289.83 53343.30 88888.00 2016-01-31 02:51:39.906 031 15436.54 289.79 53343.22 88888.00 2016-01-31 02:51:40.406 031 15436.54 289.81 53343.19 88888.00 2016-01-31 02:51:40.906 031 15436.53 289.81 53343.20 88888.00 2016-01-31 02:51:41.406 031 15436.57 289.80 53343.25 88888.00 2016-01-31 02:51:41.906 031 15436.62 289.74 53343.31 88888.00 2016-01-31 02:51:42.406 031 15436.58 289.74 53343.45 88888.00 2016-01-31 02:51:42.906 031 15436.58 289.74 53343.49 88888.00 2016-01-31 02:51:43.406 031 15436.64 289.75 53343.42 88888.00 2016-01-31 02:51:43.906 031 15436.65 289.73 53343.41 88888.00 2016-01-31 02:51:44.406 031 15436.64 289.70 53343.32 88888.00 2016-01-31 02:51:44.906 031 15436.59 289.69 53343.31 88888.00 2016-01-31 02:51:45.406 031 15436.57 289.66 53343.26 88888.00 2016-01-31 02:51:45.906 031 15436.56 289.71 53343.19 88888.00 2016-01-31 02:51:46.406 031 15436.55 289.75 53343.25 88888.00 2016-01-31 02:51:46.906 031 15436.62 289.72 53343.27 88888.00 2016-01-31 02:51:47.406 031 15436.58 289.66 53343.29 88888.00 2016-01-31 02:51:47.906 031 15436.59 289.61 53343.30 88888.00 2016-01-31 02:51:48.406 031 15436.63 289.61 53343.26 88888.00 2016-01-31 02:51:48.906 031 15436.62 289.58 53343.31 88888.00 2016-01-31 02:51:49.406 031 15436.65 289.55 53343.34 88888.00 2016-01-31 02:51:49.906 031 15436.63 289.54 53343.34 88888.00 2016-01-31 02:51:50.406 031 15436.64 289.54 53343.30 88888.00 2016-01-31 02:51:50.906 031 15436.66 289.54 53343.29 88888.00 2016-01-31 02:51:51.406 031 15436.65 289.56 53343.31 88888.00 2016-01-31 02:51:51.906 031 15436.65 289.58 53343.26 88888.00 2016-01-31 02:51:52.406 031 15436.66 289.57 53343.22 88888.00 2016-01-31 02:51:52.906 031 15436.57 289.51 53343.20 88888.00 2016-01-31 02:51:53.406 031 15436.52 289.48 53343.20 88888.00 2016-01-31 02:51:53.906 031 15436.57 289.46 53343.25 88888.00 2016-01-31 02:51:54.406 031 15436.62 289.45 53343.29 88888.00 2016-01-31 02:51:54.906 031 15436.63 289.46 53343.29 88888.00 2016-01-31 02:51:55.406 031 15436.66 289.44 53343.34 88888.00 2016-01-31 02:51:55.906 031 15436.66 289.44 53343.32 88888.00 2016-01-31 02:51:56.406 031 15436.71 289.47 53343.26 88888.00 2016-01-31 02:51:56.906 031 15436.73 289.47 53343.22 88888.00 2016-01-31 02:51:57.406 031 15436.68 289.45 53343.24 88888.00 2016-01-31 02:51:57.906 031 15436.68 289.43 53343.22 88888.00 2016-01-31 02:51:58.406 031 15436.67 289.42 53343.18 88888.00 2016-01-31 02:51:58.906 031 15436.64 289.40 53343.19 88888.00 2016-01-31 02:51:59.406 031 15436.64 289.37 53343.23 88888.00 2016-01-31 02:51:59.906 031 15436.62 289.35 53343.23 88888.00 2016-01-31 02:52:00.406 031 15436.62 289.36 53343.25 88888.00 2016-01-31 02:52:00.906 031 15436.66 289.36 53343.29 88888.00 2016-01-31 02:52:01.406 031 15436.68 289.38 53343.35 88888.00 2016-01-31 02:52:01.906 031 15436.68 289.42 53343.31 88888.00 2016-01-31 02:52:02.406 031 15436.65 289.35 53343.31 88888.00 2016-01-31 02:52:02.906 031 15436.63 289.27 53343.31 88888.00 2016-01-31 02:52:03.406 031 15436.62 289.26 53343.34 88888.00 2016-01-31 02:52:03.906 031 15436.57 289.30 53343.34 88888.00 2016-01-31 02:52:04.406 031 15436.59 289.32 53343.34 88888.00 2016-01-31 02:52:04.906 031 15436.64 289.32 53343.35 88888.00 2016-01-31 02:52:05.406 031 15436.58 289.31 53343.27 88888.00 2016-01-31 02:52:05.906 031 15436.59 289.30 53343.18 88888.00 2016-01-31 02:52:06.406 031 15436.55 289.30 53343.20 88888.00 2016-01-31 02:52:06.906 031 15436.54 289.31 53343.21 88888.00 2016-01-31 02:52:07.406 031 15436.53 289.27 53343.26 88888.00 2016-01-31 02:52:07.906 031 15436.52 289.18 53343.29 88888.00 2016-01-31 02:52:08.406 031 15436.53 289.19 53343.26 88888.00 2016-01-31 02:52:08.906 031 15436.54 289.20 53343.31 88888.00 2016-01-31 02:52:09.406 031 15436.52 289.20 53343.35 88888.00 2016-01-31 02:52:09.906 031 15436.54 289.26 53343.33 88888.00 2016-01-31 02:52:10.406 031 15436.54 289.23 53343.35 88888.00 2016-01-31 02:52:10.906 031 15436.52 289.14 53343.39 88888.00 2016-01-31 02:52:11.406 031 15436.53 289.13 53343.37 88888.00 2016-01-31 02:52:11.906 031 15436.49 289.18 53343.32 88888.00 2016-01-31 02:52:12.406 031 15436.48 289.25 53343.27 88888.00 2016-01-31 02:52:12.906 031 15436.49 289.26 53343.24 88888.00 2016-01-31 02:52:13.406 031 15436.52 289.21 53343.22 88888.00 2016-01-31 02:52:13.906 031 15436.50 289.23 53343.21 88888.00 2016-01-31 02:52:14.406 031 15436.50 289.22 53343.22 88888.00 2016-01-31 02:52:14.906 031 15436.49 289.17 53343.37 88888.00 2016-01-31 02:52:15.406 031 15436.49 289.16 53343.40 88888.00 2016-01-31 02:52:15.906 031 15436.50 289.17 53343.41 88888.00 2016-01-31 02:52:16.406 031 15436.56 289.14 53343.37 88888.00 2016-01-31 02:52:16.906 031 15436.59 289.16 53343.37 88888.00 2016-01-31 02:52:17.406 031 15436.57 289.12 53343.37 88888.00 2016-01-31 02:52:17.906 031 15436.61 289.14 53343.38 88888.00 2016-01-31 02:52:18.406 031 15436.59 289.14 53343.35 88888.00 2016-01-31 02:52:18.906 031 15436.52 289.17 53343.29 88888.00 2016-01-31 02:52:19.406 031 15436.54 289.23 53343.26 88888.00 2016-01-31 02:52:19.906 031 15436.55 289.26 53343.21 88888.00 2016-01-31 02:52:20.406 031 15436.48 289.18 53343.18 88888.00 2016-01-31 02:52:20.906 031 15436.48 289.11 53343.21 88888.00 2016-01-31 02:52:21.406 031 15436.52 289.02 53343.29 88888.00 2016-01-31 02:52:21.906 031 15436.50 289.02 53343.29 88888.00 2016-01-31 02:52:22.406 031 15436.50 289.05 53343.31 88888.00 2016-01-31 02:52:22.906 031 15436.53 289.10 53343.33 88888.00 2016-01-31 02:52:23.406 031 15436.53 289.13 53343.30 88888.00 2016-01-31 02:52:23.906 031 15436.50 289.20 53343.24 88888.00 2016-01-31 02:52:24.406 031 15436.47 289.20 53343.13 88888.00 2016-01-31 02:52:24.906 031 15436.46 289.20 53343.12 88888.00 2016-01-31 02:52:25.406 031 15436.46 289.11 53343.16 88888.00 2016-01-31 02:52:25.906 031 15436.41 289.12 53343.25 88888.00 2016-01-31 02:52:26.406 031 15436.40 289.13 53343.24 88888.00 2016-01-31 02:52:26.906 031 15436.44 289.10 53343.12 88888.00 2016-01-31 02:52:27.406 031 15436.44 289.09 53343.05 88888.00 2016-01-31 02:52:27.906 031 15436.41 289.11 53343.10 88888.00 2016-01-31 02:52:28.406 031 15436.41 289.16 53343.07 88888.00 2016-01-31 02:52:28.906 031 15436.38 289.14 53343.18 88888.00 2016-01-31 02:52:29.406 031 15436.38 289.16 53343.24 88888.00 2016-01-31 02:52:29.906 031 15436.40 289.13 53343.27 88888.00 2016-01-31 02:52:30.406 031 15436.45 289.12 53343.27 88888.00 2016-01-31 02:52:30.906 031 15436.45 289.13 53343.21 88888.00 2016-01-31 02:52:31.406 031 15436.44 289.12 53343.17 88888.00 2016-01-31 02:52:31.907 031 15436.39 289.12 53343.10 88888.00 2016-01-31 02:52:32.407 031 15436.36 289.13 53343.10 88888.00 2016-01-31 02:52:32.907 031 15436.40 289.12 53343.04 88888.00 2016-01-31 02:52:33.407 031 15436.39 289.10 53343.13 88888.00 2016-01-31 02:52:33.907 031 15436.39 289.13 53343.20 88888.00 2016-01-31 02:52:34.407 031 15436.37 289.12 53343.21 88888.00 2016-01-31 02:52:34.907 031 15436.37 289.13 53343.17 88888.00 2016-01-31 02:52:35.407 031 15436.37 289.14 53343.10 88888.00 2016-01-31 02:52:35.907 031 15436.34 289.13 53343.12 88888.00 2016-01-31 02:52:36.407 031 15436.32 289.14 53343.09 88888.00 2016-01-31 02:52:36.907 031 15436.37 289.14 53343.10 88888.00 2016-01-31 02:52:37.407 031 15436.38 289.05 53343.18 88888.00 2016-01-31 02:52:37.907 031 15436.38 289.02 53343.19 88888.00 2016-01-31 02:52:38.407 031 15436.39 289.01 53343.18 88888.00 2016-01-31 02:52:38.907 031 15436.41 289.03 53343.19 88888.00 2016-01-31 02:52:39.407 031 15436.45 289.06 53343.12 88888.00 2016-01-31 02:52:39.907 031 15436.39 289.06 53343.05 88888.00 2016-01-31 02:52:40.407 031 15436.35 289.03 53343.05 88888.00 2016-01-31 02:52:40.907 031 15436.35 289.00 53343.10 88888.00 2016-01-31 02:52:41.407 031 15436.37 288.96 53343.11 88888.00 2016-01-31 02:52:41.907 031 15436.35 289.00 53343.20 88888.00 2016-01-31 02:52:42.407 031 15436.37 289.00 53343.25 88888.00 2016-01-31 02:52:42.907 031 15436.38 289.00 53343.18 88888.00 2016-01-31 02:52:43.407 031 15436.32 289.04 53343.13 88888.00 2016-01-31 02:52:43.907 031 15436.32 289.08 53343.05 88888.00 2016-01-31 02:52:44.407 031 15436.30 289.05 53343.03 88888.00 2016-01-31 02:52:44.907 031 15436.31 289.06 53343.03 88888.00 2016-01-31 02:52:45.407 031 15436.34 289.05 53343.15 88888.00 2016-01-31 02:52:45.907 031 15436.34 289.04 53343.18 88888.00 2016-01-31 02:52:46.407 031 15436.36 289.09 53343.10 88888.00 2016-01-31 02:52:46.907 031 15436.35 289.14 53343.03 88888.00 2016-01-31 02:52:47.407 031 15436.32 289.10 53343.03 88888.00 2016-01-31 02:52:47.907 031 15436.29 289.03 53343.09 88888.00 2016-01-31 02:52:48.407 031 15436.29 289.05 53343.12 88888.00 2016-01-31 02:52:48.907 031 15436.30 289.03 53343.13 88888.00 2016-01-31 02:52:49.407 031 15436.31 289.06 53343.14 88888.00 2016-01-31 02:52:49.907 031 15436.34 289.06 53343.12 88888.00 2016-01-31 02:52:50.407 031 15436.29 289.05 53342.98 88888.00 2016-01-31 02:52:50.907 031 15436.25 289.04 53342.93 88888.00 2016-01-31 02:52:51.407 031 15436.25 289.04 53343.00 88888.00 2016-01-31 02:52:51.907 031 15436.27 289.04 53343.02 88888.00 2016-01-31 02:52:52.407 031 15436.31 289.03 53343.04 88888.00 2016-01-31 02:52:52.907 031 15436.29 289.02 53342.94 88888.00 2016-01-31 02:52:53.407 031 15436.22 289.04 53342.87 88888.00 2016-01-31 02:52:53.907 031 15436.23 289.05 53342.92 88888.00 2016-01-31 02:52:54.407 031 15436.29 289.01 53342.94 88888.00 2016-01-31 02:52:54.907 031 15436.27 288.97 53342.98 88888.00 2016-01-31 02:52:55.407 031 15436.25 288.97 53342.99 88888.00 2016-01-31 02:52:55.907 031 15436.22 288.96 53342.91 88888.00 2016-01-31 02:52:56.407 031 15436.21 288.93 53342.84 88888.00 2016-01-31 02:52:56.907 031 15436.20 288.91 53342.86 88888.00 2016-01-31 02:52:57.407 031 15436.27 288.94 53342.95 88888.00 2016-01-31 02:52:57.907 031 15436.27 288.95 53343.03 88888.00 2016-01-31 02:52:58.407 031 15436.23 288.93 53342.99 88888.00 2016-01-31 02:52:58.907 031 15436.21 288.92 53342.93 88888.00 2016-01-31 02:52:59.407 031 15436.19 288.90 53342.89 88888.00 2016-01-31 02:52:59.907 031 15436.19 288.90 53342.91 88888.00 2016-01-31 02:53:00.407 031 15436.28 288.88 53342.99 88888.00 2016-01-31 02:53:00.907 031 15436.30 288.85 53343.00 88888.00 2016-01-31 02:53:01.407 031 15436.29 288.73 53342.89 88888.00 2016-01-31 02:53:01.907 031 15436.20 288.75 53342.81 88888.00 2016-01-31 02:53:02.407 031 15436.20 288.83 53342.81 88888.00 2016-01-31 02:53:02.907 031 15436.20 288.80 53342.86 88888.00 2016-01-31 02:53:03.407 031 15436.19 288.79 53342.90 88888.00 2016-01-31 02:53:03.907 031 15436.26 288.77 53342.90 88888.00 2016-01-31 02:53:04.407 031 15436.25 288.71 53342.84 88888.00 2016-01-31 02:53:04.907 031 15436.22 288.71 53342.78 88888.00 2016-01-31 02:53:05.407 031 15436.23 288.71 53342.90 88888.00 2016-01-31 02:53:05.907 031 15436.28 288.70 53342.97 88888.00 2016-01-31 02:53:06.407 031 15436.29 288.71 53342.96 88888.00 2016-01-31 02:53:06.907 031 15436.23 288.62 53342.86 88888.00 2016-01-31 02:53:07.407 031 15436.20 288.65 53342.83 88888.00 2016-01-31 02:53:07.907 031 15436.27 288.67 53342.85 88888.00 2016-01-31 02:53:08.407 031 15436.27 288.66 53342.93 88888.00 2016-01-31 02:53:08.907 031 15436.28 288.66 53342.90 88888.00 2016-01-31 02:53:09.407 031 15436.22 288.64 53342.80 88888.00 2016-01-31 02:53:09.907 031 15436.20 288.60 53342.67 88888.00 2016-01-31 02:53:10.407 031 15436.20 288.58 53342.66 88888.00 2016-01-31 02:53:10.907 031 15436.19 288.56 53342.76 88888.00 2016-01-31 02:53:11.407 031 15436.28 288.59 53342.78 88888.00 2016-01-31 02:53:11.907 031 15436.26 288.66 53342.76 88888.00 2016-01-31 02:53:12.407 031 15436.18 288.67 53342.70 88888.00 2016-01-31 02:53:12.907 031 15436.14 288.64 53342.74 88888.00 2016-01-31 02:53:13.407 031 15436.20 288.60 53342.80 88888.00 2016-01-31 02:53:13.907 031 15436.21 288.58 53342.81 88888.00 2016-01-31 02:53:14.407 031 15436.21 288.48 53342.73 88888.00 2016-01-31 02:53:14.907 031 15436.13 288.41 53342.62 88888.00 2016-01-31 02:53:15.407 031 15436.20 288.41 53342.66 88888.00 2016-01-31 02:53:15.907 031 15436.20 288.45 53342.72 88888.00 2016-01-31 02:53:16.407 031 15436.17 288.52 53342.73 88888.00 2016-01-31 02:53:16.907 031 15436.12 288.54 53342.64 88888.00 2016-01-31 02:53:17.407 031 15436.14 288.53 53342.69 88888.00 2016-01-31 02:53:17.907 031 15436.22 288.50 53342.76 88888.00 2016-01-31 02:53:18.407 031 15436.26 288.50 53342.81 88888.00 2016-01-31 02:53:18.907 031 15436.18 288.53 53342.74 88888.00 2016-01-31 02:53:19.407 031 15436.12 288.57 53342.72 88888.00 2016-01-31 02:53:19.907 031 15436.13 288.54 53342.77 88888.00 2016-01-31 02:53:20.407 031 15436.14 288.56 53342.75 88888.00 2016-01-31 02:53:20.907 031 15436.12 288.59 53342.61 88888.00 2016-01-31 02:53:21.407 031 15436.10 288.58 53342.51 88888.00 2016-01-31 02:53:21.907 031 15436.08 288.51 53342.62 88888.00 2016-01-31 02:53:22.407 031 15436.10 288.48 53342.70 88888.00 2016-01-31 02:53:22.907 031 15436.11 288.49 53342.63 88888.00 2016-01-31 02:53:23.407 031 15436.08 288.49 53342.55 88888.00 2016-01-31 02:53:23.907 031 15436.11 288.47 53342.65 88888.00 2016-01-31 02:53:24.407 031 15436.16 288.43 53342.70 88888.00 2016-01-31 02:53:24.907 031 15436.13 288.47 53342.72 88888.00 2016-01-31 02:53:25.407 031 15436.03 288.53 53342.61 88888.00 2016-01-31 02:53:25.907 031 15436.03 288.50 53342.63 88888.00 2016-01-31 02:53:26.407 031 15436.13 288.56 53342.71 88888.00 2016-01-31 02:53:26.907 031 15436.14 288.60 53342.66 88888.00 2016-01-31 02:53:27.407 031 15436.08 288.58 53342.55 88888.00 2016-01-31 02:53:27.907 031 15436.02 288.58 53342.58 88888.00 2016-01-31 02:53:28.407 031 15436.07 288.54 53342.74 88888.00 2016-01-31 02:53:28.907 031 15436.14 288.51 53342.75 88888.00 2016-01-31 02:53:29.407 031 15436.14 288.51 53342.72 88888.00 2016-01-31 02:53:29.907 031 15436.09 288.53 53342.70 88888.00 2016-01-31 02:53:30.407 031 15436.08 288.54 53342.71 88888.00 2016-01-31 02:53:30.907 031 15436.11 288.53 53342.79 88888.00 2016-01-31 02:53:31.407 031 15436.16 288.50 53342.75 88888.00 2016-01-31 02:53:31.907 031 15436.08 288.48 53342.60 88888.00 2016-01-31 02:53:32.407 031 15435.98 288.49 53342.62 88888.00 2016-01-31 02:53:32.907 031 15436.02 288.50 53342.67 88888.00 2016-01-31 02:53:33.407 031 15436.04 288.53 53342.57 88888.00 2016-01-31 02:53:33.907 031 15436.00 288.50 53342.53 88888.00 2016-01-31 02:53:34.407 031 15436.01 288.52 53342.60 88888.00 2016-01-31 02:53:34.907 031 15436.07 288.54 53342.66 88888.00 2016-01-31 02:53:35.407 031 15436.10 288.51 53342.64 88888.00 2016-01-31 02:53:35.907 031 15436.05 288.54 53342.53 88888.00 2016-01-31 02:53:36.407 031 15436.07 288.57 53342.59 88888.00 2016-01-31 02:53:36.907 031 15436.11 288.54 53342.75 88888.00 2016-01-31 02:53:37.407 031 15436.16 288.54 53342.70 88888.00 2016-01-31 02:53:37.907 031 15436.14 288.58 53342.54 88888.00 2016-01-31 02:53:38.407 031 15436.11 288.57 53342.53 88888.00 2016-01-31 02:53:38.907 031 15436.14 288.58 53342.64 88888.00 2016-01-31 02:53:39.407 031 15436.14 288.54 53342.51 88888.00 2016-01-31 02:53:39.907 031 15436.11 288.51 53342.41 88888.00 2016-01-31 02:53:40.407 031 15436.14 288.54 53342.43 88888.00 2016-01-31 02:53:40.907 031 15436.19 288.54 53342.50 88888.00 2016-01-31 02:53:41.407 031 15436.14 288.54 53342.43 88888.00 2016-01-31 02:53:41.907 031 15436.10 288.53 53342.43 88888.00 2016-01-31 02:53:42.407 031 15436.14 288.52 53342.55 88888.00 2016-01-31 02:53:42.907 031 15436.18 288.56 53342.58 88888.00 2016-01-31 02:53:43.407 031 15436.20 288.56 53342.51 88888.00 2016-01-31 02:53:43.907 031 15436.23 288.50 53342.46 88888.00 2016-01-31 02:53:44.407 031 15436.18 288.48 53342.53 88888.00 2016-01-31 02:53:44.907 031 15436.13 288.51 53342.51 88888.00 2016-01-31 02:53:45.407 031 15436.13 288.47 53342.39 88888.00 2016-01-31 02:53:45.907 031 15436.16 288.45 53342.37 88888.00 2016-01-31 02:53:46.407 031 15436.17 288.48 53342.50 88888.00 2016-01-31 02:53:46.907 031 15436.13 288.48 53342.41 88888.00 2016-01-31 02:53:47.407 031 15436.08 288.43 53342.38 88888.00 2016-01-31 02:53:47.907 031 15436.08 288.40 53342.47 88888.00 2016-01-31 02:53:48.407 031 15436.16 288.35 53342.56 88888.00 2016-01-31 02:53:48.907 031 15436.14 288.37 53342.50 88888.00 2016-01-31 02:53:49.407 031 15436.11 288.37 53342.41 88888.00 2016-01-31 02:53:49.907 031 15436.09 288.35 53342.44 88888.00 2016-01-31 02:53:50.407 031 15436.14 288.34 53342.55 88888.00 2016-01-31 02:53:50.907 031 15436.13 288.36 53342.46 88888.00 2016-01-31 02:53:51.407 031 15436.05 288.37 53342.37 88888.00 2016-01-31 02:53:51.907 031 15436.12 288.42 53342.44 88888.00 2016-01-31 02:53:52.407 031 15436.14 288.42 53342.45 88888.00 2016-01-31 02:53:52.907 031 15436.17 288.36 53342.41 88888.00 2016-01-31 02:53:53.407 031 15436.17 288.32 53342.42 88888.00 2016-01-31 02:53:53.907 031 15436.18 288.25 53342.51 88888.00 2016-01-31 02:53:54.407 031 15436.19 288.26 53342.50 88888.00 2016-01-31 02:53:54.907 031 15436.20 288.30 53342.43 88888.00 2016-01-31 02:53:55.407 031 15436.18 288.35 53342.44 88888.00 2016-01-31 02:53:55.907 031 15436.17 288.36 53342.55 88888.00 2016-01-31 02:53:56.407 031 15436.13 288.35 53342.50 88888.00 2016-01-31 02:53:56.907 031 15436.13 288.37 53342.40 88888.00 2016-01-31 02:53:57.407 031 15436.10 288.36 53342.36 88888.00 2016-01-31 02:53:57.907 031 15436.09 288.36 53342.35 88888.00 2016-01-31 02:53:58.407 031 15436.08 288.35 53342.30 88888.00 2016-01-31 02:53:58.907 031 15436.10 288.30 53342.25 88888.00 2016-01-31 02:53:59.407 031 15436.17 288.28 53342.40 88888.00 2016-01-31 02:53:59.907 031 15436.12 288.30 53342.44 88888.00 2016-01-31 02:54:00.407 031 15436.04 288.31 53342.36 88888.00 2016-01-31 02:54:00.907 031 15436.09 288.27 53342.47 88888.00 2016-01-31 02:54:01.407 031 15436.20 288.26 53342.57 88888.00 2016-01-31 02:54:01.907 031 15436.21 288.27 53342.52 88888.00 2016-01-31 02:54:02.407 031 15436.14 288.31 53342.43 88888.00 2016-01-31 02:54:02.907 031 15436.13 288.30 53342.45 88888.00 2016-01-31 02:54:03.407 031 15436.16 288.32 53342.42 88888.00 2016-01-31 02:54:03.907 031 15436.16 288.31 53342.32 88888.00 2016-01-31 02:54:04.407 031 15436.13 288.34 53342.34 88888.00 2016-01-31 02:54:04.907 031 15436.20 288.42 53342.51 88888.00 2016-01-31 02:54:05.407 031 15436.25 288.40 53342.54 88888.00 2016-01-31 02:54:05.907 031 15436.21 288.40 53342.41 88888.00 2016-01-31 02:54:06.407 031 15436.17 288.37 53342.39 88888.00 2016-01-31 02:54:06.907 031 15436.23 288.37 53342.51 88888.00 2016-01-31 02:54:07.407 031 15436.23 288.41 53342.53 88888.00 2016-01-31 02:54:07.907 031 15436.23 288.40 53342.49 88888.00 2016-01-31 02:54:08.407 031 15436.22 288.41 53342.39 88888.00 2016-01-31 02:54:08.907 031 15436.26 288.43 53342.45 88888.00 2016-01-31 02:54:09.407 031 15436.28 288.45 53342.47 88888.00 2016-01-31 02:54:09.907 031 15436.28 288.42 53342.40 88888.00 2016-01-31 02:54:10.407 031 15436.25 288.39 53342.33 88888.00 2016-01-31 02:54:10.907 031 15436.26 288.26 53342.43 88888.00 2016-01-31 02:54:11.407 031 15436.31 288.28 53342.53 88888.00 2016-01-31 02:54:11.907 031 15436.30 288.32 53342.55 88888.00 2016-01-31 02:54:12.407 031 15436.26 288.30 53342.50 88888.00 2016-01-31 02:54:12.907 031 15436.23 288.28 53342.43 88888.00 2016-01-31 02:54:13.407 031 15436.23 288.31 53342.52 88888.00 2016-01-31 02:54:13.907 031 15436.28 288.32 53342.52 88888.00 2016-01-31 02:54:14.407 031 15436.30 288.27 53342.39 88888.00 2016-01-31 02:54:14.907 031 15436.20 288.28 53342.38 88888.00 2016-01-31 02:54:15.407 031 15436.20 288.34 53342.49 88888.00 2016-01-31 02:54:15.907 031 15436.22 288.42 53342.45 88888.00 2016-01-31 02:54:16.407 031 15436.23 288.47 53342.44 88888.00 2016-01-31 02:54:16.907 031 15436.25 288.47 53342.39 88888.00 2016-01-31 02:54:17.407 031 15436.27 288.47 53342.50 88888.00 2016-01-31 02:54:17.907 031 15436.31 288.49 53342.64 88888.00 2016-01-31 02:54:18.407 031 15436.35 288.47 53342.66 88888.00 2016-01-31 02:54:18.907 031 15436.32 288.37 53342.52 88888.00 2016-01-31 02:54:19.407 031 15436.23 288.36 53342.44 88888.00 2016-01-31 02:54:19.907 031 15436.28 288.31 53342.56 88888.00 2016-01-31 02:54:20.407 031 15436.34 288.28 53342.59 88888.00 2016-01-31 02:54:20.907 031 15436.31 288.31 53342.42 88888.00 2016-01-31 02:54:21.407 031 15436.28 288.41 53342.36 88888.00 2016-01-31 02:54:21.907 031 15436.30 288.48 53342.36 88888.00 2016-01-31 02:54:22.407 031 15436.35 288.42 53342.42 88888.00 2016-01-31 02:54:22.907 031 15436.36 288.31 53342.32 88888.00 2016-01-31 02:54:23.407 031 15436.31 288.36 53342.30 88888.00 2016-01-31 02:54:23.907 031 15436.32 288.39 53342.44 88888.00 2016-01-31 02:54:24.407 031 15436.37 288.40 53342.54 88888.00 2016-01-31 02:54:24.907 031 15436.39 288.39 53342.51 88888.00 2016-01-31 02:54:25.407 031 15436.39 288.36 53342.38 88888.00 2016-01-31 02:54:25.907 031 15436.39 288.35 53342.39 88888.00 2016-01-31 02:54:26.407 031 15436.44 288.36 53342.51 88888.00 2016-01-31 02:54:26.907 031 15436.43 288.33 53342.50 88888.00 2016-01-31 02:54:27.407 031 15436.34 288.35 53342.34 88888.00 2016-01-31 02:54:27.907 031 15436.28 288.40 53342.29 88888.00 2016-01-31 02:54:28.407 031 15436.34 288.42 53342.40 88888.00 2016-01-31 02:54:28.907 031 15436.36 288.42 53342.49 88888.00 2016-01-31 02:54:29.407 031 15436.36 288.41 53342.40 88888.00 2016-01-31 02:54:29.907 031 15436.29 288.41 53342.36 88888.00 2016-01-31 02:54:30.407 031 15436.34 288.36 53342.43 88888.00 2016-01-31 02:54:30.907 031 15436.35 288.34 53342.51 88888.00 2016-01-31 02:54:31.407 031 15436.37 288.32 53342.45 88888.00 2016-01-31 02:54:31.907 031 15436.29 288.31 53342.43 88888.00 2016-01-31 02:54:32.407 031 15436.30 288.31 53342.52 88888.00 2016-01-31 02:54:32.907 031 15436.39 288.35 53342.56 88888.00 2016-01-31 02:54:33.407 031 15436.43 288.35 53342.49 88888.00 2016-01-31 02:54:33.907 031 15436.41 288.39 53342.40 88888.00 2016-01-31 02:54:34.407 031 15436.39 288.42 53342.49 88888.00 2016-01-31 02:54:34.907 031 15436.40 288.41 53342.56 88888.00 2016-01-31 02:54:35.407 031 15436.44 288.42 53342.52 88888.00 2016-01-31 02:54:35.907 031 15436.43 288.44 53342.45 88888.00 2016-01-31 02:54:36.407 031 15436.37 288.45 53342.46 88888.00 2016-01-31 02:54:36.907 031 15436.40 288.49 53342.54 88888.00 2016-01-31 02:54:37.407 031 15436.40 288.48 53342.55 88888.00 2016-01-31 02:54:37.907 031 15436.45 288.50 53342.49 88888.00 2016-01-31 02:54:38.407 031 15436.45 288.49 53342.42 88888.00 2016-01-31 02:54:38.907 031 15436.44 288.52 53342.50 88888.00 2016-01-31 02:54:39.407 031 15436.40 288.54 53342.61 88888.00 2016-01-31 02:54:39.907 031 15436.39 288.50 53342.57 88888.00 2016-01-31 02:54:40.407 031 15436.38 288.50 53342.41 88888.00 2016-01-31 02:54:40.907 031 15436.40 288.58 53342.41 88888.00 2016-01-31 02:54:41.407 031 15436.44 288.53 53342.50 88888.00 2016-01-31 02:54:41.907 031 15436.43 288.42 53342.55 88888.00 2016-01-31 02:54:42.407 031 15436.38 288.43 53342.53 88888.00 2016-01-31 02:54:42.907 031 15436.37 288.45 53342.52 88888.00 2016-01-31 02:54:43.407 031 15436.37 288.45 53342.57 88888.00 2016-01-31 02:54:43.907 031 15436.39 288.50 53342.63 88888.00 2016-01-31 02:54:44.407 031 15436.37 288.54 53342.61 88888.00 2016-01-31 02:54:44.907 031 15436.37 288.54 53342.52 88888.00 2016-01-31 02:54:45.407 031 15436.35 288.57 53342.44 88888.00 2016-01-31 02:54:45.907 031 15436.38 288.57 53342.53 88888.00 2016-01-31 02:54:46.407 031 15436.39 288.57 53342.57 88888.00 2016-01-31 02:54:46.907 031 15436.39 288.57 53342.47 88888.00 2016-01-31 02:54:47.407 031 15436.35 288.54 53342.38 88888.00 2016-01-31 02:54:47.907 031 15436.29 288.56 53342.44 88888.00 2016-01-31 02:54:48.407 031 15436.35 288.54 53342.53 88888.00 2016-01-31 02:54:48.907 031 15436.40 288.56 53342.60 88888.00 2016-01-31 02:54:49.407 031 15436.44 288.54 53342.60 88888.00 2016-01-31 02:54:49.907 031 15436.44 288.57 53342.57 88888.00 2016-01-31 02:54:50.407 031 15436.43 288.57 53342.55 88888.00 2016-01-31 02:54:50.907 031 15436.44 288.59 53342.66 88888.00 2016-01-31 02:54:51.407 031 15436.46 288.56 53342.69 88888.00 2016-01-31 02:54:51.907 031 15436.50 288.51 53342.57 88888.00 2016-01-31 02:54:52.407 031 15436.43 288.51 53342.45 88888.00 2016-01-31 02:54:52.907 031 15436.41 288.52 53342.51 88888.00 2016-01-31 02:54:53.407 031 15436.45 288.54 53342.59 88888.00 2016-01-31 02:54:53.907 031 15436.43 288.61 53342.67 88888.00 2016-01-31 02:54:54.407 031 15436.47 288.62 53342.70 88888.00 2016-01-31 02:54:54.907 031 15436.36 288.60 53342.66 88888.00 2016-01-31 02:54:55.407 031 15436.36 288.58 53342.59 88888.00 2016-01-31 02:54:55.907 031 15436.41 288.61 53342.62 88888.00 2016-01-31 02:54:56.407 031 15436.48 288.64 53342.73 88888.00 2016-01-31 02:54:56.907 031 15436.46 288.61 53342.76 88888.00 2016-01-31 02:54:57.407 031 15436.39 288.58 53342.66 88888.00 2016-01-31 02:54:57.907 031 15436.35 288.58 53342.58 88888.00 2016-01-31 02:54:58.407 031 15436.36 288.59 53342.58 88888.00 2016-01-31 02:54:58.907 031 15436.39 288.57 53342.64 88888.00 2016-01-31 02:54:59.407 031 15436.45 288.59 53342.69 88888.00 2016-01-31 02:54:59.907 031 15436.41 288.59 53342.67 88888.00 2016-01-31 02:55:00.407 031 15436.31 288.60 53342.70 88888.00 2016-01-31 02:55:00.907 031 15436.30 288.64 53342.66 88888.00 2016-01-31 02:55:01.407 031 15436.36 288.65 53342.78 88888.00 2016-01-31 02:55:01.907 031 15436.37 288.67 53342.79 88888.00 2016-01-31 02:55:02.407 031 15436.38 288.67 53342.78 88888.00 2016-01-31 02:55:02.907 031 15436.30 288.70 53342.71 88888.00 2016-01-31 02:55:03.407 031 15436.29 288.73 53342.59 88888.00 2016-01-31 02:55:03.907 031 15436.34 288.69 53342.63 88888.00 2016-01-31 02:55:04.407 031 15436.38 288.68 53342.70 88888.00 2016-01-31 02:55:04.907 031 15436.43 288.67 53342.64 88888.00 2016-01-31 02:55:05.407 031 15436.36 288.68 53342.59 88888.00 2016-01-31 02:55:05.907 031 15436.35 288.71 53342.61 88888.00 2016-01-31 02:55:06.407 031 15436.38 288.71 53342.64 88888.00 2016-01-31 02:55:06.907 031 15436.41 288.73 53342.73 88888.00 2016-01-31 02:55:07.407 031 15436.39 288.69 53342.67 88888.00 2016-01-31 02:55:07.907 031 15436.36 288.73 53342.59 88888.00 2016-01-31 02:55:08.407 031 15436.31 288.70 53342.62 88888.00 2016-01-31 02:55:08.907 031 15436.36 288.69 53342.71 88888.00 2016-01-31 02:55:09.407 031 15436.45 288.67 53342.69 88888.00 2016-01-31 02:55:09.907 031 15436.48 288.71 53342.61 88888.00 2016-01-31 02:55:10.407 031 15436.38 288.76 53342.55 88888.00 2016-01-31 02:55:10.907 031 15436.30 288.77 53342.57 88888.00 2016-01-31 02:55:11.407 031 15436.29 288.74 53342.72 88888.00 2016-01-31 02:55:11.907 031 15436.34 288.77 53342.73 88888.00 2016-01-31 02:55:12.407 031 15436.38 288.78 53342.65 88888.00 2016-01-31 02:55:12.907 031 15436.37 288.73 53342.52 88888.00 2016-01-31 02:55:13.407 031 15436.35 288.68 53342.61 88888.00 2016-01-31 02:55:13.907 031 15436.35 288.77 53342.70 88888.00 2016-01-31 02:55:14.407 031 15436.43 288.83 53342.61 88888.00 2016-01-31 02:55:14.907 031 15436.39 288.82 53342.52 88888.00 2016-01-31 02:55:15.407 031 15436.37 288.78 53342.53 88888.00 2016-01-31 02:55:15.907 031 15436.37 288.76 53342.57 88888.00 2016-01-31 02:55:16.407 031 15436.36 288.77 53342.53 88888.00 2016-01-31 02:55:16.907 031 15436.35 288.78 53342.51 88888.00 2016-01-31 02:55:17.407 031 15436.32 288.79 53342.49 88888.00 2016-01-31 02:55:17.907 031 15436.37 288.78 53342.60 88888.00 2016-01-31 02:55:18.407 031 15436.44 288.79 53342.71 88888.00 2016-01-31 02:55:18.907 031 15436.48 288.82 53342.62 88888.00 2016-01-31 02:55:19.407 031 15436.39 288.80 53342.53 88888.00 2016-01-31 02:55:19.907 031 15436.38 288.83 53342.52 88888.00 2016-01-31 02:55:20.407 031 15436.44 288.82 53342.59 88888.00 2016-01-31 02:55:20.907 031 15436.52 288.77 53342.65 88888.00 2016-01-31 02:55:21.407 031 15436.50 288.75 53342.61 88888.00 2016-01-31 02:55:21.907 031 15436.46 288.73 53342.52 88888.00 2016-01-31 02:55:22.407 031 15436.41 288.75 53342.53 88888.00 2016-01-31 02:55:22.907 031 15436.43 288.73 53342.69 88888.00 2016-01-31 02:55:23.407 031 15436.46 288.75 53342.65 88888.00 2016-01-31 02:55:23.907 031 15436.50 288.79 53342.63 88888.00 2016-01-31 02:55:24.407 031 15436.52 288.78 53342.54 88888.00 2016-01-31 02:55:24.907 031 15436.53 288.76 53342.58 88888.00 2016-01-31 02:55:25.407 031 15436.56 288.79 53342.69 88888.00 2016-01-31 02:55:25.907 031 15436.58 288.80 53342.77 88888.00 2016-01-31 02:55:26.407 031 15436.63 288.76 53342.74 88888.00 2016-01-31 02:55:26.907 031 15436.63 288.77 53342.61 88888.00 2016-01-31 02:55:27.407 031 15436.56 288.78 53342.47 88888.00 2016-01-31 02:55:27.907 031 15436.57 288.76 53342.46 88888.00 2016-01-31 02:55:28.407 031 15436.59 288.77 53342.56 88888.00 2016-01-31 02:55:28.907 031 15436.62 288.78 53342.63 88888.00 2016-01-31 02:55:29.407 031 15436.62 288.77 53342.69 88888.00 2016-01-31 02:55:29.907 031 15436.62 288.83 53342.56 88888.00 2016-01-31 02:55:30.407 031 15436.58 288.88 53342.58 88888.00 2016-01-31 02:55:30.907 031 15436.59 288.93 53342.66 88888.00 2016-01-31 02:55:31.407 031 15436.62 288.91 53342.72 88888.00 2016-01-31 02:55:31.907 031 15436.66 288.88 53342.70 88888.00 2016-01-31 02:55:32.407 031 15436.72 288.88 53342.67 88888.00 2016-01-31 02:55:32.907 031 15436.74 288.88 53342.57 88888.00 2016-01-31 02:55:33.407 031 15436.74 288.80 53342.54 88888.00 2016-01-31 02:55:33.907 031 15436.75 288.78 53342.52 88888.00 2016-01-31 02:55:34.407 031 15436.77 288.75 53342.62 88888.00 2016-01-31 02:55:34.907 031 15436.79 288.77 53342.67 88888.00 2016-01-31 02:55:35.407 031 15436.75 288.83 53342.60 88888.00 2016-01-31 02:55:35.907 031 15436.76 288.90 53342.54 88888.00 2016-01-31 02:55:36.407 031 15436.73 288.92 53342.47 88888.00 2016-01-31 02:55:36.907 031 15436.74 288.88 53342.51 88888.00 2016-01-31 02:55:37.407 031 15436.74 288.83 53342.57 88888.00 2016-01-31 02:55:37.907 031 15436.79 288.82 53342.69 88888.00 2016-01-31 02:55:38.407 031 15436.79 288.86 53342.66 88888.00 2016-01-31 02:55:38.907 031 15436.74 288.91 53342.57 88888.00 2016-01-31 02:55:39.407 031 15436.71 288.92 53342.58 88888.00 2016-01-31 02:55:39.907 031 15436.71 288.95 53342.57 88888.00 2016-01-31 02:55:40.407 031 15436.72 288.99 53342.60 88888.00 2016-01-31 02:55:40.907 031 15436.82 289.00 53342.60 88888.00 2016-01-31 02:55:41.407 031 15436.77 288.97 53342.56 88888.00 2016-01-31 02:55:41.907 031 15436.75 288.97 53342.50 88888.00 2016-01-31 02:55:42.407 031 15436.79 289.01 53342.47 88888.00 2016-01-31 02:55:42.907 031 15436.79 289.01 53342.60 88888.00 2016-01-31 02:55:43.407 031 15436.81 289.00 53342.70 88888.00 2016-01-31 02:55:43.907 031 15436.86 288.97 53342.72 88888.00 2016-01-31 02:55:44.407 031 15436.91 288.93 53342.63 88888.00 2016-01-31 02:55:44.907 031 15436.83 289.03 53342.53 88888.00 2016-01-31 02:55:45.407 031 15436.80 289.05 53342.49 88888.00 2016-01-31 02:55:45.907 031 15436.77 289.04 53342.51 88888.00 2016-01-31 02:55:46.407 031 15436.81 289.04 53342.64 88888.00 2016-01-31 02:55:46.907 031 15436.81 289.04 53342.70 88888.00 2016-01-31 02:55:47.407 031 15436.82 289.04 53342.69 88888.00 2016-01-31 02:55:47.907 031 15436.80 289.04 53342.62 88888.00 2016-01-31 02:55:48.407 031 15436.81 289.06 53342.59 88888.00 2016-01-31 02:55:48.907 031 15436.83 289.04 53342.54 88888.00 2016-01-31 02:55:49.407 031 15436.79 289.01 53342.56 88888.00 2016-01-31 02:55:49.907 031 15436.82 289.04 53342.57 88888.00 2016-01-31 02:55:50.407 031 15436.88 289.06 53342.60 88888.00 2016-01-31 02:55:50.907 031 15436.93 289.01 53342.61 88888.00 2016-01-31 02:55:51.407 031 15436.90 289.05 53342.56 88888.00 2016-01-31 02:55:51.907 031 15436.88 289.09 53342.44 88888.00 2016-01-31 02:55:52.407 031 15436.85 289.09 53342.44 88888.00 2016-01-31 02:55:52.907 031 15436.85 289.08 53342.50 88888.00 2016-01-31 02:55:53.407 031 15436.86 289.04 53342.58 88888.00 2016-01-31 02:55:53.907 031 15436.88 289.05 53342.59 88888.00 2016-01-31 02:55:54.407 031 15436.90 289.05 53342.61 88888.00 2016-01-31 02:55:54.907 031 15436.86 289.04 53342.60 88888.00 2016-01-31 02:55:55.407 031 15436.86 289.05 53342.53 88888.00 2016-01-31 02:55:55.907 031 15436.84 289.10 53342.47 88888.00 2016-01-31 02:55:56.407 031 15436.84 289.09 53342.53 88888.00 2016-01-31 02:55:56.907 031 15436.88 289.06 53342.62 88888.00 2016-01-31 02:55:57.407 031 15436.84 289.06 53342.66 88888.00 2016-01-31 02:55:57.907 031 15436.85 289.10 53342.62 88888.00 2016-01-31 02:55:58.407 031 15436.86 289.14 53342.54 88888.00 2016-01-31 02:55:58.907 031 15436.85 289.13 53342.45 88888.00 2016-01-31 02:55:59.407 031 15436.83 289.09 53342.51 88888.00 2016-01-31 02:55:59.907 031 15436.84 289.05 53342.57 88888.00 2016-01-31 02:56:00.407 031 15436.89 289.06 53342.62 88888.00 2016-01-31 02:56:00.907 031 15436.88 289.05 53342.70 88888.00 2016-01-31 02:56:01.407 031 15436.86 289.04 53342.65 88888.00 2016-01-31 02:56:01.907 031 15436.84 289.04 53342.61 88888.00 2016-01-31 02:56:02.407 031 15436.82 289.05 53342.54 88888.00 2016-01-31 02:56:02.907 031 15436.84 289.08 53342.57 88888.00 2016-01-31 02:56:03.407 031 15436.81 289.10 53342.60 88888.00 2016-01-31 02:56:03.907 031 15436.83 289.13 53342.64 88888.00 2016-01-31 02:56:04.407 031 15436.86 289.10 53342.60 88888.00 2016-01-31 02:56:04.907 031 15436.81 289.08 53342.47 88888.00 2016-01-31 02:56:05.407 031 15436.76 289.05 53342.43 88888.00 2016-01-31 02:56:05.907 031 15436.74 289.05 53342.49 88888.00 2016-01-31 02:56:06.407 031 15436.73 289.05 53342.53 88888.00 2016-01-31 02:56:06.907 031 15436.73 289.02 53342.55 88888.00 2016-01-31 02:56:07.407 031 15436.77 289.02 53342.58 88888.00 2016-01-31 02:56:07.907 031 15436.82 289.00 53342.59 88888.00 2016-01-31 02:56:08.407 031 15436.84 289.01 53342.52 88888.00 2016-01-31 02:56:08.907 031 15436.83 289.03 53342.44 88888.00 2016-01-31 02:56:09.407 031 15436.81 289.00 53342.47 88888.00 2016-01-31 02:56:09.907 031 15436.80 289.03 53342.51 88888.00 2016-01-31 02:56:10.407 031 15436.82 289.05 53342.50 88888.00 2016-01-31 02:56:10.907 031 15436.83 289.04 53342.37 88888.00 2016-01-31 02:56:11.407 031 15436.80 288.99 53342.32 88888.00 2016-01-31 02:56:11.907 031 15436.82 289.00 53342.33 88888.00 2016-01-31 02:56:12.407 031 15436.84 289.03 53342.45 88888.00 2016-01-31 02:56:12.907 031 15436.83 289.04 53342.55 88888.00 2016-01-31 02:56:13.407 031 15436.88 289.04 53342.56 88888.00 2016-01-31 02:56:13.907 031 15436.85 289.01 53342.51 88888.00 2016-01-31 02:56:14.407 031 15436.88 289.01 53342.50 88888.00 2016-01-31 02:56:14.907 031 15436.85 289.09 53342.43 88888.00 2016-01-31 02:56:15.407 031 15436.82 289.09 53342.42 88888.00 2016-01-31 02:56:15.907 031 15436.86 289.03 53342.45 88888.00 2016-01-31 02:56:16.407 031 15436.90 289.02 53342.47 88888.00 2016-01-31 02:56:16.907 031 15436.86 289.06 53342.45 88888.00 2016-01-31 02:56:17.407 031 15436.80 289.09 53342.34 88888.00 2016-01-31 02:56:17.907 031 15436.79 289.02 53342.38 88888.00 2016-01-31 02:56:18.407 031 15436.82 289.00 53342.45 88888.00 2016-01-31 02:56:18.907 031 15436.83 288.99 53342.49 88888.00 2016-01-31 02:56:19.407 031 15436.84 288.94 53342.47 88888.00 2016-01-31 02:56:19.907 031 15436.82 288.94 53342.53 88888.00 2016-01-31 02:56:20.407 031 15436.84 289.00 53342.49 88888.00 2016-01-31 02:56:20.907 031 15436.84 289.02 53342.39 88888.00 2016-01-31 02:56:21.407 031 15436.88 289.03 53342.42 88888.00 2016-01-31 02:56:21.907 031 15436.88 289.05 53342.53 88888.00 2016-01-31 02:56:22.407 031 15436.89 289.03 53342.53 88888.00 2016-01-31 02:56:22.907 031 15436.88 288.95 53342.39 88888.00 2016-01-31 02:56:23.407 031 15436.84 288.97 53342.29 88888.00 2016-01-31 02:56:23.907 031 15436.86 288.91 53342.32 88888.00 2016-01-31 02:56:24.407 031 15436.88 288.90 53342.40 88888.00 2016-01-31 02:56:24.907 031 15436.89 288.96 53342.42 88888.00 2016-01-31 02:56:25.407 031 15436.91 289.01 53342.44 88888.00 2016-01-31 02:56:25.907 031 15436.93 289.06 53342.34 88888.00 2016-01-31 02:56:26.407 031 15436.92 289.09 53342.25 88888.00 2016-01-31 02:56:26.907 031 15436.90 289.04 53342.31 88888.00 2016-01-31 02:56:27.407 031 15436.91 289.00 53342.44 88888.00 2016-01-31 02:56:27.907 031 15436.98 289.02 53342.49 88888.00 2016-01-31 02:56:28.407 031 15437.01 288.99 53342.42 88888.00 2016-01-31 02:56:28.907 031 15436.97 288.97 53342.26 88888.00 2016-01-31 02:56:29.407 031 15436.88 289.00 53342.12 88888.00 2016-01-31 02:56:29.907 031 15436.89 289.02 53342.19 88888.00 2016-01-31 02:56:30.407 031 15436.92 288.95 53342.34 88888.00 2016-01-31 02:56:30.907 031 15436.93 288.88 53342.30 88888.00 2016-01-31 02:56:31.407 031 15436.94 288.91 53342.20 88888.00 2016-01-31 02:56:31.907 031 15436.95 288.93 53342.17 88888.00 2016-01-31 02:56:32.407 031 15436.97 288.94 53342.24 88888.00 2016-01-31 02:56:32.907 031 15436.98 288.91 53342.32 88888.00 2016-01-31 02:56:33.407 031 15437.02 288.85 53342.44 88888.00 2016-01-31 02:56:33.907 031 15437.08 288.84 53342.43 88888.00 2016-01-31 02:56:34.407 031 15437.06 288.94 53342.28 88888.00 2016-01-31 02:56:34.907 031 15437.01 288.94 53342.15 88888.00 2016-01-31 02:56:35.407 031 15436.92 288.94 53342.11 88888.00 2016-01-31 02:56:35.907 031 15436.98 288.92 53342.17 88888.00 2016-01-31 02:56:36.407 031 15437.02 288.91 53342.21 88888.00 2016-01-31 02:56:36.907 031 15437.03 288.86 53342.16 88888.00 2016-01-31 02:56:37.407 031 15436.95 288.82 53342.09 88888.00 2016-01-31 02:56:37.907 031 15436.94 288.77 53342.12 88888.00 2016-01-31 02:56:38.407 031 15436.98 288.75 53342.21 88888.00 2016-01-31 02:56:38.907 031 15437.00 288.79 53342.25 88888.00 2016-01-31 02:56:39.407 031 15437.02 288.76 53342.21 88888.00 2016-01-31 02:56:39.907 031 15437.03 288.73 53342.08 88888.00 2016-01-31 02:56:40.407 031 15436.99 288.69 53342.10 88888.00 2016-01-31 02:56:40.907 031 15436.97 288.69 53342.11 88888.00 2016-01-31 02:56:41.407 031 15437.04 288.79 53342.13 88888.00 2016-01-31 02:56:41.907 031 15437.09 288.88 53342.06 88888.00 2016-01-31 02:56:42.407 031 15437.09 288.90 53341.99 88888.00 2016-01-31 02:56:42.907 031 15437.08 288.91 53342.02 88888.00 2016-01-31 02:56:43.407 031 15437.06 288.91 53342.13 88888.00 2016-01-31 02:56:43.907 031 15437.11 288.87 53342.15 88888.00 2016-01-31 02:56:44.407 031 15437.09 288.84 53342.16 88888.00 2016-01-31 02:56:44.907 031 15437.06 288.77 53342.11 88888.00 2016-01-31 02:56:45.407 031 15437.04 288.80 53342.04 88888.00 2016-01-31 02:56:45.907 031 15437.07 288.76 53342.06 88888.00 2016-01-31 02:56:46.407 031 15437.06 288.68 53342.09 88888.00 2016-01-31 02:56:46.907 031 15437.03 288.73 53342.13 88888.00 2016-01-31 02:56:47.407 031 15437.01 288.71 53342.06 88888.00 2016-01-31 02:56:47.907 031 15437.04 288.69 53341.97 88888.00 2016-01-31 02:56:48.407 031 15437.04 288.70 53341.94 88888.00 2016-01-31 02:56:48.907 031 15437.03 288.68 53342.02 88888.00 2016-01-31 02:56:49.407 031 15437.08 288.74 53342.09 88888.00 2016-01-31 02:56:49.907 031 15437.07 288.83 53342.01 88888.00 2016-01-31 02:56:50.407 031 15437.08 288.85 53342.02 88888.00 2016-01-31 02:56:50.907 031 15437.12 288.85 53342.10 88888.00 2016-01-31 02:56:51.407 031 15437.13 288.82 53342.14 88888.00 2016-01-31 02:56:51.907 031 15437.19 288.76 53342.10 88888.00 2016-01-31 02:56:52.407 031 15437.16 288.74 53341.99 88888.00 2016-01-31 02:56:52.907 031 15437.11 288.73 53341.88 88888.00 2016-01-31 02:56:53.407 031 15437.13 288.76 53341.88 88888.00 2016-01-31 02:56:53.907 031 15437.16 288.78 53341.99 88888.00 2016-01-31 02:56:54.407 031 15437.22 288.80 53342.02 88888.00 2016-01-31 02:56:54.907 031 15437.19 288.83 53341.95 88888.00 2016-01-31 02:56:55.407 031 15437.15 288.79 53341.83 88888.00 2016-01-31 02:56:55.907 031 15437.12 288.77 53341.84 88888.00 2016-01-31 02:56:56.407 031 15437.15 288.78 53342.02 88888.00 2016-01-31 02:56:56.907 031 15437.13 288.76 53342.10 88888.00 2016-01-31 02:56:57.407 031 15437.16 288.76 53342.00 88888.00 2016-01-31 02:56:57.907 031 15437.10 288.80 53341.91 88888.00 2016-01-31 02:56:58.407 031 15437.06 288.80 53341.92 88888.00 2016-01-31 02:56:58.907 031 15437.06 288.78 53341.92 88888.00 2016-01-31 02:56:59.407 031 15437.11 288.78 53341.95 88888.00 2016-01-31 02:56:59.907 031 15437.11 288.82 53341.92 88888.00 2016-01-31 02:57:00.407 031 15437.07 288.82 53341.82 88888.00 2016-01-31 02:57:00.907 031 15437.07 288.76 53341.84 88888.00 2016-01-31 02:57:01.407 031 15437.06 288.71 53341.95 88888.00 2016-01-31 02:57:01.907 031 15437.10 288.77 53342.00 88888.00 2016-01-31 02:57:02.407 031 15437.16 288.77 53341.91 88888.00 2016-01-31 02:57:02.907 031 15437.08 288.68 53341.80 88888.00 2016-01-31 02:57:03.407 031 15437.07 288.61 53341.85 88888.00 2016-01-31 02:57:03.907 031 15437.12 288.66 53341.93 88888.00 2016-01-31 02:57:04.407 031 15437.17 288.73 53341.82 88888.00 2016-01-31 02:57:04.907 031 15437.11 288.68 53341.72 88888.00 2016-01-31 02:57:05.407 031 15437.17 288.65 53341.75 88888.00 2016-01-31 02:57:05.907 031 15437.16 288.66 53341.77 88888.00 2016-01-31 02:57:06.407 031 15437.17 288.66 53341.84 88888.00 2016-01-31 02:57:06.908 031 15437.12 288.68 53341.79 88888.00 2016-01-31 02:57:07.408 031 15437.09 288.74 53341.74 88888.00 2016-01-31 02:57:07.908 031 15437.09 288.69 53341.80 88888.00 2016-01-31 02:57:08.408 031 15437.10 288.60 53341.93 88888.00 2016-01-31 02:57:08.908 031 15437.09 288.62 53341.92 88888.00 2016-01-31 02:57:09.408 031 15437.13 288.68 53341.77 88888.00 2016-01-31 02:57:09.908 031 15437.16 288.67 53341.72 88888.00 2016-01-31 02:57:10.408 031 15437.17 288.66 53341.81 88888.00 2016-01-31 02:57:10.908 031 15437.18 288.64 53341.79 88888.00 2016-01-31 02:57:11.408 031 15437.17 288.60 53341.72 88888.00 2016-01-31 02:57:11.908 031 15437.12 288.59 53341.70 88888.00 2016-01-31 02:57:12.408 031 15437.18 288.59 53341.71 88888.00 2016-01-31 02:57:12.908 031 15437.18 288.64 53341.74 88888.00 2016-01-31 02:57:13.408 031 15437.19 288.65 53341.78 88888.00 2016-01-31 02:57:13.908 031 15437.21 288.64 53341.77 88888.00 2016-01-31 02:57:14.408 031 15437.17 288.64 53341.74 88888.00 2016-01-31 02:57:14.908 031 15437.12 288.61 53341.63 88888.00 2016-01-31 02:57:15.408 031 15437.21 288.60 53341.70 88888.00 2016-01-31 02:57:15.908 031 15437.24 288.57 53341.73 88888.00 2016-01-31 02:57:16.408 031 15437.26 288.53 53341.66 88888.00 2016-01-31 02:57:16.908 031 15437.19 288.53 53341.56 88888.00 2016-01-31 02:57:17.408 031 15437.18 288.53 53341.62 88888.00 2016-01-31 02:57:17.908 031 15437.20 288.50 53341.65 88888.00 2016-01-31 02:57:18.408 031 15437.22 288.50 53341.62 88888.00 2016-01-31 02:57:18.908 031 15437.24 288.53 53341.54 88888.00 2016-01-31 02:57:19.408 031 15437.25 288.52 53341.60 88888.00 2016-01-31 02:57:19.908 031 15437.27 288.48 53341.71 88888.00 2016-01-31 02:57:20.408 031 15437.26 288.45 53341.73 88888.00 2016-01-31 02:57:20.908 031 15437.29 288.47 53341.69 88888.00 2016-01-31 02:57:21.408 031 15437.26 288.50 53341.66 88888.00 2016-01-31 02:57:21.908 031 15437.22 288.44 53341.69 88888.00 2016-01-31 02:57:22.408 031 15437.24 288.45 53341.74 88888.00 2016-01-31 02:57:22.908 031 15437.18 288.44 53341.70 88888.00 2016-01-31 02:57:23.408 031 15437.16 288.42 53341.55 88888.00 2016-01-31 02:57:23.908 031 15437.16 288.45 53341.57 88888.00 2016-01-31 02:57:24.408 031 15437.15 288.45 53341.60 88888.00 2016-01-31 02:57:24.908 031 15437.20 288.41 53341.60 88888.00 2016-01-31 02:57:25.408 031 15437.25 288.43 53341.56 88888.00 2016-01-31 02:57:25.908 031 15437.25 288.43 53341.50 88888.00 2016-01-31 02:57:26.408 031 15437.26 288.39 53341.56 88888.00 2016-01-31 02:57:26.908 031 15437.30 288.40 53341.60 88888.00 2016-01-31 02:57:27.408 031 15437.37 288.44 53341.58 88888.00 2016-01-31 02:57:27.908 031 15437.34 288.45 53341.43 88888.00 2016-01-31 02:57:28.408 031 15437.38 288.45 53341.39 88888.00 2016-01-31 02:57:28.908 031 15437.36 288.45 53341.43 88888.00 2016-01-31 02:57:29.408 031 15437.35 288.44 53341.34 88888.00 2016-01-31 02:57:29.908 031 15437.33 288.42 53341.31 88888.00 2016-01-31 02:57:30.408 031 15437.36 288.42 53341.38 88888.00 2016-01-31 02:57:30.908 031 15437.44 288.42 53341.44 88888.00 2016-01-31 02:57:31.408 031 15437.47 288.44 53341.41 88888.00 2016-01-31 02:57:31.908 031 15437.43 288.47 53341.37 88888.00 2016-01-31 02:57:32.408 031 15437.41 288.45 53341.44 88888.00 2016-01-31 02:57:32.908 031 15437.46 288.39 53341.52 88888.00 2016-01-31 02:57:33.408 031 15437.49 288.39 53341.58 88888.00 2016-01-31 02:57:33.908 031 15437.49 288.36 53341.52 88888.00 2016-01-31 02:57:34.408 031 15437.47 288.40 53341.43 88888.00 2016-01-31 02:57:34.908 031 15437.52 288.44 53341.49 88888.00 2016-01-31 02:57:35.408 031 15437.50 288.37 53341.52 88888.00 2016-01-31 02:57:35.908 031 15437.46 288.39 53341.39 88888.00 2016-01-31 02:57:36.408 031 15437.45 288.39 53341.35 88888.00 2016-01-31 02:57:36.908 031 15437.47 288.37 53341.45 88888.00 2016-01-31 02:57:37.408 031 15437.52 288.32 53341.50 88888.00 2016-01-31 02:57:37.908 031 15437.50 288.30 53341.39 88888.00 2016-01-31 02:57:38.408 031 15437.49 288.34 53341.34 88888.00 2016-01-31 02:57:38.908 031 15437.47 288.33 53341.44 88888.00 2016-01-31 02:57:39.408 031 15437.48 288.27 53341.51 88888.00 2016-01-31 02:57:39.908 031 15437.50 288.23 53341.50 88888.00 2016-01-31 02:57:40.408 031 15437.54 288.27 53341.37 88888.00 2016-01-31 02:57:40.908 031 15437.53 288.25 53341.32 88888.00 2016-01-31 02:57:41.408 031 15437.53 288.22 53341.36 88888.00 2016-01-31 02:57:41.908 031 15437.54 288.25 53341.41 88888.00 2016-01-31 02:57:42.408 031 15437.48 288.26 53341.31 88888.00 2016-01-31 02:57:42.908 031 15437.47 288.24 53341.33 88888.00 2016-01-31 02:57:43.408 031 15437.46 288.26 53341.44 88888.00 2016-01-31 02:57:43.908 031 15437.50 288.24 53341.46 88888.00 2016-01-31 02:57:44.408 031 15437.52 288.23 53341.39 88888.00 2016-01-31 02:57:44.908 031 15437.47 288.22 53341.34 88888.00 2016-01-31 02:57:45.408 031 15437.46 288.22 53341.38 88888.00 2016-01-31 02:57:45.908 031 15437.52 288.23 53341.43 88888.00 2016-01-31 02:57:46.408 031 15437.55 288.22 53341.42 88888.00 2016-01-31 02:57:46.908 031 15437.53 288.22 53341.28 88888.00 2016-01-31 02:57:47.408 031 15437.49 288.18 53341.25 88888.00 2016-01-31 02:57:47.908 031 15437.52 288.14 53341.39 88888.00 2016-01-31 02:57:48.408 031 15437.54 288.16 53341.44 88888.00 2016-01-31 02:57:48.908 031 15437.55 288.13 53341.34 88888.00 2016-01-31 02:57:49.408 031 15437.52 288.11 53341.25 88888.00 2016-01-31 02:57:49.908 031 15437.55 288.09 53341.34 88888.00 2016-01-31 02:57:50.408 031 15437.56 288.06 53341.35 88888.00 2016-01-31 02:57:50.908 031 15437.56 288.06 53341.32 88888.00 2016-01-31 02:57:51.408 031 15437.56 288.08 53341.23 88888.00 2016-01-31 02:57:51.908 031 15437.55 288.07 53341.26 88888.00 2016-01-31 02:57:52.408 031 15437.58 288.00 53341.30 88888.00 2016-01-31 02:57:52.908 031 15437.61 288.00 53341.33 88888.00 2016-01-31 02:57:53.408 031 15437.53 288.04 53341.22 88888.00 2016-01-31 02:57:53.908 031 15437.50 288.04 53341.19 88888.00 2016-01-31 02:57:54.408 031 15437.57 288.08 53341.25 88888.00 2016-01-31 02:57:54.908 031 15437.56 288.05 53341.31 88888.00 2016-01-31 02:57:55.408 031 15437.56 288.05 53341.21 88888.00 2016-01-31 02:57:55.908 031 15437.56 288.04 53341.18 88888.00 2016-01-31 02:57:56.408 031 15437.56 287.98 53341.35 88888.00 2016-01-31 02:57:56.908 031 15437.64 287.95 53341.39 88888.00 2016-01-31 02:57:57.408 031 15437.63 287.95 53341.33 88888.00 2016-01-31 02:57:57.908 031 15437.61 287.92 53341.24 88888.00 2016-01-31 02:57:58.408 031 15437.57 287.92 53341.30 88888.00 2016-01-31 02:57:58.908 031 15437.56 287.89 53341.34 88888.00 2016-01-31 02:57:59.408 031 15437.59 287.84 53341.32 88888.00 2016-01-31 02:57:59.908 031 15437.58 287.84 53341.25 88888.00 2016-01-31 02:58:00.408 031 15437.54 287.87 53341.21 88888.00 2016-01-31 02:58:00.908 031 15437.49 287.88 53341.26 88888.00 2016-01-31 02:58:01.408 031 15437.50 287.85 53341.31 88888.00 2016-01-31 02:58:01.908 031 15437.49 287.87 53341.25 88888.00 2016-01-31 02:58:02.408 031 15437.48 287.84 53341.17 88888.00 2016-01-31 02:58:02.908 031 15437.47 287.79 53341.14 88888.00 2016-01-31 02:58:03.408 031 15437.46 287.74 53341.24 88888.00 2016-01-31 02:58:03.908 031 15437.45 287.76 53341.16 88888.00 2016-01-31 02:58:04.408 031 15437.52 287.76 53341.09 88888.00 2016-01-31 02:58:04.908 031 15437.50 287.73 53341.11 88888.00 2016-01-31 02:58:05.408 031 15437.53 287.73 53341.17 88888.00 2016-01-31 02:58:05.908 031 15437.49 287.66 53341.14 88888.00 2016-01-31 02:58:06.408 031 15437.48 287.67 53341.10 88888.00 2016-01-31 02:58:06.908 031 15437.50 287.72 53341.18 88888.00 2016-01-31 02:58:07.408 031 15437.56 287.73 53341.20 88888.00 2016-01-31 02:58:07.908 031 15437.52 287.72 53341.18 88888.00 2016-01-31 02:58:08.408 031 15437.50 287.64 53341.14 88888.00 2016-01-31 02:58:08.908 031 15437.54 287.63 53341.26 88888.00 2016-01-31 02:58:09.408 031 15437.55 287.64 53341.32 88888.00 2016-01-31 02:58:09.908 031 15437.53 287.63 53341.15 88888.00 2016-01-31 02:58:10.408 031 15437.53 287.59 53341.03 88888.00 2016-01-31 02:58:10.908 031 15437.50 287.52 53341.10 88888.00 2016-01-31 02:58:11.408 031 15437.49 287.52 53341.17 88888.00 2016-01-31 02:58:11.908 031 15437.50 287.55 53341.11 88888.00 2016-01-31 02:58:12.408 031 15437.49 287.54 53341.04 88888.00 2016-01-31 02:58:12.908 031 15437.48 287.55 53341.12 88888.00 2016-01-31 02:58:13.408 031 15437.53 287.55 53341.16 88888.00 2016-01-31 02:58:13.908 031 15437.48 287.54 53341.13 88888.00 2016-01-31 02:58:14.408 031 15437.50 287.52 53341.17 88888.00 2016-01-31 02:58:14.908 031 15437.52 287.55 53341.22 88888.00 2016-01-31 02:58:15.408 031 15437.48 287.55 53341.10 88888.00 2016-01-31 02:58:15.908 031 15437.46 287.52 53341.05 88888.00 2016-01-31 02:58:16.408 031 15437.48 287.43 53341.13 88888.00 2016-01-31 02:58:16.908 031 15437.44 287.33 53341.08 88888.00 2016-01-31 02:58:17.408 031 15437.39 287.39 53341.01 88888.00 2016-01-31 02:58:17.908 031 15437.40 287.45 53340.98 88888.00 2016-01-31 02:58:18.408 031 15437.39 287.48 53340.97 88888.00 2016-01-31 02:58:18.908 031 15437.45 287.41 53340.90 88888.00 2016-01-31 02:58:19.408 031 15437.44 287.39 53340.90 88888.00 2016-01-31 02:58:19.908 031 15437.45 287.39 53340.94 88888.00 2016-01-31 02:58:20.408 031 15437.43 287.38 53340.89 88888.00 2016-01-31 02:58:20.908 031 15437.41 287.37 53340.95 88888.00 2016-01-31 02:58:21.408 031 15437.45 287.37 53341.09 88888.00 2016-01-31 02:58:21.908 031 15437.50 287.37 53341.03 88888.00 2016-01-31 02:58:22.408 031 15437.52 287.37 53340.96 88888.00 2016-01-31 02:58:22.908 031 15437.54 287.38 53341.01 88888.00 2016-01-31 02:58:23.408 031 15437.55 287.35 53341.02 88888.00 2016-01-31 02:58:23.908 031 15437.53 287.36 53340.96 88888.00 2016-01-31 02:58:24.408 031 15437.54 287.32 53340.93 88888.00 2016-01-31 02:58:24.908 031 15437.53 287.27 53340.96 88888.00 2016-01-31 02:58:25.408 031 15437.54 287.27 53340.97 88888.00 2016-01-31 02:58:25.908 031 15437.55 287.26 53340.87 88888.00 2016-01-31 02:58:26.408 031 15437.57 287.28 53340.90 88888.00 2016-01-31 02:58:26.908 031 15437.61 287.33 53340.97 88888.00 2016-01-31 02:58:27.408 031 15437.59 287.37 53340.96 88888.00 2016-01-31 02:58:27.908 031 15437.58 287.37 53340.91 88888.00 2016-01-31 02:58:28.408 031 15437.62 287.36 53340.97 88888.00 2016-01-31 02:58:28.908 031 15437.61 287.35 53341.09 88888.00 2016-01-31 02:58:29.408 031 15437.57 287.31 53340.99 88888.00 2016-01-31 02:58:29.908 031 15437.58 287.30 53340.95 88888.00 2016-01-31 02:58:30.408 031 15437.59 287.30 53340.99 88888.00 2016-01-31 02:58:30.908 031 15437.59 287.32 53341.00 88888.00 2016-01-31 02:58:31.408 031 15437.54 287.31 53340.93 88888.00 2016-01-31 02:58:31.908 031 15437.53 287.31 53340.95 88888.00 2016-01-31 02:58:32.408 031 15437.59 287.27 53341.02 88888.00 2016-01-31 02:58:32.908 031 15437.67 287.19 53341.02 88888.00 2016-01-31 02:58:33.408 031 15437.63 287.20 53340.97 88888.00 2016-01-31 02:58:33.908 031 15437.64 287.21 53341.01 88888.00 2016-01-31 02:58:34.408 031 15437.66 287.23 53341.08 88888.00 2016-01-31 02:58:34.908 031 15437.64 287.19 53340.96 88888.00 2016-01-31 02:58:35.408 031 15437.64 287.15 53340.94 88888.00 2016-01-31 02:58:35.908 031 15437.68 287.13 53341.02 88888.00 2016-01-31 02:58:36.408 031 15437.71 287.13 53341.03 88888.00 2016-01-31 02:58:36.908 031 15437.71 287.13 53341.01 88888.00 2016-01-31 02:58:37.408 031 15437.67 287.10 53340.92 88888.00 2016-01-31 02:58:37.908 031 15437.67 287.07 53340.95 88888.00 2016-01-31 02:58:38.408 031 15437.74 287.06 53341.13 88888.00 2016-01-31 02:58:38.908 031 15437.73 287.03 53341.10 88888.00 2016-01-31 02:58:39.408 031 15437.71 287.07 53340.99 88888.00 2016-01-31 02:58:39.908 031 15437.74 287.14 53341.02 88888.00 2016-01-31 02:58:40.408 031 15437.71 287.24 53341.11 88888.00 2016-01-31 02:58:40.908 031 15437.71 287.21 53341.05 88888.00 2016-01-31 02:58:41.408 031 15437.70 287.16 53341.03 88888.00 2016-01-31 02:58:41.908 031 15437.72 287.13 53341.05 88888.00 2016-01-31 02:58:42.408 031 15437.77 287.14 53341.07 88888.00 2016-01-31 02:58:42.908 031 15437.82 287.15 53340.93 88888.00 2016-01-31 02:58:43.408 031 15437.75 287.14 53340.87 88888.00 2016-01-31 02:58:43.908 031 15437.74 287.14 53340.99 88888.00 2016-01-31 02:58:44.408 031 15437.79 287.13 53341.07 88888.00 2016-01-31 02:58:44.908 031 15437.80 287.11 53341.04 88888.00 2016-01-31 02:58:45.408 031 15437.79 287.10 53341.08 88888.00 2016-01-31 02:58:45.908 031 15437.75 287.11 53341.22 88888.00 2016-01-31 02:58:46.408 031 15437.76 287.10 53341.31 88888.00 2016-01-31 02:58:46.908 031 15437.79 287.06 53341.17 88888.00 2016-01-31 02:58:47.408 031 15437.77 287.09 53341.02 88888.00 2016-01-31 02:58:47.908 031 15437.75 287.09 53341.02 88888.00 2016-01-31 02:58:48.408 031 15437.76 287.13 53341.12 88888.00 2016-01-31 02:58:48.908 031 15437.79 287.13 53341.01 88888.00 2016-01-31 02:58:49.408 031 15437.77 287.07 53340.96 88888.00 2016-01-31 02:58:49.908 031 15437.81 287.10 53340.99 88888.00 2016-01-31 02:58:50.408 031 15437.83 287.13 53341.17 88888.00 2016-01-31 02:58:50.908 031 15437.79 287.12 53341.25 88888.00 2016-01-31 02:58:51.408 031 15437.76 287.12 53341.13 88888.00 2016-01-31 02:58:51.908 031 15437.73 287.10 53341.05 88888.00 2016-01-31 02:58:52.408 031 15437.71 287.07 53341.11 88888.00 2016-01-31 02:58:52.908 031 15437.74 287.06 53341.17 88888.00 2016-01-31 02:58:53.408 031 15437.75 287.10 53341.09 88888.00 2016-01-31 02:58:53.908 031 15437.72 287.09 53341.01 88888.00 2016-01-31 02:58:54.408 031 15437.74 287.09 53341.07 88888.00 2016-01-31 02:58:54.908 031 15437.79 287.10 53341.14 88888.00 2016-01-31 02:58:55.408 031 15437.82 287.06 53341.05 88888.00 2016-01-31 02:58:55.908 031 15437.74 287.02 53340.98 88888.00 2016-01-31 02:58:56.408 031 15437.73 287.01 53341.08 88888.00 2016-01-31 02:58:56.908 031 15437.79 287.06 53341.20 88888.00 2016-01-31 02:58:57.408 031 15437.81 287.14 53341.18 88888.00 2016-01-31 02:58:57.908 031 15437.83 287.11 53341.11 88888.00 2016-01-31 02:58:58.408 031 15437.82 287.12 53341.10 88888.00 2016-01-31 02:58:58.908 031 15437.79 287.12 53341.16 88888.00 2016-01-31 02:58:59.408 031 15437.80 287.09 53341.13 88888.00 2016-01-31 02:58:59.908 031 15437.80 287.07 53341.07 88888.00 2016-01-31 02:59:00.408 031 15437.77 287.05 53341.00 88888.00 2016-01-31 02:59:00.908 031 15437.73 287.02 53341.03 88888.00 2016-01-31 02:59:01.408 031 15437.76 287.06 53341.08 88888.00 2016-01-31 02:59:01.908 031 15437.77 287.05 53340.99 88888.00 2016-01-31 02:59:02.408 031 15437.74 287.06 53340.97 88888.00 2016-01-31 02:59:02.908 031 15437.75 287.10 53341.12 88888.00 2016-01-31 02:59:03.408 031 15437.76 287.13 53341.18 88888.00 2016-01-31 02:59:03.908 031 15437.73 287.13 53341.14 88888.00 2016-01-31 02:59:04.408 031 15437.75 287.10 53341.01 88888.00 2016-01-31 02:59:04.908 031 15437.74 287.12 53341.03 88888.00 2016-01-31 02:59:05.408 031 15437.79 287.10 53341.16 88888.00 2016-01-31 02:59:05.908 031 15437.84 287.11 53341.07 88888.00 2016-01-31 02:59:06.408 031 15437.77 287.10 53340.95 88888.00 2016-01-31 02:59:12.408 031 15437.73 287.03 53340.99 88888.00 2016-01-31 02:59:12.908 031 15437.74 287.03 53341.00 88888.00 2016-01-31 02:59:13.408 031 15437.77 287.02 53341.01 88888.00 2016-01-31 02:59:13.409 031 15436.97 284.99 53339.59 88888.00 2016-01-31 03:05:18.409 031 15441.69 285.28 53334.56 88888.00 2016-01-31 03:05:18.909 031 15437.31 285.21 53338.61 88888.00 2016-01-31 03:05:19.409 031 15437.00 285.21 53338.94 88888.00 2016-01-31 03:05:19.909 031 15436.99 285.29 52904.64 88888.00 2016-01-31 03:05:20.409 031 15436.94 285.32 53070.33 88888.00 2016-01-31 03:05:20.909 031 15437.00 285.32 53292.57 88888.00 2016-01-31 03:05:21.409 031 15437.01 285.33 53335.03 88888.00 2016-01-31 03:05:21.909 031 15436.97 285.34 53339.08 88888.00 2016-01-31 03:05:22.409 031 15436.94 285.34 53339.41 88888.00 2016-01-31 03:05:22.909 031 15436.89 285.34 53339.41 88888.00 2016-01-31 03:05:23.409 031 15436.88 285.34 53339.39 88888.00 2016-01-31 03:05:23.909 031 15436.88 285.36 53339.42 88888.00 2016-01-31 03:05:24.409 031 15436.89 285.37 53339.34 88888.00 2016-01-31 03:05:24.909 031 15436.92 285.36 53339.37 88888.00 2016-01-31 03:05:25.409 031 15436.89 285.38 53339.34 88888.00 2016-01-31 03:05:25.909 031 15436.86 285.40 53339.33 88888.00 2016-01-31 03:05:26.409 031 15436.81 285.37 53339.39 88888.00 2016-01-31 03:05:26.909 031 15436.82 285.38 53339.43 88888.00 2016-01-31 03:05:27.409 031 15436.89 285.42 53339.38 88888.00 2016-01-31 03:05:27.909 031 15436.91 285.41 53339.34 88888.00 2016-01-31 03:05:28.409 031 15436.89 285.43 53339.35 88888.00 2016-01-31 03:05:28.909 031 15436.91 285.42 53339.33 88888.00 2016-01-31 03:05:29.409 031 15436.94 285.45 53339.26 88888.00 2016-01-31 03:05:29.909 031 15436.99 285.48 53339.29 88888.00 2016-01-31 03:05:30.409 031 15437.00 285.51 53339.22 88888.00 2016-01-31 03:05:30.909 031 15437.02 285.50 53339.24 88888.00 2016-01-31 03:05:31.409 031 15436.99 285.49 53339.28 88888.00 2016-01-31 03:05:31.909 031 15437.01 285.47 53339.29 88888.00 2016-01-31 03:05:32.409 031 15437.01 285.47 53339.32 88888.00 2016-01-31 03:05:32.909 031 15437.06 285.48 53339.26 88888.00 2016-01-31 03:05:33.409 031 15437.09 285.47 53339.24 88888.00 2016-01-31 03:05:33.909 031 15437.06 285.45 53339.20 88888.00 2016-01-31 03:05:34.409 031 15437.04 285.47 53339.20 88888.00 2016-01-31 03:05:34.909 031 15437.08 285.45 53339.23 88888.00 2016-01-31 03:05:35.409 031 15437.08 285.47 53339.17 88888.00 2016-01-31 03:05:35.909 031 15437.07 285.48 53339.16 88888.00 2016-01-31 03:05:36.409 031 15437.03 285.49 53339.09 88888.00 2016-01-31 03:05:36.909 031 15437.02 285.54 53339.06 88888.00 2016-01-31 03:05:37.409 031 15437.03 285.55 53339.08 88888.00 2016-01-31 03:05:37.909 031 15437.01 285.48 53339.02 88888.00 2016-01-31 03:05:38.409 031 15437.04 285.47 53339.06 88888.00 2016-01-31 03:05:38.909 031 15437.04 285.47 53339.11 88888.00 2016-01-31 03:05:39.409 031 15437.02 285.47 53339.08 88888.00 2016-01-31 03:05:39.909 031 15437.04 285.49 53339.09 88888.00 2016-01-31 03:05:40.409 031 15437.09 285.54 53339.11 88888.00 2016-01-31 03:05:40.909 031 15437.08 285.53 53339.10 88888.00 2016-01-31 03:05:41.409 031 15437.04 285.55 53339.17 88888.00 2016-01-31 03:05:41.909 031 15437.03 285.56 53339.11 88888.00 2016-01-31 03:05:42.409 031 15437.04 285.53 53339.07 88888.00 2016-01-31 03:05:42.909 031 15437.09 285.51 53339.06 88888.00 2016-01-31 03:05:43.409 031 15437.08 285.50 53339.06 88888.00 2016-01-31 03:05:43.909 031 15437.07 285.47 53339.04 88888.00 2016-01-31 03:05:44.409 031 15437.00 285.47 53339.04 88888.00 2016-01-31 03:05:44.909 031 15437.04 285.53 53339.02 88888.00 2016-01-31 03:05:45.409 031 15437.06 285.50 53338.98 88888.00 2016-01-31 03:05:45.909 031 15437.06 285.47 53338.94 88888.00 2016-01-31 03:05:46.409 031 15437.08 285.43 53338.91 88888.00 2016-01-31 03:05:46.909 031 15437.08 285.48 53338.96 88888.00 2016-01-31 03:05:47.409 031 15437.07 285.49 53338.97 88888.00 2016-01-31 03:05:47.909 031 15437.11 285.53 53339.01 88888.00 2016-01-31 03:05:48.409 031 15437.12 285.51 53339.02 88888.00 2016-01-31 03:05:48.909 031 15437.08 285.53 53338.97 88888.00 2016-01-31 03:05:49.409 031 15437.11 285.54 53338.96 88888.00 2016-01-31 03:05:49.909 031 15437.12 285.55 53338.93 88888.00 2016-01-31 03:05:50.409 031 15437.12 285.57 53338.92 88888.00 2016-01-31 03:05:50.909 031 15437.12 285.57 53338.94 88888.00 2016-01-31 03:05:51.409 031 15437.15 285.57 53338.90 88888.00 2016-01-31 03:05:51.909 031 15437.17 285.57 53338.88 88888.00 2016-01-31 03:05:52.409 031 15437.20 285.55 53338.97 88888.00 2016-01-31 03:05:52.909 031 15437.25 285.57 53338.92 88888.00 2016-01-31 03:05:53.409 031 15437.22 285.62 53338.88 88888.00 2016-01-31 03:05:53.909 031 15437.18 285.59 53338.92 88888.00 2016-01-31 03:05:54.409 031 15437.17 285.56 53338.89 88888.00 2016-01-31 03:05:54.909 031 15437.16 285.57 53338.88 88888.00 2016-01-31 03:05:55.409 031 15437.20 285.56 53338.86 88888.00 2016-01-31 03:05:55.909 031 15437.26 285.60 53338.86 88888.00 2016-01-31 03:05:56.409 031 15437.28 285.60 53338.90 88888.00 2016-01-31 03:05:56.909 031 15437.24 285.59 53338.83 88888.00 2016-01-31 03:05:57.409 031 15437.21 285.60 53338.83 88888.00 2016-01-31 03:05:57.909 031 15437.25 285.64 53338.87 88888.00 2016-01-31 03:05:58.409 031 15437.25 285.62 53338.90 88888.00 2016-01-31 03:05:58.909 031 15437.27 285.60 53338.95 88888.00 2016-01-31 03:05:59.409 031 15437.28 285.59 53338.95 88888.00 2016-01-31 03:05:59.909 031 15437.29 285.56 53338.88 88888.00 2016-01-31 03:06:00.409 031 15437.27 285.56 53338.93 88888.00 2016-01-31 03:06:00.909 031 15437.26 285.63 53338.92 88888.00 2016-01-31 03:06:01.409 031 15437.24 285.66 53338.88 88888.00 2016-01-31 03:06:01.909 031 15437.21 285.66 53338.91 88888.00 2016-01-31 03:06:02.409 031 15437.25 285.71 53338.84 88888.00 2016-01-31 03:06:02.909 031 15437.28 285.69 53338.87 88888.00 2016-01-31 03:06:03.409 031 15437.25 285.64 53338.87 88888.00 2016-01-31 03:06:03.909 031 15437.26 285.58 53338.93 88888.00 2016-01-31 03:06:04.409 031 15437.25 285.59 53338.97 88888.00 2016-01-31 03:06:04.909 031 15437.13 285.63 53338.94 88888.00 2016-01-31 03:06:05.409 031 15437.17 285.63 53338.96 88888.00 2016-01-31 03:06:05.909 031 15437.24 285.64 53338.96 88888.00 2016-01-31 03:06:06.409 031 15437.24 285.60 53338.91 88888.00 2016-01-31 03:06:06.909 031 15437.25 285.58 53338.90 88888.00 2016-01-31 03:06:07.409 031 15437.26 285.54 53338.84 88888.00 2016-01-31 03:06:07.909 031 15437.30 285.54 53338.84 88888.00 2016-01-31 03:06:08.409 031 15437.27 285.60 53338.88 88888.00 2016-01-31 03:06:08.909 031 15437.26 285.60 53338.92 88888.00 2016-01-31 03:06:09.409 031 15437.21 285.59 53338.92 88888.00 2016-01-31 03:06:09.909 031 15437.21 285.62 53338.87 88888.00 2016-01-31 03:06:10.409 031 15437.29 285.62 53338.90 88888.00 2016-01-31 03:06:10.909 031 15437.29 285.60 53338.86 88888.00 2016-01-31 03:06:11.409 031 15437.30 285.59 53338.87 88888.00 2016-01-31 03:06:11.909 031 15437.24 285.59 53338.89 88888.00 2016-01-31 03:06:12.409 031 15437.22 285.57 53338.86 88888.00 2016-01-31 03:06:12.909 031 15437.30 285.56 53338.90 88888.00 2016-01-31 03:06:13.409 031 15437.27 285.54 53338.86 88888.00 2016-01-31 03:06:13.909 031 15437.26 285.49 53338.82 88888.00 2016-01-31 03:06:14.409 031 15437.21 285.50 53338.82 88888.00 2016-01-31 03:06:14.909 031 15437.15 285.50 53338.84 88888.00 2016-01-31 03:06:15.409 031 15437.16 285.51 53338.88 88888.00 2016-01-31 03:06:15.909 031 15437.20 285.51 53338.89 88888.00 2016-01-31 03:06:16.409 031 15437.18 285.53 53338.87 88888.00 2016-01-31 03:06:16.909 031 15437.18 285.50 53338.92 88888.00 2016-01-31 03:06:17.409 031 15437.16 285.50 53338.88 88888.00 2016-01-31 03:06:17.909 031 15437.15 285.51 53338.86 88888.00 2016-01-31 03:06:18.409 031 15437.13 285.54 53338.93 88888.00 2016-01-31 03:06:18.909 031 15437.16 285.51 53338.96 88888.00 2016-01-31 03:06:19.409 031 15437.20 285.50 53338.96 88888.00 2016-01-31 03:06:19.909 031 15437.19 285.50 53338.93 88888.00 2016-01-31 03:06:20.409 031 15437.17 285.51 53338.89 88888.00 2016-01-31 03:06:20.909 031 15437.25 285.51 53338.98 88888.00 2016-01-31 03:06:21.409 031 15437.33 285.47 53338.98 88888.00 2016-01-31 03:06:21.909 031 15437.34 285.47 53338.92 88888.00 2016-01-31 03:06:22.409 031 15437.34 285.49 53338.92 88888.00 2016-01-31 03:06:22.909 031 15437.35 285.51 53338.80 88888.00 2016-01-31 03:06:23.409 031 15437.35 285.53 53338.81 88888.00 2016-01-31 03:06:23.909 031 15437.29 285.51 53338.80 88888.00 2016-01-31 03:06:24.409 031 15437.28 285.50 53338.82 88888.00 2016-01-31 03:06:24.910 031 15437.29 285.49 53338.83 88888.00 2016-01-31 03:06:25.410 031 15437.28 285.48 53338.82 88888.00 2016-01-31 03:06:25.910 031 15437.29 285.49 53338.76 88888.00 2016-01-31 03:06:26.410 031 15437.35 285.48 53338.81 88888.00 2016-01-31 03:06:26.910 031 15437.39 285.47 53338.80 88888.00 2016-01-31 03:06:27.410 031 15437.40 285.50 53338.89 88888.00 2016-01-31 03:06:27.910 031 15437.40 285.50 53338.87 88888.00 2016-01-31 03:06:28.410 031 15437.41 285.47 53338.80 88888.00 2016-01-31 03:06:28.910 031 15437.43 285.47 53338.89 88888.00 2016-01-31 03:06:29.410 031 15437.40 285.48 53338.90 88888.00 2016-01-31 03:06:35.410 031 15437.47 285.48 53338.72 88888.00 2016-01-31 03:06:35.910 031 15437.50 285.43 53338.78 88888.00 2016-01-31 03:15:18.411 031 15459.74 282.12 53312.60 88888.00 2016-01-31 03:15:18.911 031 15437.41 282.10 53333.64 88888.00 2016-01-31 03:15:19.411 031 15435.55 282.08 53335.43 88888.00 2016-01-31 03:15:19.911 031 15435.45 282.09 53335.59 88888.00 2016-01-31 03:15:20.411 031 15435.37 282.08 52917.05 88888.00 2016-01-31 03:15:20.911 031 15435.32 282.11 53163.87 88888.00 2016-01-31 03:15:21.411 031 15435.29 282.09 53313.14 88888.00 2016-01-31 03:15:21.911 031 15435.21 282.09 53334.09 88888.00 2016-01-31 03:15:22.411 031 15435.18 282.08 53335.86 88888.00 2016-01-31 03:15:22.911 031 15435.14 282.03 53335.89 88888.00 2016-01-31 03:15:23.411 031 15435.17 282.01 53335.89 88888.00 2016-01-31 03:15:23.911 031 15435.19 282.02 53335.88 88888.00 2016-01-31 03:15:24.411 031 15435.20 282.06 53335.90 88888.00 2016-01-31 03:15:24.911 031 15435.17 282.04 53335.94 88888.00 2016-01-31 03:15:25.411 031 15435.20 282.02 53335.94 88888.00 2016-01-31 03:15:25.911 031 15435.12 281.99 53335.94 88888.00 2016-01-31 03:15:26.411 031 15435.10 281.97 53335.93 88888.00 2016-01-31 03:15:26.911 031 15435.13 281.93 53335.93 88888.00 2016-01-31 03:15:27.411 031 15435.07 281.90 53335.94 88888.00 2016-01-31 03:15:27.911 031 15435.03 281.85 53335.94 88888.00 2016-01-31 03:15:28.411 031 15435.10 281.85 53335.91 88888.00 2016-01-31 03:15:28.911 031 15435.09 281.87 53335.77 88888.00 2016-01-31 03:15:29.411 031 15435.07 281.86 53335.69 88888.00 2016-01-31 03:15:29.911 031 15435.09 281.87 53335.68 88888.00 2016-01-31 03:15:30.411 031 15435.07 281.87 53335.71 88888.00 2016-01-31 03:15:30.911 031 15435.03 281.86 53335.70 88888.00 2016-01-31 03:15:31.411 031 15435.02 281.90 53335.69 88888.00 2016-01-31 03:15:31.911 031 15435.03 281.87 53335.73 88888.00 2016-01-31 03:15:32.411 031 15435.02 281.82 53335.78 88888.00 2016-01-31 03:15:32.911 031 15435.03 281.82 53335.77 88888.00 2016-01-31 03:15:33.411 031 15435.01 281.83 53335.83 88888.00 2016-01-31 03:15:33.911 031 15434.98 281.80 53335.84 88888.00 2016-01-31 03:15:34.411 031 15434.99 281.82 53335.79 88888.00 2016-01-31 03:15:34.911 031 15434.96 281.83 53335.75 88888.00 2016-01-31 03:15:35.412 031 15434.95 281.83 53335.75 88888.00 2016-01-31 03:15:35.912 031 15435.00 281.84 53335.78 88888.00 2016-01-31 03:15:36.412 031 15435.01 281.83 53335.76 88888.00 2016-01-31 03:15:36.912 031 15434.96 281.85 53335.80 88888.00 2016-01-31 03:15:37.412 031 15434.99 281.82 53335.78 88888.00 2016-01-31 03:15:37.912 031 15434.94 281.78 53335.79 88888.00 2016-01-31 03:15:38.412 031 15434.93 281.69 53335.87 88888.00 2016-01-31 03:15:38.912 031 15434.95 281.69 53335.79 88888.00 2016-01-31 03:15:39.412 031 15434.93 281.68 53335.79 88888.00 2016-01-31 03:15:39.912 031 15434.89 281.67 53335.78 88888.00 2016-01-31 03:15:40.412 031 15434.92 281.67 53335.74 88888.00 2016-01-31 03:15:40.912 031 15434.90 281.66 53335.76 88888.00 2016-01-31 03:15:41.412 031 15434.85 281.67 53335.71 88888.00 2016-01-31 03:15:41.912 031 15434.82 281.67 53335.74 88888.00 2016-01-31 03:15:42.412 031 15434.82 281.65 53335.74 88888.00 2016-01-31 03:15:42.912 031 15434.87 281.61 53335.71 88888.00 2016-01-31 03:15:43.412 031 15434.85 281.62 53335.76 88888.00 2016-01-31 03:15:43.912 031 15434.84 281.66 53335.85 88888.00 2016-01-31 03:15:44.412 031 15434.83 281.69 53335.79 88888.00 2016-01-31 03:15:44.912 031 15434.83 281.66 53335.73 88888.00 2016-01-31 03:15:45.412 031 15434.76 281.67 53335.72 88888.00 2016-01-31 03:15:45.912 031 15434.68 281.66 53335.76 88888.00 2016-01-31 03:15:46.412 031 15434.63 281.64 53335.83 88888.00 2016-01-31 03:15:46.912 031 15434.68 281.64 53335.76 88888.00 2016-01-31 03:15:47.412 031 15434.71 281.60 53335.78 88888.00 2016-01-31 03:15:47.912 031 15434.68 281.62 53335.78 88888.00 2016-01-31 03:15:48.412 031 15434.72 281.64 53335.73 88888.00 2016-01-31 03:15:48.912 031 15434.67 281.70 53335.67 88888.00 2016-01-31 03:15:49.412 031 15434.64 281.68 53335.72 88888.00 2016-01-31 03:15:49.912 031 15434.62 281.65 53335.78 88888.00 2016-01-31 03:15:50.412 031 15434.60 281.62 53335.80 88888.00 2016-01-31 03:15:50.912 031 15434.66 281.59 53335.79 88888.00 2016-01-31 03:15:51.412 031 15434.68 281.58 53335.80 88888.00 2016-01-31 03:15:51.912 031 15434.73 281.62 53335.79 88888.00 2016-01-31 03:15:52.412 031 15434.69 281.60 53335.79 88888.00 2016-01-31 03:15:52.912 031 15434.67 281.58 53335.80 88888.00 2016-01-31 03:15:53.412 031 15434.64 281.60 53335.79 88888.00 2016-01-31 03:15:53.912 031 15434.59 281.57 53335.73 88888.00 2016-01-31 03:15:54.412 031 15434.58 281.62 53335.72 88888.00 2016-01-31 03:15:54.912 031 15434.57 281.66 53335.75 88888.00 2016-01-31 03:15:55.412 031 15434.63 281.67 53335.73 88888.00 2016-01-31 03:15:55.912 031 15434.59 281.62 53335.73 88888.00 2016-01-31 03:15:56.412 031 15434.49 281.62 53335.74 88888.00 2016-01-31 03:15:56.912 031 15434.48 281.61 53335.78 88888.00 2016-01-31 03:15:57.412 031 15434.47 281.58 53335.80 88888.00 2016-01-31 03:15:57.912 031 15434.53 281.58 53335.79 88888.00 2016-01-31 03:15:58.412 031 15434.54 281.58 53335.84 88888.00 2016-01-31 03:15:58.912 031 15434.54 281.53 53335.88 88888.00 2016-01-31 03:15:59.412 031 15434.53 281.56 53335.83 88888.00 2016-01-31 03:15:59.912 031 15434.46 281.62 53335.78 88888.00 2016-01-31 03:16:00.412 031 15434.45 281.65 53335.69 88888.00 2016-01-31 03:16:00.912 031 15434.44 281.64 53335.68 88888.00 2016-01-31 03:16:01.412 031 15434.44 281.58 53335.72 88888.00 2016-01-31 03:16:01.912 031 15434.44 281.51 53335.70 88888.00 2016-01-31 03:16:02.412 031 15434.42 281.50 53335.70 88888.00 2016-01-31 03:16:02.912 031 15434.44 281.48 53335.75 88888.00 2016-01-31 03:16:03.412 031 15434.49 281.48 53335.76 88888.00 2016-01-31 03:16:03.912 031 15434.46 281.50 53335.78 88888.00 2016-01-31 03:16:04.412 031 15434.46 281.52 53335.80 88888.00 2016-01-31 03:16:04.912 031 15434.49 281.50 53335.79 88888.00 2016-01-31 03:16:05.412 031 15434.46 281.51 53335.75 88888.00 2016-01-31 03:16:05.912 031 15434.44 281.53 53335.72 88888.00 2016-01-31 03:16:06.412 031 15434.46 281.49 53335.69 88888.00 2016-01-31 03:16:06.912 031 15434.45 281.48 53335.70 88888.00 2016-01-31 03:16:07.412 031 15434.40 281.47 53335.67 88888.00 2016-01-31 03:16:07.912 031 15434.38 281.48 53335.69 88888.00 2016-01-31 03:16:08.412 031 15434.35 281.48 53335.76 88888.00 2016-01-31 03:16:08.912 031 15434.37 281.48 53335.78 88888.00 2016-01-31 03:16:09.412 031 15434.35 281.51 53335.80 88888.00 2016-01-31 03:16:09.912 031 15434.31 281.52 53335.79 88888.00 2016-01-31 03:16:10.412 031 15434.37 281.52 53335.83 88888.00 2016-01-31 03:16:10.912 031 15434.38 281.53 53335.81 88888.00 2016-01-31 03:16:11.412 031 15434.33 281.51 53335.79 88888.00 2016-01-31 03:16:11.912 031 15434.32 281.50 53335.74 88888.00 2016-01-31 03:16:12.412 031 15434.30 281.56 53335.69 88888.00 2016-01-31 03:16:12.912 031 15434.28 281.53 53335.71 88888.00 2016-01-31 03:16:13.412 031 15434.28 281.53 53335.74 88888.00 2016-01-31 03:16:13.912 031 15434.29 281.52 53335.78 88888.00 2016-01-31 03:16:14.412 031 15434.31 281.53 53335.84 88888.00 2016-01-31 03:16:14.912 031 15434.31 281.52 53335.84 88888.00 2016-01-31 03:16:15.412 031 15434.28 281.49 53335.86 88888.00 2016-01-31 03:16:15.912 031 15434.32 281.50 53335.86 88888.00 2016-01-31 03:16:16.412 031 15434.30 281.54 53335.91 88888.00 2016-01-31 03:16:16.912 031 15434.26 281.54 53335.93 88888.00 2016-01-31 03:16:17.412 031 15434.26 281.57 53335.93 88888.00 2016-01-31 03:16:17.912 031 15434.30 281.62 53335.95 88888.00 2016-01-31 03:16:18.412 031 15434.37 281.59 53335.93 88888.00 2016-01-31 03:16:18.912 031 15434.31 281.56 53335.90 88888.00 2016-01-31 03:16:19.412 031 15434.27 281.57 53335.89 88888.00 2016-01-31 03:16:19.912 031 15434.28 281.60 53335.91 88888.00 2016-01-31 03:16:20.412 031 15434.26 281.56 53335.92 88888.00 2016-01-31 03:16:20.912 031 15434.22 281.56 53335.96 88888.00 2016-01-31 03:16:21.412 031 15434.18 281.59 53335.96 88888.00 2016-01-31 03:16:21.912 031 15434.13 281.62 53336.00 88888.00 2016-01-31 03:16:22.412 031 15434.18 281.64 53336.05 88888.00 2016-01-31 03:16:22.912 031 15434.19 281.59 53336.07 88888.00 2016-01-31 03:16:23.412 031 15434.15 281.60 53336.07 88888.00 2016-01-31 03:16:23.912 031 15434.11 281.65 53336.05 88888.00 2016-01-31 03:16:24.412 031 15434.10 281.66 53336.03 88888.00 2016-01-31 03:16:24.912 031 15434.10 281.66 53336.05 88888.00 2016-01-31 03:16:25.412 031 15434.12 281.60 53336.00 88888.00 2016-01-31 03:16:25.912 031 15434.11 281.59 53335.98 88888.00 2016-01-31 03:16:26.412 031 15434.09 281.59 53336.05 88888.00 2016-01-31 03:16:26.912 031 15434.01 281.65 53336.12 88888.00 2016-01-31 03:16:27.412 031 15433.99 281.66 53336.10 88888.00 2016-01-31 03:16:27.912 031 15433.99 281.67 53336.11 88888.00 2016-01-31 03:16:28.412 031 15434.06 281.67 53336.15 88888.00 2016-01-31 03:16:28.912 031 15434.04 281.70 53336.15 88888.00 2016-01-31 03:16:29.412 031 15433.96 281.70 53336.13 88888.00 2016-01-31 03:16:29.912 031 15433.92 281.68 53336.10 88888.00 2016-01-31 03:16:30.412 031 15433.92 281.74 53336.08 88888.00 2016-01-31 03:16:30.912 031 15433.90 281.74 53336.08 88888.00 2016-01-31 03:16:31.412 031 15433.87 281.70 53336.10 88888.00 2016-01-31 03:16:31.912 031 15433.90 281.67 53336.12 88888.00 2016-01-31 03:16:32.412 031 15433.86 281.66 53336.13 88888.00 2016-01-31 03:16:32.912 031 15433.84 281.69 53336.16 88888.00 2016-01-31 03:16:33.412 031 15433.83 281.70 53336.15 88888.00 2016-01-31 03:16:33.912 031 15433.82 281.67 53336.17 88888.00 2016-01-31 03:16:34.412 031 15433.83 281.64 53336.24 88888.00 2016-01-31 03:16:34.912 031 15433.84 281.64 53336.21 88888.00 2016-01-31 03:16:35.412 031 15433.82 281.65 53336.14 88888.00 2016-01-31 03:16:35.912 031 15433.79 281.65 53336.13 88888.00 2016-01-31 03:16:36.412 031 15433.73 281.74 53336.13 88888.00 2016-01-31 03:16:36.912 031 15433.74 281.75 53336.12 88888.00 2016-01-31 03:16:37.412 031 15433.77 281.70 53336.13 88888.00 2016-01-31 03:16:37.912 031 15433.77 281.68 53336.16 88888.00 2016-01-31 03:16:38.412 031 15433.82 281.68 53336.19 88888.00 2016-01-31 03:16:38.912 031 15433.81 281.75 53336.18 88888.00 2016-01-31 03:16:39.412 031 15433.74 281.79 53336.15 88888.00 2016-01-31 03:16:39.912 031 15433.73 281.80 53336.25 88888.00 2016-01-31 03:16:40.412 031 15433.74 281.84 53336.29 88888.00 2016-01-31 03:16:40.912 031 15433.73 281.86 53336.29 88888.00 2016-01-31 03:16:41.412 031 15433.75 281.86 53336.31 88888.00 2016-01-31 03:16:41.912 031 15433.72 281.87 53336.32 88888.00 2016-01-31 03:16:42.412 031 15433.65 281.87 53336.28 88888.00 2016-01-31 03:16:42.912 031 15433.59 281.88 53336.21 88888.00 2016-01-31 03:16:43.412 031 15433.64 281.80 53336.20 88888.00 2016-01-31 03:16:43.912 031 15433.64 281.79 53336.18 88888.00 2016-01-31 03:16:44.412 031 15433.59 281.86 53336.26 88888.00 2016-01-31 03:16:44.912 031 15433.58 281.93 53336.29 88888.00 2016-01-31 03:16:45.412 031 15433.55 281.91 53336.22 88888.00 2016-01-31 03:16:45.912 031 15433.59 281.93 53336.22 88888.00 2016-01-31 03:16:46.412 031 15433.61 281.94 53336.29 88888.00 2016-01-31 03:16:46.912 031 15433.57 281.88 53336.28 88888.00 2016-01-31 03:16:47.412 031 15433.52 281.91 53336.32 88888.00 2016-01-31 03:16:47.912 031 15433.51 281.95 53336.37 88888.00 2016-01-31 03:16:48.412 031 15433.49 281.93 53336.40 88888.00 2016-01-31 03:16:48.912 031 15433.57 281.94 53336.34 88888.00 2016-01-31 03:16:49.412 031 15433.56 281.94 53336.32 88888.00 2016-01-31 03:16:49.912 031 15433.54 281.94 53336.29 88888.00 2016-01-31 03:16:50.412 031 15433.55 281.96 53336.29 88888.00 2016-01-31 03:16:50.912 031 15433.58 282.02 53336.31 88888.00 2016-01-31 03:16:51.412 031 15433.57 282.04 53336.35 88888.00 2016-01-31 03:16:51.912 031 15433.56 282.01 53336.38 88888.00 2016-01-31 03:16:52.412 031 15433.56 282.01 53336.40 88888.00 2016-01-31 03:16:52.912 031 15433.57 282.04 53336.41 88888.00 2016-01-31 03:16:53.412 031 15433.51 282.10 53336.35 88888.00 2016-01-31 03:16:53.912 031 15433.48 282.14 53336.42 88888.00 2016-01-31 03:16:54.412 031 15433.47 282.18 53336.40 88888.00 2016-01-31 03:16:54.912 031 15433.47 282.16 53336.37 88888.00 2016-01-31 03:16:55.412 031 15433.49 282.10 53336.38 88888.00 2016-01-31 03:16:55.912 031 15433.52 282.09 53336.37 88888.00 2016-01-31 03:16:56.412 031 15433.50 282.14 53336.39 88888.00 2016-01-31 03:16:56.912 031 15433.42 282.14 53336.42 88888.00 2016-01-31 03:16:57.412 031 15433.46 282.17 53336.49 88888.00 2016-01-31 03:16:57.912 031 15433.43 282.18 53336.52 88888.00 2016-01-31 03:16:58.412 031 15433.47 282.12 53336.48 88888.00 2016-01-31 03:16:58.912 031 15433.43 282.11 53336.45 88888.00 2016-01-31 03:16:59.412 031 15433.42 282.13 53336.42 88888.00 2016-01-31 03:16:59.912 031 15433.45 282.14 53336.51 88888.00 2016-01-31 03:17:00.412 031 15433.39 282.13 53336.45 88888.00 2016-01-31 03:17:00.912 031 15433.37 282.12 53336.44 88888.00 2016-01-31 03:17:01.412 031 15433.33 282.16 53336.50 88888.00 2016-01-31 03:17:01.912 031 15433.37 282.18 53336.53 88888.00 2016-01-31 03:17:02.412 031 15433.32 282.19 53336.53 88888.00 2016-01-31 03:17:02.912 031 15433.34 282.21 53336.57 88888.00 2016-01-31 03:17:03.412 031 15433.38 282.19 53336.62 88888.00 2016-01-31 03:17:03.912 031 15433.43 282.19 53336.65 88888.00 2016-01-31 03:17:04.412 031 15433.39 282.21 53336.70 88888.00 2016-01-31 03:17:04.912 031 15433.31 282.23 53336.66 88888.00 2016-01-31 03:17:05.412 031 15433.29 282.34 53336.67 88888.00 2016-01-31 03:17:05.912 031 15433.30 282.34 53336.69 88888.00 2016-01-31 03:17:06.412 031 15433.29 282.33 53336.67 88888.00 2016-01-31 03:17:06.912 031 15433.27 282.34 53336.59 88888.00 2016-01-31 03:17:07.412 031 15433.30 282.37 53336.60 88888.00 2016-01-31 03:17:07.912 031 15433.30 282.36 53336.65 88888.00 2016-01-31 03:17:08.412 031 15433.28 282.39 53336.61 88888.00 2016-01-31 03:17:08.912 031 15433.22 282.40 53336.58 88888.00 2016-01-31 03:17:09.412 031 15433.18 282.45 53336.62 88888.00 2016-01-31 03:17:09.912 031 15433.24 282.45 53336.56 88888.00 2016-01-31 03:17:10.412 031 15433.31 282.43 53336.65 88888.00 2016-01-31 03:17:10.912 031 15433.25 282.44 53336.68 88888.00 2016-01-31 03:17:11.412 031 15433.21 282.47 53336.72 88888.00 2016-01-31 03:17:11.912 031 15433.20 282.44 53336.71 88888.00 2016-01-31 03:17:12.412 031 15433.20 282.45 53336.72 88888.00 2016-01-31 03:17:12.912 031 15433.21 282.47 53336.69 88888.00 2016-01-31 03:17:13.412 031 15433.28 282.48 53336.66 88888.00 2016-01-31 03:17:13.912 031 15433.28 282.49 53336.68 88888.00 2016-01-31 03:17:14.412 031 15433.22 282.46 53336.66 88888.00 2016-01-31 03:17:14.912 031 15433.21 282.48 53336.72 88888.00 2016-01-31 03:17:15.412 031 15433.16 282.51 53336.76 88888.00 2016-01-31 03:17:15.912 031 15433.16 282.52 53336.81 88888.00 2016-01-31 03:17:16.412 031 15433.14 282.54 53336.82 88888.00 2016-01-31 03:17:16.912 031 15433.18 282.55 53336.78 88888.00 2016-01-31 03:17:17.412 031 15433.22 282.54 53336.80 88888.00 2016-01-31 03:17:17.912 031 15433.21 282.53 53336.84 88888.00 2016-01-31 03:17:18.412 031 15433.14 282.56 53336.78 88888.00 2016-01-31 03:17:18.912 031 15433.11 282.55 53336.76 88888.00 2016-01-31 03:17:19.412 031 15433.14 282.49 53336.70 88888.00 2016-01-31 03:17:19.912 031 15433.10 282.48 53336.71 88888.00 2016-01-31 03:17:20.412 031 15433.10 282.49 53336.67 88888.00 2016-01-31 03:17:20.912 031 15433.12 282.53 53336.67 88888.00 2016-01-31 03:17:21.412 031 15433.06 282.62 53336.71 88888.00 2016-01-31 03:17:21.912 031 15433.10 282.68 53336.73 88888.00 2016-01-31 03:17:22.412 031 15433.09 282.68 53336.74 88888.00 2016-01-31 03:17:22.912 031 15433.07 282.68 53336.77 88888.00 2016-01-31 03:17:23.412 031 15433.07 282.69 53336.80 88888.00 2016-01-31 03:17:23.912 031 15433.07 282.72 53336.82 88888.00 2016-01-31 03:17:24.412 031 15433.09 282.77 53336.79 88888.00 2016-01-31 03:17:24.912 031 15433.06 282.79 53336.77 88888.00 2016-01-31 03:17:25.412 031 15433.01 282.77 53336.72 88888.00 2016-01-31 03:17:25.912 031 15433.05 282.75 53336.70 88888.00 2016-01-31 03:17:26.412 031 15433.05 282.73 53336.74 88888.00 2016-01-31 03:17:26.912 031 15433.07 282.72 53336.75 88888.00 2016-01-31 03:17:27.412 031 15433.13 282.74 53336.71 88888.00 2016-01-31 03:17:27.912 031 15433.16 282.77 53336.70 88888.00 2016-01-31 03:17:28.412 031 15433.13 282.79 53336.78 88888.00 2016-01-31 03:17:28.912 031 15433.05 282.85 53336.81 88888.00 2016-01-31 03:17:29.412 031 15433.07 282.88 53336.84 88888.00 2016-01-31 03:17:29.912 031 15433.03 282.89 53336.78 88888.00 2016-01-31 03:17:30.412 031 15433.00 282.87 53336.79 88888.00 2016-01-31 03:17:30.912 031 15433.01 282.89 53336.77 88888.00 2016-01-31 03:17:31.412 031 15433.02 282.92 53336.73 88888.00 2016-01-31 03:17:31.912 031 15433.05 282.92 53336.68 88888.00 2016-01-31 03:17:32.412 031 15433.07 282.94 53336.68 88888.00 2016-01-31 03:17:32.912 031 15433.01 282.95 53336.67 88888.00 2016-01-31 03:17:33.412 031 15433.02 282.94 53336.69 88888.00 2016-01-31 03:17:33.912 031 15433.02 282.95 53336.74 88888.00 2016-01-31 03:17:34.412 031 15433.02 282.92 53336.90 88888.00 2016-01-31 03:17:34.912 031 15433.05 282.89 53336.84 88888.00 2016-01-31 03:17:35.412 031 15433.14 282.91 53336.79 88888.00 2016-01-31 03:17:35.912 031 15433.15 282.91 53336.86 88888.00 2016-01-31 03:17:36.412 031 15433.18 282.97 53336.80 88888.00 2016-01-31 03:17:36.912 031 15433.13 282.95 53336.75 88888.00 2016-01-31 03:17:37.412 031 15433.11 282.95 53336.73 88888.00 2016-01-31 03:17:37.912 031 15433.07 282.96 53336.77 88888.00 2016-01-31 03:17:38.412 031 15433.05 283.00 53336.79 88888.00 2016-01-31 03:17:38.912 031 15433.09 283.04 53336.79 88888.00 2016-01-31 03:17:39.412 031 15433.07 283.00 53336.82 88888.00 2016-01-31 03:17:39.912 031 15433.04 283.01 53336.87 88888.00 2016-01-31 03:17:40.412 031 15433.06 283.03 53336.90 88888.00 2016-01-31 03:17:40.912 031 15433.11 283.01 53336.93 88888.00 2016-01-31 03:17:41.412 031 15433.11 283.03 53336.94 88888.00 2016-01-31 03:17:41.912 031 15433.09 283.05 53336.97 88888.00 2016-01-31 03:17:42.412 031 15433.06 283.05 53336.96 88888.00 2016-01-31 03:17:42.912 031 15433.10 283.00 53336.92 88888.00 2016-01-31 03:17:43.412 031 15433.05 283.01 53336.89 88888.00 2016-01-31 03:17:43.912 031 15433.03 283.03 53336.85 88888.00 2016-01-31 03:17:44.412 031 15433.02 283.08 53336.86 88888.00 2016-01-31 03:17:44.912 031 15433.07 283.12 53336.88 88888.00 2016-01-31 03:17:45.412 031 15433.12 283.06 53336.89 88888.00 2016-01-31 03:17:45.912 031 15433.14 283.05 53336.88 88888.00 2016-01-31 03:17:46.412 031 15433.14 283.08 53336.90 88888.00 2016-01-31 03:17:46.912 031 15433.14 283.07 53336.96 88888.00 2016-01-31 03:17:47.412 031 15433.14 283.12 53337.02 88888.00 2016-01-31 03:17:47.912 031 15433.09 283.15 53337.08 88888.00 2016-01-31 03:17:48.412 031 15433.03 283.14 53336.96 88888.00 2016-01-31 03:17:48.912 031 15433.04 283.15 53336.95 88888.00 2016-01-31 03:17:49.412 031 15433.03 283.13 53336.98 88888.00 2016-01-31 03:17:49.912 031 15433.03 283.13 53336.98 88888.00 2016-01-31 03:17:50.412 031 15433.06 283.12 53336.91 88888.00 2016-01-31 03:17:50.912 031 15433.06 283.14 53336.89 88888.00 2016-01-31 03:17:51.412 031 15433.09 283.15 53336.97 88888.00 2016-01-31 03:17:51.912 031 15433.11 283.18 53336.94 88888.00 2016-01-31 03:17:52.412 031 15433.11 283.16 53336.92 88888.00 2016-01-31 03:17:52.912 031 15433.11 283.12 53336.97 88888.00 2016-01-31 03:17:53.412 031 15433.09 283.08 53336.95 88888.00 2016-01-31 03:17:53.912 031 15433.04 283.08 53336.89 88888.00 2016-01-31 03:17:54.412 031 15433.04 283.08 53336.82 88888.00 2016-01-31 03:17:54.912 031 15433.01 283.16 53336.82 88888.00 2016-01-31 03:17:55.412 031 15433.02 283.17 53336.87 88888.00 2016-01-31 03:17:55.912 031 15433.01 283.22 53336.89 88888.00 2016-01-31 03:17:56.412 031 15433.03 283.23 53336.84 88888.00 2016-01-31 03:17:56.912 031 15433.03 283.17 53336.81 88888.00 2016-01-31 03:17:57.412 031 15433.06 283.12 53336.90 88888.00 2016-01-31 03:17:57.912 031 15433.07 283.12 53336.98 88888.00 2016-01-31 03:17:58.412 031 15433.03 283.08 53336.96 88888.00 2016-01-31 03:17:58.912 031 15433.02 283.08 53336.98 88888.00 2016-01-31 03:17:59.412 031 15433.02 283.07 53337.00 88888.00 2016-01-31 03:17:59.912 031 15433.03 283.05 53337.04 88888.00 2016-01-31 03:18:00.412 031 15433.00 283.12 53336.96 88888.00 2016-01-31 03:18:00.912 031 15433.02 283.13 53336.92 88888.00 2016-01-31 03:18:01.412 031 15433.01 283.11 53336.95 88888.00 2016-01-31 03:18:01.912 031 15433.04 283.15 53336.95 88888.00 2016-01-31 03:18:02.412 031 15433.01 283.14 53336.86 88888.00 2016-01-31 03:18:02.912 031 15433.00 283.14 53336.90 88888.00 2016-01-31 03:18:03.412 031 15432.99 283.17 53336.89 88888.00 2016-01-31 03:18:03.912 031 15433.02 283.22 53336.90 88888.00 2016-01-31 03:18:04.412 031 15432.93 283.23 53336.90 88888.00 2016-01-31 03:18:04.912 031 15432.94 283.21 53336.92 88888.00 2016-01-31 03:18:05.412 031 15432.97 283.15 53336.93 88888.00 2016-01-31 03:18:05.912 031 15433.03 283.20 53336.95 88888.00 2016-01-31 03:18:06.412 031 15433.05 283.22 53336.94 88888.00 2016-01-31 03:18:06.912 031 15433.05 283.24 53336.97 88888.00 2016-01-31 03:18:07.412 031 15433.02 283.26 53336.97 88888.00 2016-01-31 03:18:07.912 031 15433.00 283.18 53336.99 88888.00 2016-01-31 03:18:08.412 031 15433.00 283.20 53336.94 88888.00 2016-01-31 03:18:08.912 031 15432.96 283.21 53336.92 88888.00 2016-01-31 03:18:09.412 031 15432.93 283.23 53336.96 88888.00 2016-01-31 03:18:09.912 031 15432.91 283.25 53336.93 88888.00 2016-01-31 03:18:10.412 031 15432.91 283.26 53336.89 88888.00 2016-01-31 03:18:10.912 031 15432.88 283.25 53336.98 88888.00 2016-01-31 03:18:11.412 031 15432.92 283.23 53336.97 88888.00 2016-01-31 03:18:11.912 031 15433.00 283.22 53336.95 88888.00 2016-01-31 03:18:12.412 031 15433.01 283.20 53336.96 88888.00 2016-01-31 03:18:12.912 031 15432.94 283.23 53336.92 88888.00 2016-01-31 03:18:13.412 031 15432.95 283.22 53336.93 88888.00 2016-01-31 03:18:13.912 031 15432.94 283.26 53336.90 88888.00 2016-01-31 03:18:14.412 031 15432.93 283.29 53336.90 88888.00 2016-01-31 03:18:14.912 031 15432.94 283.29 53336.99 88888.00 2016-01-31 03:18:15.412 031 15432.96 283.30 53336.99 88888.00 2016-01-31 03:18:15.912 031 15432.95 283.33 53336.98 88888.00 2016-01-31 03:18:16.412 031 15432.95 283.30 53337.01 88888.00 2016-01-31 03:18:16.912 031 15432.94 283.27 53337.02 88888.00 2016-01-31 03:18:17.412 031 15432.94 283.30 53337.05 88888.00 2016-01-31 03:18:17.912 031 15432.97 283.32 53337.08 88888.00 2016-01-31 03:18:18.412 031 15432.99 283.30 53337.00 88888.00 2016-01-31 03:18:18.912 031 15432.99 283.26 53337.00 88888.00 2016-01-31 03:18:19.412 031 15432.95 283.23 53337.08 88888.00 2016-01-31 03:18:19.912 031 15432.97 283.23 53336.98 88888.00 2016-01-31 03:18:20.412 031 15433.01 283.26 53336.94 88888.00 2016-01-31 03:18:20.912 031 15432.99 283.32 53336.98 88888.00 2016-01-31 03:18:21.412 031 15432.94 283.30 53337.01 88888.00 2016-01-31 03:18:21.912 031 15432.95 283.25 53336.99 88888.00 2016-01-31 03:18:22.412 031 15432.92 283.26 53336.99 88888.00 2016-01-31 03:18:22.912 031 15432.90 283.31 53336.96 88888.00 2016-01-31 03:18:23.412 031 15432.90 283.30 53336.93 88888.00 2016-01-31 03:18:23.912 031 15432.87 283.29 53336.98 88888.00 2016-01-31 03:18:24.412 031 15432.85 283.29 53337.09 88888.00 2016-01-31 03:18:24.912 031 15432.84 283.29 53337.12 88888.00 2016-01-31 03:18:25.412 031 15432.90 283.26 53337.11 88888.00 2016-01-31 03:18:25.912 031 15432.91 283.26 53337.06 88888.00 2016-01-31 03:18:26.412 031 15432.91 283.24 53337.02 88888.00 2016-01-31 03:18:26.912 031 15432.91 283.26 53337.00 88888.00 2016-01-31 03:18:27.412 031 15432.95 283.29 53337.02 88888.00 2016-01-31 03:18:27.912 031 15432.95 283.30 53337.11 88888.00 2016-01-31 03:18:28.412 031 15432.93 283.31 53337.12 88888.00 2016-01-31 03:18:28.912 031 15432.90 283.34 53337.14 88888.00 2016-01-31 03:18:29.412 031 15432.87 283.39 53337.17 88888.00 2016-01-31 03:18:29.912 031 15432.85 283.41 53337.19 88888.00 2016-01-31 03:18:30.412 031 15432.88 283.35 53337.17 88888.00 2016-01-31 03:18:30.912 031 15432.90 283.33 53337.17 88888.00 2016-01-31 03:18:31.412 031 15432.93 283.38 53337.19 88888.00 2016-01-31 03:18:31.912 031 15432.91 283.37 53337.18 88888.00 2016-01-31 03:18:32.412 031 15432.84 283.35 53337.12 88888.00 2016-01-31 03:18:32.912 031 15432.82 283.40 53337.07 88888.00 2016-01-31 03:18:33.412 031 15432.84 283.41 53337.02 88888.00 2016-01-31 03:18:33.912 031 15432.86 283.39 53337.02 88888.00 2016-01-31 03:18:34.412 031 15432.86 283.38 53337.07 88888.00 2016-01-31 03:18:34.912 031 15432.87 283.39 53337.08 88888.00 2016-01-31 03:18:35.412 031 15432.84 283.40 53337.11 88888.00 2016-01-31 03:18:35.912 031 15432.82 283.34 53337.18 88888.00 2016-01-31 03:18:36.412 031 15432.77 283.34 53337.24 88888.00 2016-01-31 03:18:36.912 031 15432.82 283.39 53337.26 88888.00 2016-01-31 03:18:37.412 031 15432.90 283.39 53337.30 88888.00 2016-01-31 03:18:37.912 031 15432.88 283.40 53337.35 88888.00 2016-01-31 03:18:38.412 031 15432.83 283.46 53337.28 88888.00 2016-01-31 03:18:38.912 031 15432.83 283.41 53337.22 88888.00 2016-01-31 03:18:39.412 031 15432.86 283.37 53337.25 88888.00 2016-01-31 03:18:39.912 031 15432.88 283.39 53337.22 88888.00 2016-01-31 03:18:40.412 031 15432.84 283.43 53337.28 88888.00 2016-01-31 03:18:40.912 031 15432.88 283.46 53337.35 88888.00 2016-01-31 03:18:41.412 031 15432.86 283.50 53337.38 88888.00 2016-01-31 03:18:41.912 031 15432.87 283.50 53337.34 88888.00 2016-01-31 03:18:42.412 031 15432.92 283.51 53337.32 88888.00 2016-01-31 03:18:42.912 031 15432.88 283.52 53337.35 88888.00 2016-01-31 03:18:43.412 031 15432.85 283.53 53337.39 88888.00 2016-01-31 03:18:43.912 031 15432.82 283.52 53337.41 88888.00 2016-01-31 03:18:44.412 031 15432.81 283.47 53337.36 88888.00 2016-01-31 03:18:44.912 031 15432.84 283.48 53337.29 88888.00 2016-01-31 03:18:45.412 031 15432.86 283.51 53337.29 88888.00 2016-01-31 03:18:45.912 031 15432.86 283.49 53337.29 88888.00 2016-01-31 03:18:46.412 031 15432.85 283.51 53337.34 88888.00 2016-01-31 03:18:46.912 031 15432.81 283.50 53337.44 88888.00 2016-01-31 03:18:47.412 031 15432.85 283.47 53337.42 88888.00 2016-01-31 03:18:47.912 031 15432.83 283.53 53337.42 88888.00 2016-01-31 03:18:48.412 031 15432.83 283.59 53337.45 88888.00 2016-01-31 03:18:48.912 031 15432.87 283.60 53337.46 88888.00 2016-01-31 03:18:49.412 031 15432.86 283.63 53337.50 88888.00 2016-01-31 03:18:49.912 031 15432.84 283.61 53337.55 88888.00 2016-01-31 03:18:50.412 031 15432.84 283.63 53337.50 88888.00 2016-01-31 03:18:50.912 031 15432.84 283.57 53337.39 88888.00 2016-01-31 03:18:51.412 031 15432.81 283.58 53337.38 88888.00 2016-01-31 03:18:51.912 031 15432.83 283.59 53337.42 88888.00 2016-01-31 03:18:52.412 031 15432.86 283.56 53337.42 88888.00 2016-01-31 03:18:52.912 031 15432.82 283.57 53337.42 88888.00 2016-01-31 03:18:53.412 031 15432.79 283.64 53337.42 88888.00 2016-01-31 03:18:53.912 031 15432.83 283.66 53337.46 88888.00 2016-01-31 03:18:54.412 031 15432.79 283.64 53337.49 88888.00 2016-01-31 03:18:54.912 031 15432.82 283.66 53337.46 88888.00 2016-01-31 03:18:55.412 031 15432.82 283.66 53337.46 88888.00 2016-01-31 03:18:55.912 031 15432.77 283.64 53337.50 88888.00 2016-01-31 03:18:56.412 031 15432.78 283.63 53337.60 88888.00 2016-01-31 03:18:56.912 031 15432.81 283.67 53337.59 88888.00 2016-01-31 03:18:57.412 031 15432.79 283.70 53337.55 88888.00 2016-01-31 03:18:57.912 031 15432.84 283.68 53337.56 88888.00 2016-01-31 03:18:58.412 031 15432.92 283.66 53337.52 88888.00 2016-01-31 03:18:58.912 031 15432.86 283.64 53337.53 88888.00 2016-01-31 03:18:59.412 031 15432.83 283.66 53337.55 88888.00 2016-01-31 03:18:59.912 031 15432.83 283.68 53337.61 88888.00 2016-01-31 03:19:00.412 031 15432.79 283.72 53337.65 88888.00 2016-01-31 03:19:00.912 031 15432.77 283.76 53337.62 88888.00 2016-01-31 03:19:01.412 031 15432.75 283.76 53337.66 88888.00 2016-01-31 03:19:01.912 031 15432.73 283.76 53337.68 88888.00 2016-01-31 03:19:02.412 031 15432.72 283.73 53337.63 88888.00 2016-01-31 03:19:02.912 031 15432.74 283.75 53337.58 88888.00 2016-01-31 03:19:03.412 031 15432.74 283.81 53337.56 88888.00 2016-01-31 03:19:03.912 031 15432.72 283.82 53337.59 88888.00 2016-01-31 03:19:04.412 031 15432.70 283.77 53337.62 88888.00 2016-01-31 03:19:04.912 031 15432.72 283.78 53337.65 88888.00 2016-01-31 03:19:05.412 031 15432.74 283.82 53337.73 88888.00 2016-01-31 03:19:05.912 031 15432.73 283.84 53337.80 88888.00 2016-01-31 03:19:06.412 031 15432.76 283.85 53337.78 88888.00 2016-01-31 03:19:06.912 031 15432.79 283.84 53337.80 88888.00 2016-01-31 03:19:07.412 031 15432.78 283.83 53337.77 88888.00 2016-01-31 03:19:07.912 031 15432.74 283.85 53337.75 88888.00 2016-01-31 03:19:08.412 031 15432.72 283.90 53337.75 88888.00 2016-01-31 03:19:08.912 031 15432.77 283.86 53337.72 88888.00 2016-01-31 03:19:09.412 031 15432.77 283.85 53337.68 88888.00 2016-01-31 03:19:09.912 031 15432.77 283.84 53337.67 88888.00 2016-01-31 03:19:10.412 031 15432.78 283.81 53337.69 88888.00 2016-01-31 03:19:10.912 031 15432.78 283.82 53337.72 88888.00 2016-01-31 03:19:11.412 031 15432.73 283.85 53337.71 88888.00 2016-01-31 03:19:11.912 031 15432.79 283.86 53337.81 88888.00 2016-01-31 03:19:12.412 031 15432.77 283.86 53337.88 88888.00 2016-01-31 03:19:12.912 031 15432.74 283.84 53337.93 88888.00 2016-01-31 03:19:13.412 031 15432.69 283.86 53337.89 88888.00 2016-01-31 03:19:13.912 031 15432.67 283.90 53337.92 88888.00 2016-01-31 03:19:14.412 031 15432.70 283.94 53337.87 88888.00 2016-01-31 03:19:14.912 031 15432.72 283.95 53337.83 88888.00 2016-01-31 03:19:15.412 031 15432.67 284.00 53337.83 88888.00 2016-01-31 03:19:15.912 031 15432.69 283.99 53337.88 88888.00 2016-01-31 03:19:16.412 031 15432.69 283.98 53337.87 88888.00 2016-01-31 03:19:16.912 031 15432.66 283.98 53337.85 88888.00 2016-01-31 03:19:17.412 031 15432.67 284.01 53337.88 88888.00 2016-01-31 03:19:17.912 031 15432.73 284.06 53337.83 88888.00 2016-01-31 03:19:18.412 031 15432.69 284.07 53337.82 88888.00 2016-01-31 03:19:18.912 031 15432.69 284.03 53337.78 88888.00 2016-01-31 03:19:19.412 031 15432.64 284.06 53337.83 88888.00 2016-01-31 03:19:19.912 031 15432.67 284.06 53337.90 88888.00 2016-01-31 03:19:20.412 031 15432.68 284.07 53337.87 88888.00 2016-01-31 03:19:20.912 031 15432.70 284.04 53337.89 88888.00 2016-01-31 03:19:21.412 031 15432.67 284.03 53337.94 88888.00 2016-01-31 03:19:21.912 031 15432.66 284.03 53337.93 88888.00 2016-01-31 03:19:22.412 031 15432.68 284.00 53337.82 88888.00 2016-01-31 03:19:22.912 031 15432.69 284.02 53337.85 88888.00 2016-01-31 03:19:23.412 031 15432.68 284.04 53337.89 88888.00 2016-01-31 03:19:23.912 031 15432.67 284.09 53337.89 88888.00 2016-01-31 03:19:24.412 031 15432.69 284.09 53337.95 88888.00 2016-01-31 03:19:24.912 031 15432.70 284.08 53338.02 88888.00 2016-01-31 03:19:25.412 031 15432.72 284.10 53338.08 88888.00 2016-01-31 03:19:25.912 031 15432.69 284.13 53338.01 88888.00 2016-01-31 03:19:26.412 031 15432.67 284.17 53338.02 88888.00 2016-01-31 03:19:26.912 031 15432.66 284.13 53338.05 88888.00 2016-01-31 03:19:27.412 031 15432.67 284.18 53338.02 88888.00 2016-01-31 03:19:27.912 031 15432.65 284.20 53337.99 88888.00 2016-01-31 03:19:28.412 031 15432.67 284.21 53337.96 88888.00 2016-01-31 03:19:28.912 031 15432.66 284.22 53338.01 88888.00 2016-01-31 03:19:29.412 031 15432.68 284.20 53338.06 88888.00 2016-01-31 03:19:29.912 031 15432.69 284.19 53338.08 88888.00 2016-01-31 03:19:30.412 031 15432.69 284.19 53338.11 88888.00 2016-01-31 03:19:30.912 031 15432.68 284.18 53338.12 88888.00 2016-01-31 03:19:31.412 031 15432.70 284.20 53338.17 88888.00 2016-01-31 03:19:31.912 031 15432.66 284.25 53338.16 88888.00 2016-01-31 03:19:32.412 031 15432.65 284.27 53338.10 88888.00 2016-01-31 03:19:32.912 031 15432.65 284.26 53338.14 88888.00 2016-01-31 03:19:33.412 031 15432.72 284.27 53338.18 88888.00 2016-01-31 03:19:33.912 031 15432.74 284.27 53338.08 88888.00 2016-01-31 03:19:34.412 031 15432.72 284.30 53338.03 88888.00 2016-01-31 03:19:34.912 031 15432.69 284.28 53338.06 88888.00 2016-01-31 03:19:35.412 031 15432.75 284.28 53338.11 88888.00 2016-01-31 03:19:35.912 031 15432.75 284.27 53338.17 88888.00 2016-01-31 03:19:36.412 031 15432.74 284.32 53338.23 88888.00 2016-01-31 03:19:36.912 031 15432.74 284.32 53338.25 88888.00 2016-01-31 03:19:37.412 031 15432.72 284.33 53338.21 88888.00 2016-01-31 03:19:37.912 031 15432.74 284.29 53338.17 88888.00 2016-01-31 03:19:38.412 031 15432.75 284.27 53338.25 88888.00 2016-01-31 03:19:38.912 031 15432.75 284.32 53338.28 88888.00 2016-01-31 03:19:39.412 031 15432.75 284.35 53338.25 88888.00 2016-01-31 03:19:39.912 031 15432.69 284.39 53338.22 88888.00 2016-01-31 03:19:40.412 031 15432.74 284.39 53338.19 88888.00 2016-01-31 03:19:40.912 031 15432.72 284.41 53338.22 88888.00 2016-01-31 03:19:41.412 031 15432.72 284.41 53338.22 88888.00 2016-01-31 03:19:41.912 031 15432.77 284.44 53338.28 88888.00 2016-01-31 03:19:42.412 031 15432.81 284.43 53338.34 88888.00 2016-01-31 03:19:42.912 031 15432.78 284.43 53338.39 88888.00 2016-01-31 03:19:43.412 031 15432.77 284.45 53338.39 88888.00 2016-01-31 03:19:43.912 031 15432.82 284.44 53338.35 88888.00 2016-01-31 03:19:44.412 031 15432.76 284.47 53338.46 88888.00 2016-01-31 03:19:44.912 031 15432.74 284.46 53338.49 88888.00 2016-01-31 03:19:45.412 031 15432.75 284.44 53338.45 88888.00 2016-01-31 03:19:45.912 031 15432.76 284.42 53338.48 88888.00 2016-01-31 03:19:46.412 031 15432.81 284.46 53338.42 88888.00 2016-01-31 03:19:46.912 031 15432.74 284.48 53338.45 88888.00 2016-01-31 03:19:47.412 031 15432.72 284.56 53338.40 88888.00 2016-01-31 03:19:47.912 031 15432.69 284.60 53338.40 88888.00 2016-01-31 03:19:48.412 031 15432.69 284.62 53338.43 88888.00 2016-01-31 03:19:48.912 031 15432.72 284.56 53338.51 88888.00 2016-01-31 03:19:49.412 031 15432.72 284.54 53338.55 88888.00 2016-01-31 03:19:49.912 031 15432.74 284.53 53338.57 88888.00 2016-01-31 03:19:50.412 031 15432.75 284.54 53338.54 88888.00 2016-01-31 03:19:50.912 031 15432.75 284.56 53338.51 88888.00 2016-01-31 03:19:51.412 031 15432.75 284.58 53338.53 88888.00 2016-01-31 03:19:51.912 031 15432.81 284.59 53338.52 88888.00 2016-01-31 03:19:52.412 031 15432.83 284.56 53338.53 88888.00 2016-01-31 03:19:52.912 031 15432.84 284.55 53338.53 88888.00 2016-01-31 03:19:53.412 031 15432.85 284.59 53338.50 88888.00 2016-01-31 03:19:53.912 031 15432.78 284.60 53338.50 88888.00 2016-01-31 03:19:54.412 031 15432.72 284.64 53338.51 88888.00 2016-01-31 03:19:54.912 031 15432.76 284.63 53338.52 88888.00 2016-01-31 03:19:55.412 031 15432.76 284.65 53338.58 88888.00 2016-01-31 03:19:55.912 031 15432.78 284.65 53338.57 88888.00 2016-01-31 03:19:56.412 031 15432.78 284.64 53338.54 88888.00 2016-01-31 03:19:56.912 031 15432.83 284.64 53338.54 88888.00 2016-01-31 03:19:57.412 031 15432.82 284.64 53338.52 88888.00 2016-01-31 03:19:57.912 031 15432.79 284.67 53338.52 88888.00 2016-01-31 03:19:58.412 031 15432.85 284.68 53338.51 88888.00 2016-01-31 03:19:58.912 031 15432.88 284.65 53338.53 88888.00 2016-01-31 03:19:59.412 031 15432.88 284.65 53338.56 88888.00 2016-01-31 03:19:59.912 031 15432.87 284.72 53338.58 88888.00 2016-01-31 03:20:00.412 031 15432.84 284.77 53338.63 88888.00 2016-01-31 03:20:00.912 031 15432.85 284.74 53338.72 88888.00 2016-01-31 03:20:01.412 031 15432.85 284.74 53338.70 88888.00 2016-01-31 03:20:01.912 031 15432.92 284.71 53338.70 88888.00 2016-01-31 03:20:02.412 031 15432.92 284.64 53338.72 88888.00 2016-01-31 03:20:02.912 031 15432.91 284.71 53338.76 88888.00 2016-01-31 03:20:03.412 031 15432.95 284.74 53338.74 88888.00 2016-01-31 03:20:03.912 031 15432.93 284.74 53338.71 88888.00 2016-01-31 03:20:04.412 031 15432.95 284.80 53338.65 88888.00 2016-01-31 03:20:04.912 031 15432.93 284.84 53338.69 88888.00 2016-01-31 03:20:05.413 031 15432.90 284.84 53338.62 88888.00 2016-01-31 03:20:05.913 031 15432.90 284.81 53338.54 88888.00 2016-01-31 03:20:06.413 031 15432.86 284.81 53338.55 88888.00 2016-01-31 03:20:06.913 031 15432.86 284.78 53338.61 88888.00 2016-01-31 03:20:07.413 031 15432.92 284.74 53338.65 88888.00 2016-01-31 03:20:07.913 031 15432.94 284.77 53338.69 88888.00 2016-01-31 03:20:08.413 031 15432.99 284.78 53338.71 88888.00 2016-01-31 03:20:08.913 031 15432.97 284.82 53338.72 88888.00 2016-01-31 03:20:09.413 031 15432.92 284.85 53338.67 88888.00 2016-01-31 03:20:09.913 031 15432.93 284.85 53338.69 88888.00 2016-01-31 03:20:10.413 031 15432.96 284.88 53338.69 88888.00 2016-01-31 03:20:10.913 031 15433.01 284.89 53338.72 88888.00 2016-01-31 03:20:11.413 031 15432.97 284.87 53338.76 88888.00 2016-01-31 03:20:11.913 031 15432.97 284.93 53338.74 88888.00 2016-01-31 03:20:12.413 031 15432.94 284.95 53338.75 88888.00 2016-01-31 03:20:12.913 031 15432.92 284.93 53338.74 88888.00 2016-01-31 03:20:13.413 031 15432.93 284.95 53338.70 88888.00 2016-01-31 03:20:13.913 031 15432.94 284.94 53338.76 88888.00 2016-01-31 03:20:14.413 031 15433.01 284.93 53338.78 88888.00 2016-01-31 03:20:14.913 031 15432.97 284.93 53338.86 88888.00 2016-01-31 03:20:15.413 031 15432.95 284.97 53338.83 88888.00 2016-01-31 03:20:15.913 031 15432.94 285.04 53338.77 88888.00 2016-01-31 03:20:16.413 031 15432.92 285.01 53338.75 88888.00 2016-01-31 03:20:16.913 031 15432.92 284.98 53338.75 88888.00 2016-01-31 03:20:17.413 031 15432.93 284.99 53338.77 88888.00 2016-01-31 03:20:17.913 031 15432.92 285.03 53338.83 88888.00 2016-01-31 03:20:18.413 031 15432.93 285.06 53338.88 88888.00 2016-01-31 03:20:18.913 031 15432.95 285.05 53338.91 88888.00 2016-01-31 03:20:19.413 031 15432.94 285.01 53338.98 88888.00 2016-01-31 03:20:19.913 031 15432.95 284.99 53338.99 88888.00 2016-01-31 03:20:20.413 031 15432.93 285.01 53338.90 88888.00 2016-01-31 03:20:20.913 031 15432.97 284.96 53338.90 88888.00 2016-01-31 03:20:21.413 031 15432.96 284.93 53338.93 88888.00 2016-01-31 03:20:21.913 031 15432.90 284.95 53338.90 88888.00 2016-01-31 03:20:22.413 031 15432.91 284.98 53338.83 88888.00 2016-01-31 03:20:22.913 031 15432.88 285.02 53338.81 88888.00 2016-01-31 03:20:23.413 031 15432.91 285.05 53338.80 88888.00 2016-01-31 03:20:23.913 031 15432.90 285.03 53338.88 88888.00 2016-01-31 03:20:24.413 031 15432.91 285.02 53338.91 88888.00 2016-01-31 03:20:24.913 031 15432.91 285.04 53338.94 88888.00 2016-01-31 03:20:25.413 031 15432.88 285.04 53338.96 88888.00 2016-01-31 03:20:25.913 031 15432.88 285.02 53338.97 88888.00 2016-01-31 03:20:26.413 031 15432.88 285.01 53338.97 88888.00 2016-01-31 03:20:26.913 031 15432.86 284.99 53338.99 88888.00 2016-01-31 03:20:27.413 031 15432.88 284.96 53339.00 88888.00 2016-01-31 03:20:27.913 031 15432.87 284.96 53339.00 88888.00 2016-01-31 03:20:28.413 031 15432.85 284.98 53338.95 88888.00 2016-01-31 03:20:28.913 031 15432.85 285.02 53338.91 88888.00 2016-01-31 03:20:29.413 031 15432.87 285.02 53338.93 88888.00 2016-01-31 03:20:29.913 031 15432.87 285.01 53338.97 88888.00 2016-01-31 03:20:30.413 031 15432.87 284.98 53339.00 88888.00 2016-01-31 03:20:30.913 031 15432.92 284.97 53338.97 88888.00 2016-01-31 03:20:31.413 031 15432.94 284.98 53338.95 88888.00 2016-01-31 03:20:31.913 031 15432.87 285.03 53338.95 88888.00 2016-01-31 03:20:32.413 031 15432.84 285.06 53338.91 88888.00 2016-01-31 03:20:32.913 031 15432.85 285.11 53338.97 88888.00 2016-01-31 03:20:33.413 031 15432.87 285.08 53338.97 88888.00 2016-01-31 03:20:33.913 031 15432.84 285.07 53339.00 88888.00 2016-01-31 03:20:34.413 031 15432.84 285.10 53339.02 88888.00 2016-01-31 03:20:34.913 031 15432.84 285.10 53338.95 88888.00 2016-01-31 03:20:35.413 031 15432.82 285.10 53338.95 88888.00 2016-01-31 03:20:35.913 031 15432.84 285.11 53339.00 88888.00 2016-01-31 03:20:36.413 031 15432.86 285.08 53339.01 88888.00 2016-01-31 03:20:36.913 031 15432.84 285.05 53339.04 88888.00 2016-01-31 03:20:37.413 031 15432.82 285.04 53339.12 88888.00 2016-01-31 03:20:37.913 031 15432.85 285.05 53339.17 88888.00 2016-01-31 03:20:38.413 031 15432.86 285.11 53339.11 88888.00 2016-01-31 03:20:38.913 031 15432.84 285.16 53339.10 88888.00 2016-01-31 03:20:39.413 031 15432.83 285.20 53339.12 88888.00 2016-01-31 03:20:39.913 031 15432.84 285.27 53339.12 88888.00 2016-01-31 03:20:40.413 031 15432.90 285.24 53339.18 88888.00 2016-01-31 03:20:40.913 031 15432.86 285.24 53339.15 88888.00 2016-01-31 03:20:41.413 031 15432.90 285.29 53339.09 88888.00 2016-01-31 03:20:41.913 031 15432.85 285.34 53339.08 88888.00 2016-01-31 03:20:42.413 031 15432.85 285.38 53339.07 88888.00 2016-01-31 03:20:42.913 031 15432.88 285.38 53339.03 88888.00 2016-01-31 03:20:43.413 031 15432.90 285.39 53339.08 88888.00 2016-01-31 03:20:43.913 031 15432.86 285.42 53339.09 88888.00 2016-01-31 03:20:44.413 031 15432.79 285.45 53339.10 88888.00 2016-01-31 03:20:44.913 031 15432.76 285.47 53339.14 88888.00 2016-01-31 03:20:45.413 031 15432.74 285.49 53339.11 88888.00 2016-01-31 03:20:45.913 031 15432.67 285.40 53339.13 88888.00 2016-01-31 03:20:46.413 031 15432.66 285.37 53339.21 88888.00 2016-01-31 03:20:46.913 031 15432.61 285.34 53339.19 88888.00 2016-01-31 03:20:47.413 031 15432.63 285.33 53339.10 88888.00 2016-01-31 03:20:47.913 031 15432.60 285.31 53339.16 88888.00 2016-01-31 03:20:48.413 031 15432.63 285.27 53339.17 88888.00 2016-01-31 03:20:48.913 031 15432.66 285.24 53339.20 88888.00 2016-01-31 03:20:49.413 031 15432.66 285.27 53339.29 88888.00 2016-01-31 03:20:49.913 031 15432.67 285.29 53339.29 88888.00 2016-01-31 03:20:50.413 031 15432.67 285.30 53339.30 88888.00 2016-01-31 03:20:50.913 031 15432.66 285.31 53339.33 88888.00 2016-01-31 03:20:51.413 031 15432.69 285.32 53339.31 88888.00 2016-01-31 03:20:51.913 031 15432.77 285.32 53339.29 88888.00 2016-01-31 03:20:52.413 031 15432.78 285.32 53339.36 88888.00 2016-01-31 03:20:52.913 031 15432.74 285.33 53339.33 88888.00 2016-01-31 03:20:53.413 031 15432.67 285.32 53339.32 88888.00 2016-01-31 03:20:53.913 031 15432.65 285.33 53339.34 88888.00 2016-01-31 03:20:54.413 031 15432.61 285.36 53339.29 88888.00 2016-01-31 03:20:54.913 031 15432.61 285.36 53339.33 88888.00 2016-01-31 03:20:55.413 031 15432.65 285.37 53339.39 88888.00 2016-01-31 03:20:55.913 031 15432.65 285.33 53339.41 88888.00 2016-01-31 03:20:56.413 031 15432.56 285.33 53339.37 88888.00 2016-01-31 03:20:56.913 031 15432.58 285.45 53339.34 88888.00 2016-01-31 03:20:57.413 031 15432.61 285.50 53339.34 88888.00 2016-01-31 03:20:57.913 031 15432.65 285.53 53339.34 88888.00 2016-01-31 03:20:58.413 031 15432.66 285.51 53339.37 88888.00 2016-01-31 03:20:58.913 031 15432.59 285.53 53339.44 88888.00 2016-01-31 03:20:59.413 031 15432.56 285.57 53339.49 88888.00 2016-01-31 03:20:59.913 031 15432.56 285.60 53339.47 88888.00 2016-01-31 03:21:00.413 031 15432.60 285.59 53339.44 88888.00 2016-01-31 03:21:00.913 031 15432.57 285.62 53339.44 88888.00 2016-01-31 03:21:01.413 031 15432.55 285.62 53339.38 88888.00 2016-01-31 03:21:01.913 031 15432.52 285.62 53339.36 88888.00 2016-01-31 03:21:02.413 031 15432.56 285.58 53339.37 88888.00 2016-01-31 03:21:02.913 031 15432.57 285.56 53339.46 88888.00 2016-01-31 03:21:03.413 031 15432.60 285.58 53339.49 88888.00 2016-01-31 03:21:03.913 031 15432.58 285.57 53339.51 88888.00 2016-01-31 03:21:04.413 031 15432.57 285.57 53339.43 88888.00 2016-01-31 03:21:04.913 031 15432.61 285.56 53339.42 88888.00 2016-01-31 03:21:05.413 031 15432.68 285.50 53339.35 88888.00 2016-01-31 03:21:05.913 031 15432.72 285.54 53339.38 88888.00 2016-01-31 03:21:06.413 031 15432.70 285.58 53339.41 88888.00 2016-01-31 03:21:06.913 031 15432.70 285.62 53339.40 88888.00 2016-01-31 03:21:07.413 031 15432.69 285.64 53339.40 88888.00 2016-01-31 03:21:07.913 031 15432.67 285.64 53339.42 88888.00 2016-01-31 03:21:08.413 031 15432.68 285.67 53339.44 88888.00 2016-01-31 03:21:08.913 031 15432.64 285.67 53339.44 88888.00 2016-01-31 03:21:09.413 031 15432.58 285.66 53339.46 88888.00 2016-01-31 03:21:09.913 031 15432.58 285.65 53339.46 88888.00 2016-01-31 03:21:10.413 031 15432.59 285.64 53339.44 88888.00 2016-01-31 03:21:10.913 031 15432.58 285.65 53339.39 88888.00 2016-01-31 03:21:11.413 031 15432.55 285.65 53339.34 88888.00 2016-01-31 03:21:11.913 031 15432.51 285.60 53339.33 88888.00 2016-01-31 03:21:12.413 031 15432.50 285.53 53339.27 88888.00 2016-01-31 03:21:12.913 031 15432.56 285.47 53339.19 88888.00 2016-01-31 03:21:13.413 031 15432.66 285.47 53339.15 88888.00 2016-01-31 03:21:13.913 031 15432.76 285.48 53339.14 88888.00 2016-01-31 03:21:14.413 031 15432.88 285.53 53339.08 88888.00 2016-01-31 03:21:14.913 031 15433.06 285.62 53339.09 88888.00 2016-01-31 03:21:15.413 031 15433.18 285.72 53339.13 88888.00 2016-01-31 03:21:15.913 031 15433.14 285.97 53339.14 88888.00 2016-01-31 03:21:16.413 031 15433.12 286.15 53339.18 88888.00 2016-01-31 03:21:16.913 031 15433.06 286.25 53339.24 88888.00 2016-01-31 03:21:17.413 031 15432.92 286.28 53339.33 88888.00 2016-01-31 03:21:17.913 031 15432.78 286.27 53339.35 88888.00 2016-01-31 03:21:18.413 031 15432.74 286.24 53339.42 88888.00 2016-01-31 03:21:18.913 031 15432.73 286.23 53339.49 88888.00 2016-01-31 03:21:19.413 031 15432.64 286.24 53339.44 88888.00 2016-01-31 03:21:19.913 031 15432.64 286.20 53339.47 88888.00 2016-01-31 03:21:20.413 031 15432.67 286.17 53339.53 88888.00 2016-01-31 03:21:20.913 031 15432.67 286.12 53339.58 88888.00 2016-01-31 03:21:21.413 031 15432.67 286.12 53339.58 88888.00 2016-01-31 03:21:21.913 031 15432.65 286.10 53339.62 88888.00 2016-01-31 03:21:22.413 031 15432.69 286.15 53339.63 88888.00 2016-01-31 03:21:22.913 031 15432.66 286.17 53339.63 88888.00 2016-01-31 03:21:23.413 031 15432.67 286.14 53339.62 88888.00 2016-01-31 03:21:23.913 031 15432.73 286.10 53339.62 88888.00 2016-01-31 03:21:24.413 031 15432.76 286.08 53339.63 88888.00 2016-01-31 03:21:24.913 031 15432.72 286.10 53339.61 88888.00 2016-01-31 03:21:25.413 031 15432.70 286.11 53339.59 88888.00 2016-01-31 03:21:25.913 031 15432.70 286.08 53339.62 88888.00 2016-01-31 03:21:26.413 031 15432.73 286.11 53339.67 88888.00 2016-01-31 03:21:26.913 031 15432.73 286.15 53339.68 88888.00 2016-01-31 03:21:27.413 031 15432.74 286.17 53339.72 88888.00 2016-01-31 03:21:27.913 031 15432.76 286.15 53339.75 88888.00 2016-01-31 03:21:28.413 031 15432.74 286.16 53339.75 88888.00 2016-01-31 03:21:28.913 031 15432.69 286.18 53339.76 88888.00 2016-01-31 03:21:29.413 031 15432.72 286.16 53339.77 88888.00 2016-01-31 03:21:29.913 031 15432.78 286.18 53339.71 88888.00 2016-01-31 03:21:30.413 031 15432.79 286.22 53339.62 88888.00 2016-01-31 03:21:30.913 031 15432.77 286.18 53339.63 88888.00 2016-01-31 03:21:31.413 031 15432.78 286.18 53339.70 88888.00 2016-01-31 03:21:31.913 031 15432.77 286.22 53339.67 88888.00 2016-01-31 03:21:32.413 031 15432.79 286.19 53339.76 88888.00 2016-01-31 03:21:32.913 031 15432.78 286.20 53339.81 88888.00 2016-01-31 03:21:33.413 031 15432.76 286.28 53339.76 88888.00 2016-01-31 03:21:33.913 031 15432.82 286.29 53339.68 88888.00 2016-01-31 03:21:34.413 031 15432.84 286.24 53339.70 88888.00 2016-01-31 03:21:34.913 031 15432.81 286.17 53339.74 88888.00 2016-01-31 03:21:35.413 031 15432.82 286.23 53339.75 88888.00 2016-01-31 03:21:35.913 031 15432.87 286.28 53339.72 88888.00 2016-01-31 03:21:36.413 031 15432.87 286.34 53339.69 88888.00 2016-01-31 03:21:36.913 031 15432.82 286.33 53339.66 88888.00 2016-01-31 03:21:37.413 031 15432.86 286.26 53339.66 88888.00 2016-01-31 03:21:37.913 031 15432.83 286.28 53339.71 88888.00 2016-01-31 03:21:38.413 031 15432.82 286.29 53339.70 88888.00 2016-01-31 03:21:38.913 031 15432.88 286.32 53339.67 88888.00 2016-01-31 03:21:39.413 031 15432.90 286.40 53339.71 88888.00 2016-01-31 03:21:39.913 031 15432.90 286.38 53339.72 88888.00 2016-01-31 03:21:40.413 031 15432.94 286.38 53339.80 88888.00 2016-01-31 03:21:40.913 031 15432.99 286.40 53339.83 88888.00 2016-01-31 03:21:41.413 031 15432.99 286.42 53339.91 88888.00 2016-01-31 03:21:41.913 031 15432.96 286.40 53339.86 88888.00 2016-01-31 03:21:42.413 031 15432.93 286.42 53339.78 88888.00 2016-01-31 03:21:42.913 031 15432.95 286.43 53339.72 88888.00 2016-01-31 03:21:43.413 031 15433.00 286.44 53339.73 88888.00 2016-01-31 03:21:43.913 031 15433.01 286.46 53339.74 88888.00 2016-01-31 03:21:44.413 031 15433.00 286.50 53339.70 88888.00 2016-01-31 03:21:44.913 031 15432.99 286.49 53339.75 88888.00 2016-01-31 03:21:45.413 031 15432.95 286.48 53339.80 88888.00 2016-01-31 03:21:45.913 031 15433.01 286.45 53339.75 88888.00 2016-01-31 03:21:46.413 031 15433.05 286.50 53339.76 88888.00 2016-01-31 03:21:46.913 031 15433.04 286.54 53339.76 88888.00 2016-01-31 03:21:47.413 031 15433.06 286.53 53339.77 88888.00 2016-01-31 03:21:47.913 031 15433.05 286.57 53339.77 88888.00 2016-01-31 03:21:48.413 031 15433.03 286.60 53339.72 88888.00 2016-01-31 03:21:48.913 031 15433.07 286.59 53339.70 88888.00 2016-01-31 03:21:49.413 031 15433.05 286.60 53339.66 88888.00 2016-01-31 03:21:49.913 031 15433.00 286.55 53339.66 88888.00 2016-01-31 03:21:50.413 031 15433.06 286.60 53339.71 88888.00 2016-01-31 03:21:50.913 031 15433.13 286.58 53339.75 88888.00 2016-01-31 03:21:51.413 031 15433.16 286.54 53339.80 88888.00 2016-01-31 03:21:51.913 031 15433.13 286.62 53339.86 88888.00 2016-01-31 03:21:52.413 031 15433.18 286.58 53339.82 88888.00 2016-01-31 03:21:52.913 031 15433.18 286.55 53339.81 88888.00 2016-01-31 03:21:53.413 031 15433.11 286.60 53339.83 88888.00 2016-01-31 03:21:53.913 031 15433.13 286.58 53339.81 88888.00 2016-01-31 03:21:54.413 031 15433.11 286.60 53339.80 88888.00 2016-01-31 03:21:54.913 031 15433.12 286.59 53339.74 88888.00 2016-01-31 03:21:55.413 031 15433.15 286.62 53339.77 88888.00 2016-01-31 03:21:55.913 031 15433.19 286.66 53339.78 88888.00 2016-01-31 03:21:56.413 031 15433.24 286.66 53339.81 88888.00 2016-01-31 03:21:56.913 031 15433.21 286.66 53339.87 88888.00 2016-01-31 03:21:57.413 031 15433.22 286.61 53339.95 88888.00 2016-01-31 03:21:57.913 031 15433.22 286.60 53339.94 88888.00 2016-01-31 03:21:58.413 031 15433.20 286.61 53339.93 88888.00 2016-01-31 03:21:58.913 031 15433.24 286.60 53339.91 88888.00 2016-01-31 03:21:59.413 031 15433.22 286.63 53339.91 88888.00 2016-01-31 03:21:59.913 031 15433.28 286.66 53339.91 88888.00 2016-01-31 03:22:00.413 031 15433.29 286.67 53339.87 88888.00 2016-01-31 03:22:00.913 031 15433.28 286.71 53339.88 88888.00 2016-01-31 03:22:01.413 031 15433.23 286.72 53339.87 88888.00 2016-01-31 03:22:01.913 031 15433.22 286.72 53339.91 88888.00 2016-01-31 03:22:02.413 031 15433.22 286.69 53339.97 88888.00 2016-01-31 03:22:02.913 031 15433.23 286.68 53339.99 88888.00 2016-01-31 03:22:03.413 031 15433.27 286.67 53339.99 88888.00 2016-01-31 03:22:03.913 031 15433.22 286.72 53339.90 88888.00 2016-01-31 03:22:04.413 031 15433.27 286.69 53339.91 88888.00 2016-01-31 03:22:04.913 031 15433.29 286.70 53339.91 88888.00 2016-01-31 03:22:05.413 031 15433.25 286.69 53339.93 88888.00 2016-01-31 03:22:05.913 031 15433.27 286.64 53339.89 88888.00 2016-01-31 03:22:06.413 031 15433.27 286.68 53339.88 88888.00 2016-01-31 03:22:06.913 031 15433.29 286.74 53339.86 88888.00 2016-01-31 03:22:07.413 031 15433.25 286.74 53339.88 88888.00 2016-01-31 03:22:07.913 031 15433.27 286.76 53339.93 88888.00 2016-01-31 03:22:08.413 031 15433.28 286.77 53339.93 88888.00 2016-01-31 03:22:08.913 031 15433.24 286.78 53339.92 88888.00 2016-01-31 03:22:09.413 031 15433.25 286.81 53339.97 88888.00 2016-01-31 03:22:09.913 031 15433.23 286.80 53339.95 88888.00 2016-01-31 03:22:10.413 031 15433.28 286.74 53339.91 88888.00 2016-01-31 03:22:10.913 031 15433.28 286.74 53339.94 88888.00 2016-01-31 03:22:11.413 031 15433.25 286.75 53339.96 88888.00 2016-01-31 03:22:11.913 031 15433.24 286.77 53340.08 88888.00 2016-01-31 03:22:12.413 031 15433.27 286.80 53340.03 88888.00 2016-01-31 03:22:12.913 031 15433.28 286.84 53339.99 88888.00 2016-01-31 03:22:13.413 031 15433.23 286.86 53339.94 88888.00 2016-01-31 03:22:13.913 031 15433.28 286.83 53339.91 88888.00 2016-01-31 03:22:14.413 031 15433.28 286.84 53339.92 88888.00 2016-01-31 03:22:14.913 031 15433.24 286.86 53339.90 88888.00 2016-01-31 03:22:15.413 031 15433.22 286.90 53339.91 88888.00 2016-01-31 03:22:15.913 031 15433.27 286.88 53339.90 88888.00 2016-01-31 03:22:16.413 031 15433.32 286.86 53340.00 88888.00 2016-01-31 03:22:16.913 031 15433.31 286.86 53340.00 88888.00 2016-01-31 03:22:17.413 031 15433.29 286.88 53339.99 88888.00 2016-01-31 03:22:17.913 031 15433.29 286.83 53339.98 88888.00 2016-01-31 03:22:18.413 031 15433.33 286.83 53339.97 88888.00 2016-01-31 03:22:18.913 031 15433.28 286.84 53339.91 88888.00 2016-01-31 03:22:19.413 031 15433.33 286.86 53339.89 88888.00 2016-01-31 03:22:19.913 031 15433.31 286.90 53339.96 88888.00 2016-01-31 03:22:25.413 031 15433.21 286.90 53339.94 88888.00 2016-01-31 03:22:25.913 031 15433.19 286.92 53339.88 88888.00 2016-01-31 03:22:26.413 031 15433.18 286.96 53339.87 88888.00 2016-01-31 03:30:18.405 031 15465.28 288.43 53310.23 88888.00 2016-01-31 03:30:18.905 031 15437.30 288.39 53336.49 88888.00 2016-01-31 03:30:19.405 031 15434.82 288.33 53338.84 88888.00 2016-01-31 03:30:19.905 031 15434.63 288.43 53339.06 88888.00 2016-01-31 03:30:20.405 031 15434.59 288.52 52912.28 88888.00 2016-01-31 03:30:20.905 031 15434.62 288.49 53138.51 88888.00 2016-01-31 03:30:21.405 031 15434.57 288.47 53310.65 88888.00 2016-01-31 03:30:21.905 031 15434.57 288.42 53336.94 88888.00 2016-01-31 03:30:22.405 031 15434.64 288.39 53339.30 88888.00 2016-01-31 03:30:22.905 031 15434.64 288.36 53339.49 88888.00 2016-01-31 03:30:23.405 031 15434.63 288.33 53339.46 88888.00 2016-01-31 03:30:23.905 031 15434.63 288.31 53339.46 88888.00 2016-01-31 03:30:24.405 031 15434.63 288.36 53339.49 88888.00 2016-01-31 03:30:24.905 031 15434.64 288.36 53339.56 88888.00 2016-01-31 03:30:25.405 031 15434.69 288.35 53339.58 88888.00 2016-01-31 03:30:25.905 031 15434.73 288.36 53339.57 88888.00 2016-01-31 03:30:26.405 031 15434.68 288.42 53339.55 88888.00 2016-01-31 03:30:26.905 031 15434.66 288.45 53339.57 88888.00 2016-01-31 03:30:27.405 031 15434.74 288.45 53339.58 88888.00 2016-01-31 03:30:27.905 031 15434.75 288.45 53339.51 88888.00 2016-01-31 03:30:28.405 031 15434.74 288.43 53339.48 88888.00 2016-01-31 03:30:28.905 031 15434.73 288.42 53339.44 88888.00 2016-01-31 03:30:29.405 031 15434.69 288.42 53339.39 88888.00 2016-01-31 03:30:29.905 031 15434.72 288.44 53339.37 88888.00 2016-01-31 03:30:30.405 031 15434.75 288.45 53339.41 88888.00 2016-01-31 03:30:30.905 031 15434.81 288.47 53339.49 88888.00 2016-01-31 03:30:31.405 031 15434.83 288.48 53339.54 88888.00 2016-01-31 03:30:31.905 031 15434.86 288.48 53339.59 88888.00 2016-01-31 03:30:32.405 031 15434.92 288.49 53339.62 88888.00 2016-01-31 03:30:32.905 031 15434.94 288.49 53339.59 88888.00 2016-01-31 03:30:33.405 031 15434.93 288.47 53339.55 88888.00 2016-01-31 03:30:33.905 031 15434.86 288.40 53339.49 88888.00 2016-01-31 03:30:34.405 031 15434.81 288.37 53339.47 88888.00 2016-01-31 03:30:34.905 031 15434.84 288.39 53339.50 88888.00 2016-01-31 03:30:35.405 031 15434.84 288.43 53339.51 88888.00 2016-01-31 03:30:35.905 031 15434.85 288.49 53339.46 88888.00 2016-01-31 03:30:36.405 031 15434.90 288.47 53339.48 88888.00 2016-01-31 03:30:36.905 031 15434.87 288.50 53339.48 88888.00 2016-01-31 03:30:37.405 031 15434.85 288.50 53339.49 88888.00 2016-01-31 03:30:37.905 031 15434.84 288.49 53339.52 88888.00 2016-01-31 03:30:38.405 031 15434.87 288.48 53339.52 88888.00 2016-01-31 03:30:38.905 031 15434.93 288.49 53339.59 88888.00 2016-01-31 03:30:39.405 031 15434.95 288.52 53339.67 88888.00 2016-01-31 03:30:39.905 031 15434.92 288.51 53339.69 88888.00 2016-01-31 03:40:18.407 031 15447.52 288.49 53322.05 88888.00 2016-01-31 03:40:18.907 031 15435.91 288.49 53332.96 88888.00 2016-01-31 03:40:19.407 031 15434.95 288.44 53333.78 88888.00 2016-01-31 03:40:19.907 031 15434.90 288.44 53333.81 88888.00 2016-01-31 03:40:20.407 031 15434.90 288.42 52958.19 88888.00 2016-01-31 03:40:20.907 031 15434.90 288.36 53228.72 88888.00 2016-01-31 03:40:21.407 031 15434.86 288.37 53322.37 88888.00 2016-01-31 03:40:21.907 031 15434.87 288.39 53333.31 88888.00 2016-01-31 03:40:22.407 031 15434.87 288.43 53334.22 88888.00 2016-01-31 03:40:22.907 031 15434.86 288.39 53334.33 88888.00 2016-01-31 03:40:23.407 031 15434.91 288.36 53334.29 88888.00 2016-01-31 03:40:23.907 031 15434.90 288.34 53334.31 88888.00 2016-01-31 03:40:24.407 031 15434.83 288.24 53334.28 88888.00 2016-01-31 03:40:24.907 031 15434.78 288.25 53334.20 88888.00 2016-01-31 03:40:25.407 031 15434.76 288.28 53334.28 88888.00 2016-01-31 03:40:25.907 031 15434.80 288.28 53334.26 88888.00 2016-01-31 03:40:26.407 031 15434.78 288.24 53334.19 88888.00 2016-01-31 03:40:26.907 031 15434.76 288.21 53334.20 88888.00 2016-01-31 03:40:27.407 031 15434.78 288.26 53334.18 88888.00 2016-01-31 03:40:27.907 031 15434.73 288.26 53334.23 88888.00 2016-01-31 03:40:28.407 031 15434.66 288.26 53334.17 88888.00 2016-01-31 03:40:28.907 031 15434.63 288.27 53334.15 88888.00 2016-01-31 03:40:29.407 031 15434.64 288.24 53334.14 88888.00 2016-01-31 03:40:29.907 031 15434.67 288.25 53334.20 88888.00 2016-01-31 03:40:30.407 031 15434.65 288.25 53334.17 88888.00 2016-01-31 03:40:30.907 031 15434.63 288.23 53334.22 88888.00 2016-01-31 03:40:31.407 031 15434.60 288.21 53334.22 88888.00 2016-01-31 03:40:31.907 031 15434.57 288.19 53334.17 88888.00 2016-01-31 03:40:32.407 031 15434.50 288.14 53334.11 88888.00 2016-01-31 03:40:32.907 031 15434.56 288.16 53334.11 88888.00 2016-01-31 03:40:33.407 031 15434.58 288.21 53334.10 88888.00 2016-01-31 03:40:33.907 031 15434.58 288.18 53333.98 88888.00 2016-01-31 03:40:34.407 031 15434.57 288.14 53334.02 88888.00 2016-01-31 03:40:34.907 031 15434.53 288.15 53334.07 88888.00 2016-01-31 03:40:35.407 031 15434.54 288.17 53334.07 88888.00 2016-01-31 03:40:35.907 031 15434.57 288.15 53334.06 88888.00 2016-01-31 03:40:36.407 031 15434.56 288.16 53334.03 88888.00 2016-01-31 03:40:36.907 031 15434.55 288.10 53334.07 88888.00 2016-01-31 03:40:37.407 031 15434.55 288.07 53334.07 88888.00 2016-01-31 03:40:37.907 031 15434.54 288.06 53334.12 88888.00 2016-01-31 03:40:38.407 031 15434.54 288.04 53334.08 88888.00 2016-01-31 03:40:38.907 031 15434.51 288.02 53334.00 88888.00 2016-01-31 03:40:39.407 031 15434.53 288.00 53333.95 88888.00 2016-01-31 03:40:39.907 031 15434.54 288.02 53333.98 88888.00 2016-01-31 03:40:40.407 031 15434.55 288.01 53334.04 88888.00 2016-01-31 03:40:40.907 031 15434.54 287.99 53333.94 88888.00 2016-01-31 03:40:41.407 031 15434.51 287.98 53333.89 88888.00 2016-01-31 03:40:41.907 031 15434.48 288.08 53333.95 88888.00 2016-01-31 03:40:42.407 031 15434.45 288.04 53333.96 88888.00 2016-01-31 03:40:42.907 031 15434.46 287.97 53333.97 88888.00 2016-01-31 03:40:43.407 031 15434.46 287.97 53333.98 88888.00 2016-01-31 03:40:43.907 031 15434.46 287.96 53333.96 88888.00 2016-01-31 03:40:44.407 031 15434.38 287.97 53333.93 88888.00 2016-01-31 03:40:44.907 031 15434.39 287.98 53333.91 88888.00 2016-01-31 03:40:45.407 031 15434.42 287.97 53333.92 88888.00 2016-01-31 03:40:45.907 031 15434.48 287.92 53333.93 88888.00 2016-01-31 03:40:46.407 031 15434.50 287.89 53333.94 88888.00 2016-01-31 03:40:46.907 031 15434.41 287.85 53333.93 88888.00 2016-01-31 03:40:47.407 031 15434.39 287.85 53333.96 88888.00 2016-01-31 03:40:47.907 031 15434.39 287.85 53333.96 88888.00 2016-01-31 03:40:48.407 031 15434.35 287.87 53333.97 88888.00 2016-01-31 03:40:48.907 031 15434.35 287.87 53334.00 88888.00 2016-01-31 03:40:49.407 031 15434.38 287.85 53333.98 88888.00 2016-01-31 03:40:49.907 031 15434.42 287.87 53333.96 88888.00 2016-01-31 03:40:50.407 031 15434.39 287.83 53333.98 88888.00 2016-01-31 03:40:50.907 031 15434.39 287.80 53333.94 88888.00 2016-01-31 03:40:51.407 031 15434.39 287.78 53333.86 88888.00 2016-01-31 03:40:51.907 031 15434.38 287.74 53333.88 88888.00 2016-01-31 03:40:52.407 031 15434.44 287.72 53333.89 88888.00 2016-01-31 03:40:52.907 031 15434.46 287.74 53333.88 88888.00 2016-01-31 03:40:53.407 031 15434.42 287.75 53333.85 88888.00 2016-01-31 03:40:53.907 031 15434.45 287.72 53333.87 88888.00 2016-01-31 03:40:54.407 031 15434.45 287.72 53333.92 88888.00 2016-01-31 03:40:54.907 031 15434.49 287.71 53333.91 88888.00 2016-01-31 03:40:55.407 031 15434.49 287.72 53333.89 88888.00 2016-01-31 03:40:55.907 031 15434.44 287.76 53333.84 88888.00 2016-01-31 03:40:56.407 031 15434.41 287.80 53333.74 88888.00 2016-01-31 03:40:56.907 031 15434.39 287.83 53333.74 88888.00 2016-01-31 03:40:57.407 031 15434.41 287.84 53333.80 88888.00 2016-01-31 03:40:57.907 031 15434.40 287.83 53333.83 88888.00 2016-01-31 03:40:58.407 031 15434.45 287.84 53333.75 88888.00 2016-01-31 03:40:58.907 031 15434.45 287.83 53333.75 88888.00 2016-01-31 03:40:59.407 031 15434.46 287.83 53333.83 88888.00 2016-01-31 03:40:59.907 031 15434.46 287.80 53333.86 88888.00 2016-01-31 03:41:00.407 031 15434.37 287.79 53333.84 88888.00 2016-01-31 03:41:00.907 031 15434.37 287.74 53333.71 88888.00 2016-01-31 03:41:01.407 031 15434.38 287.81 53333.71 88888.00 2016-01-31 03:41:01.907 031 15434.36 287.78 53333.73 88888.00 2016-01-31 03:41:02.407 031 15434.35 287.74 53333.72 88888.00 2016-01-31 03:41:02.907 031 15434.35 287.79 53333.70 88888.00 2016-01-31 03:41:03.407 031 15434.36 287.75 53333.70 88888.00 2016-01-31 03:41:03.907 031 15434.37 287.74 53333.69 88888.00 2016-01-31 03:41:04.407 031 15434.35 287.73 53333.66 88888.00 2016-01-31 03:41:04.907 031 15434.36 287.67 53333.69 88888.00 2016-01-31 03:41:05.407 031 15434.38 287.66 53333.69 88888.00 2016-01-31 03:41:05.907 031 15434.41 287.67 53333.68 88888.00 2016-01-31 03:41:06.407 031 15434.42 287.69 53333.67 88888.00 2016-01-31 03:41:06.907 031 15434.40 287.70 53333.68 88888.00 2016-01-31 03:41:07.407 031 15434.41 287.69 53333.64 88888.00 2016-01-31 03:41:07.907 031 15434.41 287.64 53333.61 88888.00 2016-01-31 03:41:08.407 031 15434.39 287.63 53333.59 88888.00 2016-01-31 03:41:08.907 031 15434.39 287.67 53333.53 88888.00 2016-01-31 03:41:09.407 031 15434.38 287.69 53333.49 88888.00 2016-01-31 03:41:09.907 031 15434.40 287.66 53333.48 88888.00 2016-01-31 03:41:10.407 031 15434.44 287.69 53333.51 88888.00 2016-01-31 03:41:10.907 031 15434.39 287.64 53333.57 88888.00 2016-01-31 03:41:11.407 031 15434.44 287.62 53333.68 88888.00 2016-01-31 03:41:11.907 031 15434.49 287.58 53333.72 88888.00 2016-01-31 03:41:12.407 031 15434.46 287.58 53333.70 88888.00 2016-01-31 03:41:12.907 031 15434.44 287.59 53333.64 88888.00 2016-01-31 03:41:13.407 031 15434.48 287.59 53333.62 88888.00 2016-01-31 03:41:13.907 031 15434.49 287.61 53333.61 88888.00 2016-01-31 03:41:14.407 031 15434.51 287.59 53333.67 88888.00 2016-01-31 03:41:14.907 031 15434.49 287.54 53333.65 88888.00 2016-01-31 03:41:15.407 031 15434.45 287.53 53333.57 88888.00 2016-01-31 03:41:15.907 031 15434.50 287.56 53333.52 88888.00 2016-01-31 03:41:16.407 031 15434.50 287.53 53333.50 88888.00 2016-01-31 03:41:16.907 031 15434.53 287.49 53333.49 88888.00 2016-01-31 03:41:17.407 031 15434.50 287.49 53333.53 88888.00 2016-01-31 03:41:17.907 031 15434.56 287.48 53333.58 88888.00 2016-01-31 03:41:18.407 031 15434.57 287.47 53333.61 88888.00 2016-01-31 03:41:18.907 031 15434.57 287.53 53333.56 88888.00 2016-01-31 03:41:19.407 031 15434.58 287.53 53333.52 88888.00 2016-01-31 03:41:19.907 031 15434.58 287.55 53333.55 88888.00 2016-01-31 03:41:20.407 031 15434.58 287.53 53333.54 88888.00 2016-01-31 03:41:20.907 031 15434.62 287.49 53333.52 88888.00 2016-01-31 03:41:21.407 031 15434.62 287.48 53333.39 88888.00 2016-01-31 03:41:21.907 031 15434.68 287.46 53333.37 88888.00 2016-01-31 03:41:22.407 031 15434.66 287.40 53333.44 88888.00 2016-01-31 03:41:22.907 031 15434.64 287.45 53333.44 88888.00 2016-01-31 03:41:23.407 031 15434.66 287.47 53333.43 88888.00 2016-01-31 03:41:23.907 031 15434.73 287.45 53333.44 88888.00 2016-01-31 03:41:24.407 031 15434.73 287.46 53333.46 88888.00 2016-01-31 03:41:24.907 031 15434.74 287.47 53333.44 88888.00 2016-01-31 03:41:25.407 031 15434.75 287.39 53333.39 88888.00 2016-01-31 03:41:25.907 031 15434.75 287.36 53333.41 88888.00 2016-01-31 03:41:26.407 031 15434.81 287.37 53333.48 88888.00 2016-01-31 03:41:26.907 031 15434.85 287.37 53333.46 88888.00 2016-01-31 03:41:27.407 031 15434.85 287.37 53333.37 88888.00 2016-01-31 03:41:27.907 031 15434.85 287.39 53333.33 88888.00 2016-01-31 03:41:28.407 031 15434.91 287.41 53333.36 88888.00 2016-01-31 03:41:28.907 031 15434.95 287.45 53333.43 88888.00 2016-01-31 03:41:29.407 031 15434.95 287.39 53333.41 88888.00 2016-01-31 03:41:29.907 031 15434.99 287.31 53333.39 88888.00 2016-01-31 03:41:30.407 031 15435.02 287.35 53333.36 88888.00 2016-01-31 03:41:30.907 031 15435.01 287.39 53333.34 88888.00 2016-01-31 03:41:31.407 031 15435.02 287.36 53333.33 88888.00 2016-01-31 03:41:31.907 031 15435.00 287.27 53333.32 88888.00 2016-01-31 03:41:32.407 031 15434.99 287.27 53333.39 88888.00 2016-01-31 03:41:32.907 031 15435.01 287.32 53333.44 88888.00 2016-01-31 03:41:33.407 031 15434.99 287.33 53333.37 88888.00 2016-01-31 03:41:33.907 031 15435.00 287.27 53333.27 88888.00 2016-01-31 03:41:34.407 031 15435.02 287.27 53333.21 88888.00 2016-01-31 03:41:34.907 031 15435.04 287.30 53333.22 88888.00 2016-01-31 03:41:35.407 031 15435.13 287.28 53333.23 88888.00 2016-01-31 03:41:35.907 031 15435.13 287.24 53333.25 88888.00 2016-01-31 03:41:36.407 031 15435.08 287.27 53333.25 88888.00 2016-01-31 03:41:36.907 031 15435.03 287.32 53333.34 88888.00 2016-01-31 03:41:37.407 031 15435.08 287.30 53333.35 88888.00 2016-01-31 03:41:37.907 031 15435.10 287.26 53333.33 88888.00 2016-01-31 03:41:38.407 031 15435.14 287.23 53333.38 88888.00 2016-01-31 03:41:38.907 031 15435.18 287.23 53333.37 88888.00 2016-01-31 03:41:39.407 031 15435.19 287.21 53333.31 88888.00 2016-01-31 03:41:39.907 031 15435.21 287.16 53333.30 88888.00 2016-01-31 03:41:40.407 031 15435.16 287.15 53333.24 88888.00 2016-01-31 03:41:40.907 031 15435.18 287.13 53333.22 88888.00 2016-01-31 03:41:41.407 031 15435.18 287.11 53333.24 88888.00 2016-01-31 03:41:41.907 031 15435.17 287.13 53333.26 88888.00 2016-01-31 03:41:42.407 031 15435.23 287.16 53333.31 88888.00 2016-01-31 03:41:42.907 031 15435.24 287.12 53333.34 88888.00 2016-01-31 03:41:43.407 031 15435.27 287.05 53333.29 88888.00 2016-01-31 03:41:43.907 031 15435.29 287.06 53333.30 88888.00 2016-01-31 03:41:44.407 031 15435.24 287.07 53333.29 88888.00 2016-01-31 03:41:44.907 031 15435.26 287.04 53333.26 88888.00 2016-01-31 03:41:45.407 031 15435.24 287.03 53333.23 88888.00 2016-01-31 03:41:45.907 031 15435.23 287.05 53333.18 88888.00 2016-01-31 03:41:46.407 031 15435.30 287.06 53333.19 88888.00 2016-01-31 03:41:46.907 031 15435.32 287.00 53333.16 88888.00 2016-01-31 03:41:47.407 031 15435.29 286.96 53333.19 88888.00 2016-01-31 03:41:47.907 031 15435.32 286.96 53333.22 88888.00 2016-01-31 03:41:48.407 031 15435.33 286.95 53333.23 88888.00 2016-01-31 03:41:48.907 031 15435.32 286.98 53333.27 88888.00 2016-01-31 03:41:49.407 031 15435.35 286.98 53333.27 88888.00 2016-01-31 03:41:49.907 031 15435.39 287.02 53333.31 88888.00 2016-01-31 03:41:50.407 031 15435.41 287.02 53333.30 88888.00 2016-01-31 03:41:50.907 031 15435.37 287.01 53333.27 88888.00 2016-01-31 03:41:51.407 031 15435.37 286.98 53333.23 88888.00 2016-01-31 03:41:51.907 031 15435.39 286.92 53333.23 88888.00 2016-01-31 03:41:52.407 031 15435.38 286.95 53333.19 88888.00 2016-01-31 03:41:52.907 031 15435.44 286.95 53333.14 88888.00 2016-01-31 03:41:53.407 031 15435.44 286.90 53333.16 88888.00 2016-01-31 03:41:53.907 031 15435.39 286.88 53333.21 88888.00 2016-01-31 03:41:54.407 031 15435.42 286.93 53333.17 88888.00 2016-01-31 03:41:54.907 031 15435.38 286.92 53333.23 88888.00 2016-01-31 03:41:55.407 031 15435.40 286.90 53333.23 88888.00 2016-01-31 03:41:55.907 031 15435.48 286.87 53333.16 88888.00 2016-01-31 03:41:56.407 031 15435.47 286.85 53333.14 88888.00 2016-01-31 03:41:56.907 031 15435.44 286.87 53333.11 88888.00 2016-01-31 03:41:57.407 031 15435.45 286.85 53333.07 88888.00 2016-01-31 03:41:57.907 031 15435.49 286.83 53333.10 88888.00 2016-01-31 03:41:58.407 031 15435.49 286.85 53333.10 88888.00 2016-01-31 03:41:58.907 031 15435.47 286.85 53333.10 88888.00 2016-01-31 03:41:59.407 031 15435.46 286.81 53333.11 88888.00 2016-01-31 03:41:59.907 031 15435.47 286.79 53333.09 88888.00 2016-01-31 03:42:00.407 031 15435.46 286.80 53333.15 88888.00 2016-01-31 03:42:00.907 031 15435.49 286.74 53333.17 88888.00 2016-01-31 03:42:01.407 031 15435.56 286.70 53333.16 88888.00 2016-01-31 03:42:01.907 031 15435.56 286.72 53333.16 88888.00 2016-01-31 03:42:02.407 031 15435.55 286.71 53333.13 88888.00 2016-01-31 03:42:02.907 031 15435.56 286.68 53333.11 88888.00 2016-01-31 03:42:03.407 031 15435.50 286.71 53333.10 88888.00 2016-01-31 03:42:03.907 031 15435.49 286.69 53332.99 88888.00 2016-01-31 03:42:04.407 031 15435.54 286.70 53332.98 88888.00 2016-01-31 03:42:04.907 031 15435.56 286.70 53332.92 88888.00 2016-01-31 03:42:05.407 031 15435.64 286.66 53333.01 88888.00 2016-01-31 03:42:05.907 031 15435.60 286.59 53332.96 88888.00 2016-01-31 03:42:06.407 031 15435.57 286.58 53332.96 88888.00 2016-01-31 03:42:06.907 031 15435.59 286.58 53332.98 88888.00 2016-01-31 03:42:07.407 031 15435.63 286.58 53332.98 88888.00 2016-01-31 03:42:07.907 031 15435.62 286.58 53332.93 88888.00 2016-01-31 03:42:08.407 031 15435.64 286.57 53332.93 88888.00 2016-01-31 03:42:08.907 031 15435.64 286.58 53332.91 88888.00 2016-01-31 03:42:09.407 031 15435.60 286.59 53332.92 88888.00 2016-01-31 03:42:09.907 031 15435.59 286.60 53332.87 88888.00 2016-01-31 03:42:10.407 031 15435.56 286.57 53332.87 88888.00 2016-01-31 03:42:10.907 031 15435.57 286.54 53332.83 88888.00 2016-01-31 03:42:11.407 031 15435.60 286.49 53332.77 88888.00 2016-01-31 03:42:11.907 031 15435.60 286.50 53332.81 88888.00 2016-01-31 03:42:12.407 031 15435.59 286.50 53332.78 88888.00 2016-01-31 03:42:12.907 031 15435.64 286.49 53332.82 88888.00 2016-01-31 03:42:13.407 031 15435.63 286.44 53332.79 88888.00 2016-01-31 03:42:13.907 031 15435.59 286.43 53332.79 88888.00 2016-01-31 03:42:14.407 031 15435.56 286.43 53332.78 88888.00 2016-01-31 03:42:14.907 031 15435.50 286.43 53332.83 88888.00 2016-01-31 03:42:15.407 031 15435.48 286.45 53332.81 88888.00 2016-01-31 03:42:15.907 031 15435.51 286.42 53332.79 88888.00 2016-01-31 03:42:16.407 031 15435.50 286.38 53332.81 88888.00 2016-01-31 03:42:16.907 031 15435.50 286.40 53332.81 88888.00 2016-01-31 03:42:17.407 031 15435.53 286.35 53332.83 88888.00 2016-01-31 03:42:17.907 031 15435.53 286.28 53332.77 88888.00 2016-01-31 03:42:18.407 031 15435.53 286.28 53332.75 88888.00 2016-01-31 03:42:18.907 031 15435.58 286.33 53332.82 88888.00 2016-01-31 03:42:19.407 031 15435.62 286.33 53332.86 88888.00 2016-01-31 03:42:19.907 031 15435.60 286.32 53332.84 88888.00 2016-01-31 03:42:20.407 031 15435.56 286.28 53332.78 88888.00 2016-01-31 03:42:20.907 031 15435.58 286.26 53332.76 88888.00 2016-01-31 03:42:21.407 031 15435.60 286.24 53332.73 88888.00 2016-01-31 03:42:21.907 031 15435.57 286.22 53332.75 88888.00 2016-01-31 03:42:22.407 031 15435.55 286.16 53332.73 88888.00 2016-01-31 03:42:22.907 031 15435.55 286.15 53332.68 88888.00 2016-01-31 03:42:23.407 031 15435.54 286.15 53332.66 88888.00 2016-01-31 03:42:23.907 031 15435.56 286.10 53332.65 88888.00 2016-01-31 03:42:24.407 031 15435.51 286.07 53332.66 88888.00 2016-01-31 03:42:24.907 031 15435.50 286.01 53332.67 88888.00 2016-01-31 03:42:25.407 031 15435.59 285.98 53332.70 88888.00 2016-01-31 03:42:25.907 031 15435.53 285.91 53332.71 88888.00 2016-01-31 03:42:26.407 031 15435.54 285.92 53332.73 88888.00 2016-01-31 03:42:26.907 031 15435.55 286.00 53332.68 88888.00 2016-01-31 03:42:27.407 031 15435.57 285.99 53332.67 88888.00 2016-01-31 03:42:27.907 031 15435.54 285.95 53332.63 88888.00 2016-01-31 03:42:28.407 031 15435.50 285.94 53332.58 88888.00 2016-01-31 03:42:28.907 031 15435.53 285.98 53332.64 88888.00 2016-01-31 03:42:29.407 031 15435.51 285.97 53332.64 88888.00 2016-01-31 03:42:29.907 031 15435.50 285.91 53332.64 88888.00 2016-01-31 03:42:30.407 031 15435.50 285.89 53332.66 88888.00 2016-01-31 03:42:30.907 031 15435.56 285.90 53332.65 88888.00 2016-01-31 03:42:31.407 031 15435.49 285.85 53332.62 88888.00 2016-01-31 03:42:31.907 031 15435.49 285.81 53332.64 88888.00 2016-01-31 03:42:32.407 031 15435.51 285.74 53332.65 88888.00 2016-01-31 03:42:32.907 031 15435.50 285.74 53332.58 88888.00 2016-01-31 03:42:33.407 031 15435.50 285.71 53332.61 88888.00 2016-01-31 03:42:33.907 031 15435.45 285.73 53332.58 88888.00 2016-01-31 03:42:34.407 031 15435.44 285.68 53332.48 88888.00 2016-01-31 03:42:34.907 031 15435.42 285.64 53332.44 88888.00 2016-01-31 03:42:35.407 031 15435.44 285.66 53332.48 88888.00 2016-01-31 03:42:35.907 031 15435.46 285.69 53332.57 88888.00 2016-01-31 03:42:36.407 031 15435.42 285.64 53332.58 88888.00 2016-01-31 03:42:36.907 031 15435.40 285.62 53332.57 88888.00 2016-01-31 03:42:37.407 031 15435.36 285.59 53332.54 88888.00 2016-01-31 03:42:37.907 031 15435.37 285.56 53332.52 88888.00 2016-01-31 03:42:38.407 031 15435.38 285.60 53332.51 88888.00 2016-01-31 03:42:38.907 031 15435.37 285.62 53332.49 88888.00 2016-01-31 03:42:39.407 031 15435.33 285.57 53332.46 88888.00 2016-01-31 03:42:39.907 031 15435.36 285.57 53332.44 88888.00 2016-01-31 03:42:40.407 031 15435.37 285.55 53332.42 88888.00 2016-01-31 03:42:40.907 031 15435.35 285.53 53332.41 88888.00 2016-01-31 03:42:41.407 031 15435.33 285.54 53332.34 88888.00 2016-01-31 03:42:41.907 031 15435.37 285.55 53332.34 88888.00 2016-01-31 03:42:42.407 031 15435.40 285.54 53332.33 88888.00 2016-01-31 03:42:42.907 031 15435.40 285.49 53332.36 88888.00 2016-01-31 03:42:43.407 031 15435.35 285.47 53332.35 88888.00 2016-01-31 03:42:43.907 031 15435.29 285.42 53332.36 88888.00 2016-01-31 03:42:44.407 031 15435.29 285.42 53332.38 88888.00 2016-01-31 03:42:44.907 031 15435.28 285.41 53332.40 88888.00 2016-01-31 03:42:45.407 031 15435.27 285.41 53332.36 88888.00 2016-01-31 03:42:45.907 031 15435.27 285.39 53332.35 88888.00 2016-01-31 03:42:46.407 031 15435.27 285.38 53332.36 88888.00 2016-01-31 03:42:46.907 031 15435.23 285.34 53332.27 88888.00 2016-01-31 03:42:47.407 031 15435.23 285.31 53332.28 88888.00 2016-01-31 03:42:47.907 031 15435.29 285.31 53332.32 88888.00 2016-01-31 03:42:48.407 031 15435.29 285.31 53332.31 88888.00 2016-01-31 03:42:48.907 031 15435.28 285.27 53332.32 88888.00 2016-01-31 03:42:49.407 031 15435.24 285.22 53332.31 88888.00 2016-01-31 03:42:49.907 031 15435.26 285.22 53332.29 88888.00 2016-01-31 03:42:50.407 031 15435.27 285.14 53332.31 88888.00 2016-01-31 03:42:50.907 031 15435.19 285.17 53332.40 88888.00 2016-01-31 03:42:51.407 031 15435.16 285.19 53332.32 88888.00 2016-01-31 03:42:51.907 031 15435.16 285.14 53332.32 88888.00 2016-01-31 03:42:52.407 031 15435.17 285.14 53332.30 88888.00 2016-01-31 03:42:52.907 031 15435.21 285.14 53332.26 88888.00 2016-01-31 03:42:53.407 031 15435.22 285.17 53332.24 88888.00 2016-01-31 03:42:53.907 031 15435.18 285.13 53332.18 88888.00 2016-01-31 03:42:54.407 031 15435.17 285.13 53332.16 88888.00 2016-01-31 03:42:54.907 031 15435.16 285.11 53332.18 88888.00 2016-01-31 03:42:55.407 031 15435.18 285.08 53332.24 88888.00 2016-01-31 03:42:55.907 031 15435.20 285.06 53332.21 88888.00 2016-01-31 03:42:56.407 031 15435.24 285.02 53332.17 88888.00 2016-01-31 03:42:56.907 031 15435.23 284.99 53332.24 88888.00 2016-01-31 03:42:57.407 031 15435.20 284.99 53332.32 88888.00 2016-01-31 03:42:57.907 031 15435.19 284.94 53332.31 88888.00 2016-01-31 03:42:58.407 031 15435.20 284.90 53332.31 88888.00 2016-01-31 03:42:58.907 031 15435.16 284.89 53332.29 88888.00 2016-01-31 03:42:59.407 031 15435.20 284.87 53332.27 88888.00 2016-01-31 03:42:59.907 031 15435.21 284.89 53332.23 88888.00 2016-01-31 03:43:00.407 031 15435.21 284.82 53332.22 88888.00 2016-01-31 03:43:00.907 031 15435.17 284.84 53332.18 88888.00 2016-01-31 03:43:01.407 031 15435.20 284.82 53332.17 88888.00 2016-01-31 03:43:01.907 031 15435.26 284.82 53332.17 88888.00 2016-01-31 03:43:02.407 031 15435.18 284.80 53332.16 88888.00 2016-01-31 03:43:02.907 031 15435.18 284.73 53332.23 88888.00 2016-01-31 03:43:03.407 031 15435.17 284.74 53332.22 88888.00 2016-01-31 03:43:03.907 031 15435.23 284.74 53332.22 88888.00 2016-01-31 03:43:04.407 031 15435.21 284.70 53332.18 88888.00 2016-01-31 03:43:04.907 031 15435.13 284.68 53332.21 88888.00 2016-01-31 03:43:05.407 031 15435.21 284.64 53332.21 88888.00 2016-01-31 03:43:05.907 031 15435.23 284.62 53332.20 88888.00 2016-01-31 03:43:06.407 031 15435.18 284.60 53332.27 88888.00 2016-01-31 03:43:06.907 031 15435.14 284.65 53332.26 88888.00 2016-01-31 03:43:07.407 031 15435.13 284.67 53332.18 88888.00 2016-01-31 03:43:07.907 031 15435.12 284.56 53332.23 88888.00 2016-01-31 03:43:08.407 031 15435.07 284.56 53332.21 88888.00 2016-01-31 03:43:08.907 031 15435.11 284.54 53332.20 88888.00 2016-01-31 03:43:09.407 031 15435.12 284.51 53332.15 88888.00 2016-01-31 03:43:09.907 031 15435.11 284.50 53332.11 88888.00 2016-01-31 03:43:10.407 031 15435.08 284.45 53332.12 88888.00 2016-01-31 03:43:10.907 031 15435.07 284.43 53332.10 88888.00 2016-01-31 03:43:11.407 031 15435.07 284.37 53332.06 88888.00 2016-01-31 03:43:11.907 031 15435.09 284.38 53332.04 88888.00 2016-01-31 03:43:12.407 031 15435.04 284.37 53332.06 88888.00 2016-01-31 03:43:12.907 031 15435.02 284.35 53332.14 88888.00 2016-01-31 03:43:13.407 031 15435.02 284.35 53332.17 88888.00 2016-01-31 03:43:13.907 031 15435.00 284.36 53332.18 88888.00 2016-01-31 03:43:14.407 031 15435.00 284.32 53332.18 88888.00 2016-01-31 03:43:14.907 031 15435.02 284.29 53332.16 88888.00 2016-01-31 03:43:15.407 031 15434.94 284.26 53332.14 88888.00 2016-01-31 03:43:15.907 031 15434.93 284.25 53332.15 88888.00 2016-01-31 03:43:16.407 031 15434.94 284.20 53332.15 88888.00 2016-01-31 03:43:16.907 031 15434.96 284.21 53332.11 88888.00 2016-01-31 03:43:17.407 031 15434.94 284.20 53332.09 88888.00 2016-01-31 03:43:17.907 031 15434.98 284.17 53332.08 88888.00 2016-01-31 03:43:18.407 031 15434.90 284.19 53332.11 88888.00 2016-01-31 03:43:18.907 031 15434.89 284.16 53332.10 88888.00 2016-01-31 03:43:19.407 031 15434.92 284.11 53332.13 88888.00 2016-01-31 03:43:19.907 031 15434.94 284.10 53332.17 88888.00 2016-01-31 03:43:20.407 031 15434.93 284.08 53332.17 88888.00 2016-01-31 03:43:20.907 031 15434.92 284.07 53332.24 88888.00 2016-01-31 03:43:21.407 031 15434.89 284.09 53332.24 88888.00 2016-01-31 03:43:21.907 031 15434.85 284.12 53332.18 88888.00 2016-01-31 03:43:22.407 031 15434.89 284.10 53332.23 88888.00 2016-01-31 03:43:22.907 031 15434.84 284.09 53332.17 88888.00 2016-01-31 03:43:23.407 031 15434.82 284.01 53332.18 88888.00 2016-01-31 03:43:23.907 031 15434.90 283.92 53332.22 88888.00 2016-01-31 03:43:24.407 031 15434.89 283.91 53332.21 88888.00 2016-01-31 03:43:24.907 031 15434.90 283.87 53332.24 88888.00 2016-01-31 03:43:25.407 031 15434.86 283.81 53332.28 88888.00 2016-01-31 03:43:25.907 031 15434.83 283.76 53332.38 88888.00 2016-01-31 03:43:26.407 031 15434.85 283.84 53332.35 88888.00 2016-01-31 03:43:26.907 031 15434.81 283.90 53332.32 88888.00 2016-01-31 03:43:27.407 031 15434.82 283.92 53332.31 88888.00 2016-01-31 03:43:27.907 031 15434.82 283.92 53332.34 88888.00 2016-01-31 03:43:28.407 031 15434.85 283.90 53332.36 88888.00 2016-01-31 03:43:28.907 031 15434.82 283.91 53332.35 88888.00 2016-01-31 03:43:29.407 031 15434.81 283.89 53332.32 88888.00 2016-01-31 03:43:29.907 031 15434.81 283.85 53332.31 88888.00 2016-01-31 03:43:30.408 031 15434.77 283.84 53332.31 88888.00 2016-01-31 03:43:30.908 031 15434.71 283.87 53332.37 88888.00 2016-01-31 03:43:31.408 031 15434.75 283.87 53332.41 88888.00 2016-01-31 03:43:31.908 031 15434.78 283.84 53332.38 88888.00 2016-01-31 03:43:32.408 031 15434.77 283.80 53332.33 88888.00 2016-01-31 03:43:32.908 031 15434.73 283.84 53332.35 88888.00 2016-01-31 03:43:33.408 031 15434.71 283.86 53332.34 88888.00 2016-01-31 03:43:33.908 031 15434.73 283.82 53332.45 88888.00 2016-01-31 03:43:34.408 031 15434.76 283.81 53332.44 88888.00 2016-01-31 03:43:34.908 031 15434.69 283.80 53332.36 88888.00 2016-01-31 03:43:35.408 031 15434.64 283.76 53332.34 88888.00 2016-01-31 03:43:35.908 031 15434.64 283.70 53332.32 88888.00 2016-01-31 03:43:36.408 031 15434.69 283.72 53332.29 88888.00 2016-01-31 03:43:36.908 031 15434.68 283.75 53332.34 88888.00 2016-01-31 03:43:37.408 031 15434.65 283.74 53332.41 88888.00 2016-01-31 03:43:37.908 031 15434.67 283.73 53332.41 88888.00 2016-01-31 03:43:38.408 031 15434.66 283.74 53332.42 88888.00 2016-01-31 03:43:38.908 031 15434.60 283.72 53332.42 88888.00 2016-01-31 03:43:39.408 031 15434.54 283.73 53332.45 88888.00 2016-01-31 03:43:39.908 031 15434.58 283.73 53332.41 88888.00 2016-01-31 03:43:40.408 031 15434.60 283.72 53332.45 88888.00 2016-01-31 03:43:40.908 031 15434.63 283.70 53332.47 88888.00 2016-01-31 03:43:41.408 031 15434.59 283.66 53332.38 88888.00 2016-01-31 03:43:41.908 031 15434.53 283.68 53332.48 88888.00 2016-01-31 03:43:42.408 031 15434.53 283.73 53332.50 88888.00 2016-01-31 03:43:42.908 031 15434.54 283.72 53332.38 88888.00 2016-01-31 03:43:43.408 031 15434.57 283.69 53332.40 88888.00 2016-01-31 03:43:43.908 031 15434.55 283.69 53332.48 88888.00 2016-01-31 03:43:44.408 031 15434.48 283.70 53332.54 88888.00 2016-01-31 03:43:44.908 031 15434.48 283.66 53332.51 88888.00 2016-01-31 03:43:45.408 031 15434.48 283.61 53332.51 88888.00 2016-01-31 03:43:45.908 031 15434.48 283.60 53332.57 88888.00 2016-01-31 03:43:46.408 031 15434.51 283.66 53332.59 88888.00 2016-01-31 03:43:46.908 031 15434.49 283.70 53332.61 88888.00 2016-01-31 03:43:47.408 031 15434.51 283.68 53332.53 88888.00 2016-01-31 03:43:47.908 031 15434.47 283.65 53332.46 88888.00 2016-01-31 03:43:48.408 031 15434.46 283.66 53332.46 88888.00 2016-01-31 03:43:48.908 031 15434.51 283.63 53332.51 88888.00 2016-01-31 03:43:49.408 031 15434.45 283.60 53332.47 88888.00 2016-01-31 03:43:49.908 031 15434.40 283.61 53332.52 88888.00 2016-01-31 03:43:50.408 031 15434.42 283.61 53332.54 88888.00 2016-01-31 03:43:50.908 031 15434.45 283.60 53332.53 88888.00 2016-01-31 03:43:51.408 031 15434.46 283.58 53332.55 88888.00 2016-01-31 03:43:51.908 031 15434.45 283.56 53332.58 88888.00 2016-01-31 03:43:52.408 031 15434.41 283.58 53332.59 88888.00 2016-01-31 03:43:52.908 031 15434.37 283.58 53332.55 88888.00 2016-01-31 03:43:53.408 031 15434.35 283.57 53332.50 88888.00 2016-01-31 03:43:53.908 031 15434.36 283.57 53332.48 88888.00 2016-01-31 03:43:54.408 031 15434.33 283.57 53332.49 88888.00 2016-01-31 03:43:54.908 031 15434.31 283.56 53332.51 88888.00 2016-01-31 03:43:55.408 031 15434.36 283.58 53332.53 88888.00 2016-01-31 03:43:55.908 031 15434.29 283.60 53332.59 88888.00 2016-01-31 03:43:56.408 031 15434.28 283.58 53332.59 88888.00 2016-01-31 03:43:56.908 031 15434.31 283.56 53332.62 88888.00 2016-01-31 03:43:57.408 031 15434.32 283.56 53332.62 88888.00 2016-01-31 03:43:57.908 031 15434.36 283.50 53332.61 88888.00 2016-01-31 03:43:58.408 031 15434.35 283.48 53332.61 88888.00 2016-01-31 03:43:58.908 031 15434.37 283.49 53332.51 88888.00 2016-01-31 03:43:59.408 031 15434.29 283.46 53332.44 88888.00 2016-01-31 03:43:59.908 031 15434.31 283.48 53332.43 88888.00 2016-01-31 03:44:00.408 031 15434.27 283.48 53332.47 88888.00 2016-01-31 03:44:00.908 031 15434.24 283.43 53332.44 88888.00 2016-01-31 03:44:01.408 031 15434.29 283.32 53332.49 88888.00 2016-01-31 03:44:01.908 031 15434.29 283.30 53332.56 88888.00 2016-01-31 03:44:02.408 031 15434.28 283.40 53332.56 88888.00 2016-01-31 03:44:02.908 031 15434.27 283.44 53332.61 88888.00 2016-01-31 03:44:03.408 031 15434.27 283.46 53332.62 88888.00 2016-01-31 03:44:03.908 031 15434.21 283.42 53332.61 88888.00 2016-01-31 03:44:04.408 031 15434.21 283.38 53332.62 88888.00 2016-01-31 03:44:04.908 031 15434.28 283.39 53332.63 88888.00 2016-01-31 03:44:05.408 031 15434.28 283.35 53332.62 88888.00 2016-01-31 03:44:05.908 031 15434.31 283.34 53332.55 88888.00 2016-01-31 03:44:06.408 031 15434.30 283.38 53332.51 88888.00 2016-01-31 03:44:06.908 031 15434.22 283.40 53332.46 88888.00 2016-01-31 03:44:07.408 031 15434.13 283.42 53332.43 88888.00 2016-01-31 03:44:07.908 031 15434.11 283.42 53332.49 88888.00 2016-01-31 03:44:08.408 031 15434.17 283.40 53332.56 88888.00 2016-01-31 03:44:08.908 031 15434.13 283.37 53332.62 88888.00 2016-01-31 03:44:09.408 031 15434.09 283.33 53332.68 88888.00 2016-01-31 03:44:09.908 031 15434.05 283.29 53332.67 88888.00 2016-01-31 03:44:10.408 031 15434.11 283.29 53332.69 88888.00 2016-01-31 03:44:10.908 031 15434.12 283.31 53332.65 88888.00 2016-01-31 03:44:11.408 031 15434.15 283.29 53332.66 88888.00 2016-01-31 03:44:11.908 031 15434.10 283.22 53332.58 88888.00 2016-01-31 03:44:12.408 031 15434.08 283.24 53332.59 88888.00 2016-01-31 03:44:12.908 031 15434.12 283.32 53332.65 88888.00 2016-01-31 03:44:13.408 031 15434.11 283.37 53332.59 88888.00 2016-01-31 03:44:13.908 031 15434.06 283.33 53332.59 88888.00 2016-01-31 03:44:14.408 031 15434.08 283.34 53332.53 88888.00 2016-01-31 03:44:14.908 031 15434.11 283.34 53332.57 88888.00 2016-01-31 03:44:15.408 031 15434.11 283.33 53332.58 88888.00 2016-01-31 03:44:15.908 031 15434.11 283.33 53332.66 88888.00 2016-01-31 03:44:16.408 031 15434.11 283.31 53332.71 88888.00 2016-01-31 03:44:16.908 031 15434.11 283.27 53332.73 88888.00 2016-01-31 03:44:17.408 031 15434.14 283.27 53332.77 88888.00 2016-01-31 03:44:17.908 031 15434.10 283.29 53332.72 88888.00 2016-01-31 03:44:18.408 031 15434.08 283.26 53332.71 88888.00 2016-01-31 03:44:18.908 031 15434.06 283.27 53332.68 88888.00 2016-01-31 03:44:19.408 031 15434.05 283.29 53332.69 88888.00 2016-01-31 03:44:19.908 031 15434.01 283.27 53332.67 88888.00 2016-01-31 03:44:20.408 031 15434.01 283.25 53332.70 88888.00 2016-01-31 03:44:20.908 031 15434.08 283.23 53332.75 88888.00 2016-01-31 03:44:21.408 031 15434.10 283.22 53332.77 88888.00 2016-01-31 03:44:21.908 031 15434.01 283.21 53332.74 88888.00 2016-01-31 03:44:22.408 031 15433.95 283.20 53332.76 88888.00 2016-01-31 03:44:22.908 031 15434.01 283.13 53332.77 88888.00 2016-01-31 03:44:23.408 031 15434.05 283.13 53332.72 88888.00 2016-01-31 03:44:23.908 031 15434.03 283.15 53332.68 88888.00 2016-01-31 03:44:24.408 031 15434.02 283.12 53332.74 88888.00 2016-01-31 03:44:24.908 031 15434.01 283.11 53332.73 88888.00 2016-01-31 03:44:25.408 031 15434.04 283.11 53332.70 88888.00 2016-01-31 03:44:25.908 031 15434.01 283.14 53332.72 88888.00 2016-01-31 03:44:26.408 031 15434.00 283.17 53332.72 88888.00 2016-01-31 03:44:26.908 031 15433.96 283.16 53332.76 88888.00 2016-01-31 03:44:27.408 031 15433.99 283.17 53332.77 88888.00 2016-01-31 03:44:27.908 031 15433.99 283.13 53332.73 88888.00 2016-01-31 03:44:28.408 031 15433.96 283.18 53332.69 88888.00 2016-01-31 03:44:28.908 031 15433.93 283.17 53332.70 88888.00 2016-01-31 03:44:29.408 031 15433.94 283.16 53332.73 88888.00 2016-01-31 03:44:29.908 031 15433.94 283.15 53332.71 88888.00 2016-01-31 03:44:30.408 031 15433.95 283.15 53332.64 88888.00 2016-01-31 03:44:30.908 031 15433.97 283.11 53332.62 88888.00 2016-01-31 03:44:31.408 031 15434.02 283.11 53332.62 88888.00 2016-01-31 03:44:31.908 031 15434.02 283.14 53332.62 88888.00 2016-01-31 03:44:32.408 031 15434.01 283.12 53332.66 88888.00 2016-01-31 03:44:32.908 031 15433.97 283.08 53332.70 88888.00 2016-01-31 03:44:33.408 031 15433.94 283.04 53332.76 88888.00 2016-01-31 03:44:33.908 031 15434.01 283.00 53332.71 88888.00 2016-01-31 03:44:34.408 031 15433.96 282.97 53332.71 88888.00 2016-01-31 03:44:34.908 031 15433.92 282.96 53332.70 88888.00 2016-01-31 03:44:35.408 031 15433.90 282.95 53332.68 88888.00 2016-01-31 03:44:35.908 031 15433.90 282.99 53332.58 88888.00 2016-01-31 03:44:36.408 031 15433.84 282.98 53332.58 88888.00 2016-01-31 03:44:36.908 031 15433.87 282.97 53332.62 88888.00 2016-01-31 03:44:37.408 031 15433.90 282.98 53332.59 88888.00 2016-01-31 03:44:37.908 031 15433.86 282.96 53332.51 88888.00 2016-01-31 03:44:38.408 031 15433.88 282.92 53332.54 88888.00 2016-01-31 03:44:38.908 031 15433.95 282.92 53332.58 88888.00 2016-01-31 03:44:39.408 031 15433.96 282.90 53332.61 88888.00 2016-01-31 03:44:39.908 031 15433.93 282.89 53332.62 88888.00 2016-01-31 03:44:40.408 031 15433.99 282.88 53332.66 88888.00 2016-01-31 03:44:40.908 031 15433.97 282.86 53332.68 88888.00 2016-01-31 03:44:41.408 031 15433.93 282.85 53332.61 88888.00 2016-01-31 03:44:41.908 031 15433.92 282.83 53332.52 88888.00 2016-01-31 03:44:42.408 031 15433.95 282.79 53332.50 88888.00 2016-01-31 03:44:42.908 031 15433.88 282.75 53332.52 88888.00 2016-01-31 03:44:43.408 031 15433.92 282.79 53332.54 88888.00 2016-01-31 03:44:43.908 031 15433.85 282.78 53332.52 88888.00 2016-01-31 03:44:44.408 031 15433.81 282.74 53332.53 88888.00 2016-01-31 03:44:44.908 031 15433.78 282.75 53332.56 88888.00 2016-01-31 03:44:45.408 031 15433.85 282.78 53332.52 88888.00 2016-01-31 03:44:45.908 031 15433.83 282.80 53332.54 88888.00 2016-01-31 03:44:46.408 031 15433.81 282.79 53332.58 88888.00 2016-01-31 03:44:46.908 031 15433.83 282.78 53332.59 88888.00 2016-01-31 03:44:47.408 031 15433.83 282.75 53332.55 88888.00 2016-01-31 03:44:47.908 031 15433.77 282.75 53332.50 88888.00 2016-01-31 03:44:48.408 031 15433.74 282.78 53332.50 88888.00 2016-01-31 03:44:48.908 031 15433.68 282.80 53332.50 88888.00 2016-01-31 03:44:49.408 031 15433.66 282.80 53332.57 88888.00 2016-01-31 03:44:49.908 031 15433.68 282.74 53332.53 88888.00 2016-01-31 03:44:50.408 031 15433.74 282.73 53332.56 88888.00 2016-01-31 03:44:50.908 031 15433.73 282.75 53332.61 88888.00 2016-01-31 03:44:51.408 031 15433.66 282.75 53332.64 88888.00 2016-01-31 03:44:51.908 031 15433.65 282.77 53332.70 88888.00 2016-01-31 03:44:52.408 031 15433.63 282.74 53332.66 88888.00 2016-01-31 03:44:52.908 031 15433.65 282.77 53332.63 88888.00 2016-01-31 03:44:53.408 031 15433.67 282.74 53332.58 88888.00 2016-01-31 03:44:53.908 031 15433.68 282.71 53332.50 88888.00 2016-01-31 03:44:54.408 031 15433.67 282.68 53332.58 88888.00 2016-01-31 03:44:54.908 031 15433.67 282.68 53332.56 88888.00 2016-01-31 03:44:55.408 031 15433.64 282.65 53332.57 88888.00 2016-01-31 03:44:55.908 031 15433.66 282.62 53332.56 88888.00 2016-01-31 03:44:56.408 031 15433.66 282.60 53332.55 88888.00 2016-01-31 03:44:56.908 031 15433.67 282.66 53332.56 88888.00 2016-01-31 03:44:57.408 031 15433.65 282.70 53332.57 88888.00 2016-01-31 03:44:57.908 031 15433.65 282.66 53332.59 88888.00 2016-01-31 03:44:58.408 031 15433.58 282.65 53332.65 88888.00 2016-01-31 03:44:58.908 031 15433.55 282.63 53332.62 88888.00 2016-01-31 03:44:59.408 031 15433.52 282.60 53332.63 88888.00 2016-01-31 03:44:59.908 031 15433.49 282.55 53332.64 88888.00 2016-01-31 03:45:00.408 031 15433.48 282.54 53332.59 88888.00 2016-01-31 03:45:00.908 031 15433.47 282.52 53332.66 88888.00 2016-01-31 03:45:01.408 031 15433.49 282.49 53332.68 88888.00 2016-01-31 03:45:01.908 031 15433.52 282.49 53332.68 88888.00 2016-01-31 03:45:02.408 031 15433.50 282.52 53332.72 88888.00 2016-01-31 03:45:02.908 031 15433.49 282.48 53332.71 88888.00 2016-01-31 03:45:03.408 031 15433.55 282.48 53332.65 88888.00 2016-01-31 03:45:03.908 031 15433.56 282.48 53332.63 88888.00 2016-01-31 03:45:04.408 031 15433.63 282.46 53332.66 88888.00 2016-01-31 03:45:04.908 031 15433.59 282.49 53332.68 88888.00 2016-01-31 03:45:05.408 031 15433.49 282.45 53332.68 88888.00 2016-01-31 03:45:05.908 031 15433.50 282.45 53332.62 88888.00 2016-01-31 03:45:06.408 031 15433.59 282.45 53332.61 88888.00 2016-01-31 03:45:06.908 031 15433.57 282.39 53332.59 88888.00 2016-01-31 03:45:07.408 031 15433.56 282.38 53332.61 88888.00 2016-01-31 03:45:07.908 031 15433.57 282.40 53332.63 88888.00 2016-01-31 03:45:08.408 031 15433.57 282.39 53332.63 88888.00 2016-01-31 03:45:08.908 031 15433.51 282.42 53332.65 88888.00 2016-01-31 03:45:09.408 031 15433.49 282.45 53332.68 88888.00 2016-01-31 03:45:09.908 031 15433.49 282.42 53332.67 88888.00 2016-01-31 03:45:10.408 031 15433.52 282.36 53332.63 88888.00 2016-01-31 03:45:10.908 031 15433.59 282.34 53332.68 88888.00 2016-01-31 03:45:11.408 031 15433.54 282.31 53332.66 88888.00 2016-01-31 03:45:11.908 031 15433.46 282.31 53332.63 88888.00 2016-01-31 03:45:12.408 031 15433.46 282.34 53332.58 88888.00 2016-01-31 03:45:12.908 031 15433.45 282.37 53332.58 88888.00 2016-01-31 03:45:13.408 031 15433.42 282.35 53332.65 88888.00 2016-01-31 03:45:13.908 031 15433.46 282.34 53332.69 88888.00 2016-01-31 03:45:14.408 031 15433.51 282.34 53332.68 88888.00 2016-01-31 03:45:14.908 031 15433.47 282.35 53332.75 88888.00 2016-01-31 03:45:15.408 031 15433.46 282.31 53332.79 88888.00 2016-01-31 03:45:15.908 031 15433.46 282.30 53332.77 88888.00 2016-01-31 03:45:16.408 031 15433.42 282.31 53332.77 88888.00 2016-01-31 03:45:16.908 031 15433.34 282.31 53332.79 88888.00 2016-01-31 03:45:17.408 031 15433.36 282.28 53332.79 88888.00 2016-01-31 03:45:17.908 031 15433.41 282.25 53332.74 88888.00 2016-01-31 03:45:18.408 031 15433.39 282.22 53332.73 88888.00 2016-01-31 03:45:18.908 031 15433.43 282.23 53332.70 88888.00 2016-01-31 03:45:19.408 031 15433.43 282.25 53332.66 88888.00 2016-01-31 03:45:19.908 031 15433.32 282.29 53332.67 88888.00 2016-01-31 03:45:20.408 031 15433.23 282.26 53332.73 88888.00 2016-01-31 03:45:20.908 031 15433.21 282.23 53332.75 88888.00 2016-01-31 03:45:21.408 031 15433.29 282.23 53332.82 88888.00 2016-01-31 03:45:21.908 031 15433.27 282.22 53332.77 88888.00 2016-01-31 03:45:22.408 031 15433.22 282.26 53332.73 88888.00 2016-01-31 03:45:22.908 031 15433.18 282.31 53332.75 88888.00 2016-01-31 03:45:23.408 031 15433.20 282.34 53332.75 88888.00 2016-01-31 03:45:23.908 031 15433.22 282.25 53332.70 88888.00 2016-01-31 03:45:24.408 031 15433.19 282.21 53332.70 88888.00 2016-01-31 03:45:24.908 031 15433.18 282.21 53332.70 88888.00 2016-01-31 03:45:25.408 031 15433.12 282.23 53332.69 88888.00 2016-01-31 03:45:25.908 031 15433.07 282.28 53332.65 88888.00 2016-01-31 03:45:26.408 031 15433.14 282.29 53332.72 88888.00 2016-01-31 03:45:26.908 031 15433.16 282.26 53332.78 88888.00 2016-01-31 03:45:27.408 031 15433.23 282.26 53332.76 88888.00 2016-01-31 03:45:27.908 031 15433.28 282.27 53332.73 88888.00 2016-01-31 03:45:28.408 031 15433.20 282.29 53332.74 88888.00 2016-01-31 03:45:28.908 031 15433.18 282.30 53332.74 88888.00 2016-01-31 03:45:29.408 031 15433.16 282.25 53332.75 88888.00 2016-01-31 03:45:29.908 031 15433.15 282.19 53332.71 88888.00 2016-01-31 03:45:30.408 031 15433.18 282.21 53332.68 88888.00 2016-01-31 03:45:30.908 031 15433.18 282.28 53332.62 88888.00 2016-01-31 03:45:31.408 031 15433.15 282.31 53332.64 88888.00 2016-01-31 03:45:31.908 031 15433.20 282.31 53332.66 88888.00 2016-01-31 03:45:32.408 031 15433.24 282.25 53332.70 88888.00 2016-01-31 03:45:32.908 031 15433.24 282.22 53332.76 88888.00 2016-01-31 03:45:33.408 031 15433.20 282.22 53332.72 88888.00 2016-01-31 03:45:33.908 031 15433.18 282.22 53332.74 88888.00 2016-01-31 03:45:34.408 031 15433.13 282.26 53332.75 88888.00 2016-01-31 03:45:34.908 031 15433.12 282.29 53332.78 88888.00 2016-01-31 03:45:35.408 031 15433.09 282.30 53332.75 88888.00 2016-01-31 03:45:35.908 031 15433.11 282.29 53332.72 88888.00 2016-01-31 03:45:36.408 031 15433.10 282.30 53332.65 88888.00 2016-01-31 03:45:36.908 031 15433.06 282.35 53332.64 88888.00 2016-01-31 03:45:37.408 031 15433.13 282.33 53332.66 88888.00 2016-01-31 03:45:37.908 031 15433.16 282.30 53332.66 88888.00 2016-01-31 03:45:38.408 031 15433.04 282.30 53332.68 88888.00 2016-01-31 03:45:38.908 031 15433.09 282.30 53332.62 88888.00 2016-01-31 03:45:39.408 031 15433.06 282.30 53332.67 88888.00 2016-01-31 03:45:39.908 031 15433.00 282.29 53332.71 88888.00 2016-01-31 03:45:40.408 031 15433.05 282.28 53332.67 88888.00 2016-01-31 03:45:40.908 031 15433.13 282.29 53332.71 88888.00 2016-01-31 03:45:41.408 031 15433.19 282.34 53332.75 88888.00 2016-01-31 03:45:41.908 031 15433.20 282.36 53332.71 88888.00 2016-01-31 03:45:42.408 031 15433.07 282.37 53332.68 88888.00 2016-01-31 03:45:42.908 031 15433.10 282.39 53332.64 88888.00 2016-01-31 03:45:43.408 031 15433.16 282.36 53332.64 88888.00 2016-01-31 03:45:43.908 031 15433.14 282.34 53332.59 88888.00 2016-01-31 03:45:44.408 031 15433.12 282.33 53332.62 88888.00 2016-01-31 03:45:44.908 031 15433.07 282.34 53332.68 88888.00 2016-01-31 03:45:45.408 031 15433.05 282.35 53332.59 88888.00 2016-01-31 03:45:45.908 031 15433.11 282.29 53332.58 88888.00 2016-01-31 03:45:46.408 031 15433.07 282.27 53332.62 88888.00 2016-01-31 03:45:46.908 031 15433.12 282.26 53332.65 88888.00 2016-01-31 03:45:47.408 031 15433.14 282.30 53332.62 88888.00 2016-01-31 03:45:47.908 031 15433.10 282.35 53332.66 88888.00 2016-01-31 03:45:48.408 031 15433.15 282.33 53332.65 88888.00 2016-01-31 03:45:48.908 031 15433.20 282.25 53332.59 88888.00 2016-01-31 03:45:49.408 031 15433.07 282.22 53332.61 88888.00 2016-01-31 03:45:49.908 031 15433.05 282.23 53332.56 88888.00 2016-01-31 03:45:50.408 031 15433.00 282.23 53332.50 88888.00 2016-01-31 03:45:50.908 031 15433.02 282.25 53332.56 88888.00 2016-01-31 03:45:51.408 031 15433.06 282.25 53332.67 88888.00 2016-01-31 03:45:51.908 031 15433.03 282.27 53332.67 88888.00 2016-01-31 03:45:52.408 031 15433.09 282.25 53332.59 88888.00 2016-01-31 03:45:52.908 031 15433.11 282.27 53332.63 88888.00 2016-01-31 03:45:53.408 031 15433.10 282.29 53332.62 88888.00 2016-01-31 03:45:53.908 031 15433.09 282.26 53332.61 88888.00 2016-01-31 03:45:54.408 031 15433.07 282.28 53332.62 88888.00 2016-01-31 03:45:54.908 031 15433.09 282.25 53332.59 88888.00 2016-01-31 03:45:55.408 031 15433.02 282.26 53332.57 88888.00 2016-01-31 03:45:55.908 031 15432.99 282.29 53332.52 88888.00 2016-01-31 03:45:56.408 031 15433.03 282.35 53332.64 88888.00 2016-01-31 03:45:56.908 031 15433.05 282.36 53332.66 88888.00 2016-01-31 03:45:57.408 031 15433.02 282.31 53332.72 88888.00 2016-01-31 03:45:57.908 031 15433.00 282.30 53332.67 88888.00 2016-01-31 03:45:58.408 031 15432.93 282.31 53332.70 88888.00 2016-01-31 03:45:58.908 031 15433.00 282.30 53332.75 88888.00 2016-01-31 03:45:59.408 031 15432.97 282.26 53332.73 88888.00 2016-01-31 03:45:59.908 031 15432.92 282.30 53332.71 88888.00 2016-01-31 03:46:00.408 031 15432.93 282.34 53332.65 88888.00 2016-01-31 03:46:00.908 031 15432.91 282.33 53332.57 88888.00 2016-01-31 03:46:01.408 031 15432.97 282.34 53332.62 88888.00 2016-01-31 03:46:01.908 031 15433.02 282.30 53332.66 88888.00 2016-01-31 03:46:02.408 031 15433.01 282.26 53332.69 88888.00 2016-01-31 03:46:02.908 031 15433.02 282.27 53332.69 88888.00 2016-01-31 03:46:03.408 031 15433.01 282.28 53332.69 88888.00 2016-01-31 03:46:03.908 031 15433.03 282.30 53332.76 88888.00 2016-01-31 03:46:04.408 031 15433.07 282.35 53332.79 88888.00 2016-01-31 03:46:04.908 031 15433.04 282.36 53332.76 88888.00 2016-01-31 03:46:05.408 031 15433.05 282.39 53332.73 88888.00 2016-01-31 03:46:05.908 031 15433.04 282.40 53332.68 88888.00 2016-01-31 03:46:06.408 031 15432.97 282.35 53332.73 88888.00 2016-01-31 03:46:06.908 031 15433.05 282.36 53332.68 88888.00 2016-01-31 03:46:07.408 031 15433.06 282.38 53332.67 88888.00 2016-01-31 03:46:07.908 031 15433.04 282.34 53332.67 88888.00 2016-01-31 03:46:08.408 031 15433.03 282.31 53332.63 88888.00 2016-01-31 03:46:08.908 031 15433.01 282.34 53332.71 88888.00 2016-01-31 03:46:09.408 031 15433.07 282.33 53332.75 88888.00 2016-01-31 03:46:09.908 031 15433.01 282.30 53332.74 88888.00 2016-01-31 03:46:10.408 031 15432.96 282.34 53332.72 88888.00 2016-01-31 03:46:10.908 031 15432.99 282.35 53332.68 88888.00 2016-01-31 03:46:11.408 031 15433.01 282.37 53332.68 88888.00 2016-01-31 03:46:11.908 031 15433.02 282.36 53332.68 88888.00 2016-01-31 03:46:12.408 031 15433.02 282.36 53332.62 88888.00 2016-01-31 03:46:12.908 031 15432.99 282.36 53332.68 88888.00 2016-01-31 03:46:13.408 031 15432.96 282.36 53332.68 88888.00 2016-01-31 03:46:13.908 031 15432.94 282.37 53332.63 88888.00 2016-01-31 03:46:14.408 031 15432.86 282.36 53332.64 88888.00 2016-01-31 03:46:14.908 031 15432.93 282.36 53332.64 88888.00 2016-01-31 03:46:15.408 031 15432.93 282.35 53332.67 88888.00 2016-01-31 03:46:15.908 031 15432.90 282.35 53332.74 88888.00 2016-01-31 03:46:16.408 031 15432.88 282.35 53332.74 88888.00 2016-01-31 03:46:16.908 031 15432.86 282.35 53332.76 88888.00 2016-01-31 03:46:17.408 031 15432.95 282.35 53332.79 88888.00 2016-01-31 03:46:17.908 031 15432.96 282.40 53332.76 88888.00 2016-01-31 03:46:18.408 031 15432.93 282.43 53332.76 88888.00 2016-01-31 03:46:18.908 031 15432.93 282.43 53332.71 88888.00 2016-01-31 03:46:19.408 031 15432.94 282.42 53332.66 88888.00 2016-01-31 03:46:19.908 031 15432.97 282.34 53332.63 88888.00 2016-01-31 03:46:20.408 031 15432.90 282.35 53332.63 88888.00 2016-01-31 03:46:20.908 031 15432.86 282.39 53332.72 88888.00 2016-01-31 03:46:21.408 031 15432.87 282.37 53332.71 88888.00 2016-01-31 03:46:21.908 031 15432.87 282.36 53332.71 88888.00 2016-01-31 03:46:22.408 031 15432.88 282.37 53332.71 88888.00 2016-01-31 03:46:22.908 031 15432.86 282.36 53332.70 88888.00 2016-01-31 03:46:23.408 031 15432.81 282.39 53332.71 88888.00 2016-01-31 03:46:23.908 031 15432.86 282.42 53332.74 88888.00 2016-01-31 03:46:24.408 031 15432.84 282.42 53332.71 88888.00 2016-01-31 03:46:24.908 031 15432.85 282.37 53332.71 88888.00 2016-01-31 03:46:25.408 031 15432.83 282.39 53332.59 88888.00 2016-01-31 03:46:25.908 031 15432.75 282.38 53332.59 88888.00 2016-01-31 03:46:26.408 031 15432.86 282.38 53332.64 88888.00 2016-01-31 03:46:26.908 031 15432.82 282.38 53332.67 88888.00 2016-01-31 03:46:27.408 031 15432.76 282.35 53332.68 88888.00 2016-01-31 03:46:27.908 031 15432.78 282.34 53332.71 88888.00 2016-01-31 03:46:28.408 031 15432.84 282.35 53332.77 88888.00 2016-01-31 03:46:28.908 031 15432.94 282.38 53332.75 88888.00 2016-01-31 03:46:29.408 031 15432.92 282.39 53332.85 88888.00 2016-01-31 03:46:29.908 031 15432.78 282.47 53332.86 88888.00 2016-01-31 03:46:30.408 031 15432.67 282.51 53332.81 88888.00 2016-01-31 03:46:30.908 031 15432.68 282.48 53332.85 88888.00 2016-01-31 03:46:31.408 031 15432.74 282.42 53332.83 88888.00 2016-01-31 03:46:31.908 031 15432.70 282.40 53332.75 88888.00 2016-01-31 03:46:32.408 031 15432.70 282.39 53332.69 88888.00 2016-01-31 03:46:32.908 031 15432.75 282.44 53332.67 88888.00 2016-01-31 03:46:33.408 031 15432.75 282.47 53332.68 88888.00 2016-01-31 03:46:33.908 031 15432.78 282.42 53332.66 88888.00 2016-01-31 03:46:34.408 031 15432.77 282.37 53332.66 88888.00 2016-01-31 03:46:34.908 031 15432.74 282.39 53332.67 88888.00 2016-01-31 03:46:35.408 031 15432.72 282.33 53332.68 88888.00 2016-01-31 03:46:35.908 031 15432.74 282.30 53332.76 88888.00 2016-01-31 03:46:36.408 031 15432.76 282.26 53332.71 88888.00 2016-01-31 03:46:36.908 031 15432.66 282.29 53332.74 88888.00 2016-01-31 03:46:37.408 031 15432.73 282.37 53332.75 88888.00 2016-01-31 03:46:37.908 031 15432.72 282.40 53332.73 88888.00 2016-01-31 03:46:38.408 031 15432.74 282.42 53332.74 88888.00 2016-01-31 03:46:38.908 031 15432.75 282.40 53332.66 88888.00 2016-01-31 03:46:39.408 031 15432.69 282.40 53332.70 88888.00 2016-01-31 03:46:39.908 031 15432.79 282.43 53332.73 88888.00 2016-01-31 03:46:40.408 031 15432.73 282.38 53332.74 88888.00 2016-01-31 03:46:40.908 031 15432.75 282.42 53332.74 88888.00 2016-01-31 03:46:41.408 031 15432.74 282.46 53332.72 88888.00 2016-01-31 03:46:41.908 031 15432.70 282.42 53332.79 88888.00 2016-01-31 03:46:42.408 031 15432.79 282.38 53332.81 88888.00 2016-01-31 03:46:42.908 031 15432.76 282.35 53332.77 88888.00 2016-01-31 03:46:43.408 031 15432.69 282.38 53332.71 88888.00 2016-01-31 03:46:43.908 031 15432.67 282.39 53332.65 88888.00 2016-01-31 03:46:44.408 031 15432.66 282.44 53332.69 88888.00 2016-01-31 03:46:44.908 031 15432.74 282.46 53332.67 88888.00 2016-01-31 03:46:45.408 031 15432.72 282.47 53332.65 88888.00 2016-01-31 03:46:45.908 031 15432.70 282.51 53332.66 88888.00 2016-01-31 03:46:46.408 031 15432.68 282.49 53332.68 88888.00 2016-01-31 03:46:46.908 031 15432.74 282.47 53332.75 88888.00 2016-01-31 03:46:47.408 031 15432.74 282.43 53332.68 88888.00 2016-01-31 03:46:47.908 031 15432.60 282.44 53332.69 88888.00 2016-01-31 03:46:48.408 031 15432.68 282.43 53332.67 88888.00 2016-01-31 03:46:48.908 031 15432.69 282.34 53332.67 88888.00 2016-01-31 03:46:49.408 031 15432.68 282.34 53332.66 88888.00 2016-01-31 03:46:49.908 031 15432.66 282.39 53332.62 88888.00 2016-01-31 03:46:50.408 031 15432.65 282.44 53332.64 88888.00 2016-01-31 03:46:50.908 031 15432.66 282.43 53332.63 88888.00 2016-01-31 03:46:51.408 031 15432.63 282.37 53332.61 88888.00 2016-01-31 03:46:51.908 031 15432.64 282.37 53332.58 88888.00 2016-01-31 03:46:52.408 031 15432.57 282.37 53332.67 88888.00 2016-01-31 03:46:52.908 031 15432.61 282.38 53332.66 88888.00 2016-01-31 03:46:53.408 031 15432.59 282.36 53332.62 88888.00 2016-01-31 03:46:53.908 031 15432.56 282.38 53332.65 88888.00 2016-01-31 03:46:54.408 031 15432.56 282.39 53332.66 88888.00 2016-01-31 03:46:54.908 031 15432.58 282.38 53332.68 88888.00 2016-01-31 03:46:55.408 031 15432.63 282.37 53332.53 88888.00 2016-01-31 03:46:55.908 031 15432.55 282.39 53332.55 88888.00 2016-01-31 03:46:56.408 031 15432.60 282.39 53332.59 88888.00 2016-01-31 03:46:56.908 031 15432.54 282.40 53332.59 88888.00 2016-01-31 03:46:57.408 031 15432.61 282.42 53332.59 88888.00 2016-01-31 03:46:57.908 031 15432.52 282.45 53332.59 88888.00 2016-01-31 03:46:58.408 031 15432.52 282.45 53332.64 88888.00 2016-01-31 03:46:58.908 031 15432.56 282.42 53332.62 88888.00 2016-01-31 03:46:59.408 031 15432.58 282.39 53332.62 88888.00 2016-01-31 03:46:59.908 031 15432.59 282.39 53332.59 88888.00 2016-01-31 03:47:00.408 031 15432.51 282.42 53332.68 88888.00 2016-01-31 03:47:00.908 031 15432.56 282.44 53332.70 88888.00 2016-01-31 03:47:01.408 031 15432.55 282.42 53332.75 88888.00 2016-01-31 03:47:01.908 031 15432.57 282.39 53332.63 88888.00 2016-01-31 03:47:02.408 031 15432.50 282.44 53332.61 88888.00 2016-01-31 03:47:02.908 031 15432.54 282.47 53332.65 88888.00 2016-01-31 03:47:03.408 031 15432.55 282.42 53332.61 88888.00 2016-01-31 03:47:03.908 031 15432.55 282.37 53332.67 88888.00 2016-01-31 03:47:04.408 031 15432.57 282.40 53332.67 88888.00 2016-01-31 03:47:04.908 031 15432.52 282.35 53332.75 88888.00 2016-01-31 03:47:05.408 031 15432.55 282.34 53332.69 88888.00 2016-01-31 03:47:05.908 031 15432.48 282.37 53332.74 88888.00 2016-01-31 03:47:06.408 031 15432.49 282.37 53332.74 88888.00 2016-01-31 03:47:06.908 031 15432.47 282.34 53332.70 88888.00 2016-01-31 03:47:07.408 031 15432.47 282.31 53332.69 88888.00 2016-01-31 03:47:07.908 031 15432.39 282.36 53332.65 88888.00 2016-01-31 03:47:08.408 031 15432.43 282.38 53332.68 88888.00 2016-01-31 03:47:08.908 031 15432.47 282.39 53332.66 88888.00 2016-01-31 03:47:09.408 031 15432.45 282.38 53332.65 88888.00 2016-01-31 03:47:09.908 031 15432.50 282.39 53332.59 88888.00 2016-01-31 03:47:15.408 031 15432.34 282.44 53332.64 88888.00 2016-01-31 03:47:15.908 031 15432.30 282.38 53332.66 88888.00 2016-01-31 03:47:16.408 031 15432.42 282.39 53332.66 88888.00 2016-01-31 03:47:16.908 031 15432.33 282.38 53332.76 88888.00 2016-01-31 03:47:16.410 031 15430.58 284.60 53332.78 88888.00 2016-01-31 03:55:17.910 031 15461.16 284.36 53303.33 88888.00 2016-01-31 03:55:18.410 031 15433.10 284.33 53329.59 88888.00 2016-01-31 03:55:18.910 031 15430.58 284.38 53331.92 88888.00 2016-01-31 03:55:19.410 031 15430.39 284.38 53332.03 88888.00 2016-01-31 03:55:19.910 031 15430.40 284.32 52905.25 88888.00 2016-01-31 03:55:20.410 031 15430.48 284.35 53131.42 88888.00 2016-01-31 03:55:20.910 031 15430.41 284.36 53303.54 88888.00 2016-01-31 03:55:21.410 031 15430.30 284.34 53329.97 88888.00 2016-01-31 03:55:21.910 031 15430.32 284.33 53332.25 88888.00 2016-01-31 03:55:22.410 031 15430.42 284.34 53332.30 88888.00 2016-01-31 03:55:22.910 031 15430.49 284.33 53332.35 88888.00 2016-01-31 03:55:23.410 031 15430.38 284.32 53332.46 88888.00 2016-01-31 03:55:23.910 031 15430.28 284.33 53332.42 88888.00 2016-01-31 03:55:24.410 031 15430.30 284.39 53332.34 88888.00 2016-01-31 03:55:24.910 031 15430.47 284.41 53332.31 88888.00 2016-01-31 03:55:25.410 031 15430.41 284.35 53332.40 88888.00 2016-01-31 03:55:25.910 031 15430.23 284.36 53332.40 88888.00 2016-01-31 03:55:26.410 031 15430.21 284.39 53332.34 88888.00 2016-01-31 03:55:26.910 031 15430.30 284.38 53332.28 88888.00 2016-01-31 03:55:27.410 031 15430.35 284.33 53332.25 88888.00 2016-01-31 03:55:27.910 031 15430.30 284.34 53332.34 88888.00 2016-01-31 03:55:28.410 031 15430.24 284.33 53332.43 88888.00 2016-01-31 03:55:28.910 031 15430.19 284.30 53332.36 88888.00 2016-01-31 03:55:29.410 031 15430.26 284.24 53332.34 88888.00 2016-01-31 03:55:29.910 031 15430.35 284.13 53332.34 88888.00 2016-01-31 03:55:30.410 031 15430.28 284.18 53332.38 88888.00 2016-01-31 03:55:30.910 031 15430.21 284.26 53332.43 88888.00 2016-01-31 03:55:31.410 031 15430.21 284.34 53332.36 88888.00 2016-01-31 03:55:31.910 031 15430.31 284.29 53332.30 88888.00 2016-01-31 03:55:32.410 031 15430.39 284.22 53332.28 88888.00 2016-01-31 03:55:32.910 031 15430.32 284.26 53332.34 88888.00 2016-01-31 03:55:33.410 031 15430.14 284.20 53332.35 88888.00 2016-01-31 03:55:33.910 031 15430.07 284.18 53332.34 88888.00 2016-01-31 03:55:34.410 031 15430.17 284.20 53332.29 88888.00 2016-01-31 03:55:34.910 031 15430.34 284.11 53332.23 88888.00 2016-01-31 03:55:35.410 031 15430.31 284.15 53332.26 88888.00 2016-01-31 03:55:35.910 031 15430.22 284.20 53332.37 88888.00 2016-01-31 03:55:36.410 031 15430.15 284.26 53332.34 88888.00 2016-01-31 03:55:36.910 031 15430.19 284.27 53332.35 88888.00 2016-01-31 03:55:37.410 031 15430.34 284.17 53332.30 88888.00 2016-01-31 03:55:37.910 031 15430.34 284.11 53332.30 88888.00 2016-01-31 03:55:38.410 031 15430.17 284.09 53332.32 88888.00 2016-01-31 03:55:38.910 031 15430.10 284.19 53332.33 88888.00 2016-01-31 03:55:39.410 031 15430.15 284.21 53332.28 88888.00 2016-01-31 03:55:39.910 031 15430.25 284.24 53332.20 88888.00 2016-01-31 03:55:40.410 031 15430.30 284.24 53332.18 88888.00 2016-01-31 03:55:40.910 031 15430.21 284.24 53332.29 88888.00 2016-01-31 03:55:41.410 031 15430.05 284.22 53332.41 88888.00 2016-01-31 03:55:41.910 031 15430.02 284.24 53332.40 88888.00 2016-01-31 03:55:42.410 031 15430.13 284.17 53332.35 88888.00 2016-01-31 03:55:42.910 031 15430.20 284.20 53332.30 88888.00 2016-01-31 03:55:43.410 031 15430.19 284.26 53332.34 88888.00 2016-01-31 03:55:43.910 031 15430.06 284.24 53332.41 88888.00 2016-01-31 03:55:44.410 031 15429.98 284.25 53332.32 88888.00 2016-01-31 03:55:44.910 031 15429.98 284.27 53332.28 88888.00 2016-01-31 03:55:45.410 031 15430.12 284.20 53332.14 88888.00 2016-01-31 03:55:45.910 031 15430.20 284.17 53332.10 88888.00 2016-01-31 03:55:46.410 031 15430.25 284.15 53332.22 88888.00 2016-01-31 03:55:46.910 031 15430.15 284.16 53332.29 88888.00 2016-01-31 03:55:47.410 031 15430.11 284.19 53332.33 88888.00 2016-01-31 03:55:47.910 031 15430.08 284.20 53332.32 88888.00 2016-01-31 03:55:48.410 031 15430.22 284.17 53332.26 88888.00 2016-01-31 03:55:48.910 031 15430.26 284.17 53332.28 88888.00 2016-01-31 03:55:49.410 031 15430.22 284.21 53332.42 88888.00 2016-01-31 03:55:49.910 031 15430.06 284.25 53332.49 88888.00 2016-01-31 03:55:50.410 031 15430.05 284.27 53332.48 88888.00 2016-01-31 03:55:50.910 031 15430.20 284.26 53332.41 88888.00 2016-01-31 03:55:51.410 031 15430.28 284.20 53332.30 88888.00 2016-01-31 03:55:51.910 031 15430.20 284.21 53332.28 88888.00 2016-01-31 03:55:52.410 031 15430.05 284.21 53332.36 88888.00 2016-01-31 03:55:52.910 031 15430.04 284.22 53332.33 88888.00 2016-01-31 03:55:53.410 031 15430.11 284.28 53332.27 88888.00 2016-01-31 03:55:53.910 031 15430.24 284.27 53332.24 88888.00 2016-01-31 03:55:54.410 031 15430.26 284.22 53332.32 88888.00 2016-01-31 03:55:54.910 031 15430.15 284.25 53332.41 88888.00 2016-01-31 03:55:55.410 031 15430.05 284.24 53332.47 88888.00 2016-01-31 03:55:55.910 031 15430.02 284.22 53332.42 88888.00 2016-01-31 03:55:56.410 031 15430.12 284.26 53332.31 88888.00 2016-01-31 03:55:56.910 031 15430.21 284.27 53332.32 88888.00 2016-01-31 03:55:57.410 031 15430.19 284.22 53332.46 88888.00 2016-01-31 03:55:57.910 031 15430.07 284.20 53332.43 88888.00 2016-01-31 03:55:58.410 031 15430.06 284.26 53332.40 88888.00 2016-01-31 03:55:58.910 031 15430.15 284.22 53332.31 88888.00 2016-01-31 03:55:59.410 031 15430.24 284.24 53332.31 88888.00 2016-01-31 03:55:59.910 031 15430.28 284.26 53332.43 88888.00 2016-01-31 03:56:00.410 031 15430.13 284.25 53332.54 88888.00 2016-01-31 03:56:00.910 031 15430.05 284.28 53332.54 88888.00 2016-01-31 03:56:01.410 031 15430.20 284.29 53332.46 88888.00 2016-01-31 03:56:01.910 031 15430.30 284.26 53332.40 88888.00 2016-01-31 03:56:02.410 031 15430.20 284.27 53332.51 88888.00 2016-01-31 03:56:02.910 031 15430.02 284.34 53332.54 88888.00 2016-01-31 03:56:03.410 031 15430.01 284.33 53332.50 88888.00 2016-01-31 03:56:03.910 031 15430.11 284.26 53332.36 88888.00 2016-01-31 03:56:04.410 031 15430.21 284.24 53332.32 88888.00 2016-01-31 03:56:04.910 031 15430.22 284.26 53332.51 88888.00 2016-01-31 03:56:05.410 031 15430.08 284.33 53332.52 88888.00 2016-01-31 03:56:05.910 031 15430.04 284.42 53332.44 88888.00 2016-01-31 03:56:06.410 031 15430.19 284.34 53332.40 88888.00 2016-01-31 03:56:06.910 031 15430.29 284.29 53332.36 88888.00 2016-01-31 03:56:07.410 031 15430.19 284.27 53332.43 88888.00 2016-01-31 03:56:07.910 031 15430.05 284.28 53332.51 88888.00 2016-01-31 03:56:08.410 031 15429.96 284.29 53332.48 88888.00 2016-01-31 03:56:08.910 031 15429.99 284.35 53332.32 88888.00 2016-01-31 03:56:09.410 031 15430.12 284.33 53332.17 88888.00 2016-01-31 03:56:09.910 031 15430.16 284.26 53332.24 88888.00 2016-01-31 03:56:10.410 031 15430.07 284.28 53332.28 88888.00 2016-01-31 03:56:10.910 031 15430.02 284.33 53332.40 88888.00 2016-01-31 03:56:11.410 031 15429.95 284.35 53332.42 88888.00 2016-01-31 03:56:11.910 031 15429.96 284.36 53332.34 88888.00 2016-01-31 03:56:12.410 031 15430.10 284.36 53332.28 88888.00 2016-01-31 03:56:12.910 031 15430.20 284.30 53332.30 88888.00 2016-01-31 03:56:13.410 031 15430.04 284.32 53332.38 88888.00 2016-01-31 03:56:13.910 031 15429.92 284.32 53332.44 88888.00 2016-01-31 03:56:14.410 031 15429.98 284.30 53332.42 88888.00 2016-01-31 03:56:14.910 031 15430.02 284.37 53332.26 88888.00 2016-01-31 03:56:15.410 031 15430.11 284.41 53332.15 88888.00 2016-01-31 03:56:15.910 031 15430.20 284.43 53332.27 88888.00 2016-01-31 03:56:16.410 031 15430.11 284.41 53332.36 88888.00 2016-01-31 03:56:16.910 031 15429.98 284.42 53332.36 88888.00 2016-01-31 03:56:17.410 031 15429.97 284.45 53332.35 88888.00 2016-01-31 03:56:17.910 031 15430.01 284.47 53332.26 88888.00 2016-01-31 03:56:18.410 031 15430.08 284.44 53332.25 88888.00 2016-01-31 03:56:18.910 031 15430.10 284.38 53332.38 88888.00 2016-01-31 03:56:19.410 031 15429.96 284.35 53332.40 88888.00 2016-01-31 03:56:19.910 031 15429.87 284.36 53332.40 88888.00 2016-01-31 03:56:20.410 031 15429.87 284.28 53332.33 88888.00 2016-01-31 03:56:20.910 031 15429.95 284.34 53332.25 88888.00 2016-01-31 03:56:21.410 031 15430.02 284.36 53332.14 88888.00 2016-01-31 03:56:21.910 031 15430.11 284.39 53332.18 88888.00 2016-01-31 03:56:22.410 031 15430.05 284.39 53332.33 88888.00 2016-01-31 03:56:22.910 031 15429.90 284.42 53332.48 88888.00 2016-01-31 03:56:23.410 031 15429.88 284.41 53332.46 88888.00 2016-01-31 03:56:23.910 031 15429.89 284.43 53332.42 88888.00 2016-01-31 03:56:24.410 031 15429.96 284.44 53332.34 88888.00 2016-01-31 03:56:24.910 031 15430.14 284.43 53332.28 88888.00 2016-01-31 03:56:25.410 031 15430.02 284.44 53332.35 88888.00 2016-01-31 03:56:25.910 031 15429.85 284.44 53332.40 88888.00 2016-01-31 03:56:26.410 031 15429.74 284.39 53332.36 88888.00 2016-01-31 03:56:26.910 031 15429.76 284.35 53332.28 88888.00 2016-01-31 03:56:27.410 031 15429.80 284.45 53332.22 88888.00 2016-01-31 03:56:27.910 031 15429.93 284.46 53332.15 88888.00 2016-01-31 03:56:28.410 031 15429.97 284.47 53332.16 88888.00 2016-01-31 03:56:28.910 031 15429.88 284.50 53332.24 88888.00 2016-01-31 03:56:29.410 031 15429.86 284.51 53332.36 88888.00 2016-01-31 03:56:29.910 031 15429.75 284.46 53332.36 88888.00 2016-01-31 03:56:30.410 031 15429.61 284.47 53332.40 88888.00 2016-01-31 03:56:30.910 031 15429.60 284.46 53332.32 88888.00 2016-01-31 03:56:31.410 031 15429.69 284.47 53332.26 88888.00 2016-01-31 03:56:31.910 031 15429.78 284.48 53332.17 88888.00 2016-01-31 03:56:32.410 031 15429.88 284.42 53332.14 88888.00 2016-01-31 03:56:32.910 031 15429.90 284.41 53332.14 88888.00 2016-01-31 03:56:33.410 031 15429.79 284.44 53332.16 88888.00 2016-01-31 03:56:33.910 031 15429.68 284.43 53332.23 88888.00 2016-01-31 03:56:34.410 031 15429.58 284.45 53332.15 88888.00 2016-01-31 03:56:40.410 031 15429.56 284.38 53332.02 88888.00 2016-01-31 03:56:40.910 031 15429.52 284.37 53332.03 88888.00 2016-01-31 04:05:18.412 031 15434.75 289.82 53324.67 88888.00 2016-01-31 04:05:18.912 031 15430.40 289.86 53328.70 88888.00 2016-01-31 04:05:19.412 031 15430.05 289.92 53329.04 88888.00 2016-01-31 04:05:19.912 031 15429.99 289.91 52894.73 88888.00 2016-01-31 04:05:20.412 031 15430.01 289.90 53060.38 88888.00 2016-01-31 04:05:20.912 031 15429.95 289.91 53282.67 88888.00 2016-01-31 04:05:21.412 031 15429.95 289.89 53325.22 88888.00 2016-01-31 04:05:21.912 031 15430.04 289.90 53329.27 88888.00 2016-01-31 04:05:22.412 031 15429.99 289.91 53329.49 88888.00 2016-01-31 04:05:22.912 031 15429.87 289.90 53329.54 88888.00 2016-01-31 04:05:23.412 031 15429.81 289.88 53329.56 88888.00 2016-01-31 04:05:23.912 031 15429.98 289.86 53329.42 88888.00 2016-01-31 04:05:24.412 031 15429.96 289.90 53329.35 88888.00 2016-01-31 04:05:24.912 031 15429.85 289.90 53329.44 88888.00 2016-01-31 04:05:25.412 031 15429.92 289.87 53329.47 88888.00 2016-01-31 04:05:25.912 031 15430.06 289.88 53329.31 88888.00 2016-01-31 04:05:26.412 031 15429.86 289.87 53329.39 88888.00 2016-01-31 04:05:26.912 031 15429.70 289.88 53329.47 88888.00 2016-01-31 04:05:27.412 031 15429.83 289.85 53329.43 88888.00 2016-01-31 04:05:27.912 031 15429.87 289.85 53329.44 88888.00 2016-01-31 04:05:28.412 031 15429.71 289.89 53329.49 88888.00 2016-01-31 04:05:28.912 031 15429.78 289.89 53329.58 88888.00 2016-01-31 04:05:29.412 031 15430.01 289.83 53329.49 88888.00 2016-01-31 04:05:29.912 031 15429.93 289.80 53329.40 88888.00 2016-01-31 04:05:30.412 031 15429.75 289.82 53329.41 88888.00 2016-01-31 04:05:30.912 031 15429.84 289.81 53329.46 88888.00 2016-01-31 04:05:31.412 031 15429.86 289.80 53329.28 88888.00 2016-01-31 04:05:31.912 031 15429.75 289.81 53329.35 88888.00 2016-01-31 04:05:32.412 031 15429.70 289.82 53329.40 88888.00 2016-01-31 04:05:32.912 031 15429.85 289.79 53329.28 88888.00 2016-01-31 04:05:33.412 031 15429.78 289.82 53329.31 88888.00 2016-01-31 04:05:33.912 031 15429.69 289.86 53329.38 88888.00 2016-01-31 04:05:34.412 031 15429.78 289.80 53329.34 88888.00 2016-01-31 04:05:34.912 031 15429.78 289.86 53329.29 88888.00 2016-01-31 04:05:35.412 031 15429.66 289.85 53329.32 88888.00 2016-01-31 04:05:35.912 031 15429.78 289.82 53329.33 88888.00 2016-01-31 04:05:36.412 031 15429.77 289.80 53329.16 88888.00 2016-01-31 04:05:36.912 031 15429.61 289.80 53329.23 88888.00 2016-01-31 04:05:37.412 031 15429.66 289.77 53329.26 88888.00 2016-01-31 04:05:37.912 031 15429.66 289.80 53329.21 88888.00 2016-01-31 04:05:38.412 031 15429.56 289.82 53329.28 88888.00 2016-01-31 04:05:38.912 031 15429.60 289.81 53329.26 88888.00 2016-01-31 04:05:39.412 031 15429.67 289.81 53329.18 88888.00 2016-01-31 04:05:39.912 031 15429.60 289.85 53329.23 88888.00 2016-01-31 04:05:40.412 031 15429.69 289.85 53329.23 88888.00 2016-01-31 04:05:40.912 031 15429.67 289.80 53329.19 88888.00 2016-01-31 04:05:41.412 031 15429.56 289.81 53329.30 88888.00 2016-01-31 04:05:41.912 031 15429.65 289.80 53329.28 88888.00 2016-01-31 04:05:42.412 031 15429.61 289.75 53329.12 88888.00 2016-01-31 04:05:42.912 031 15429.56 289.74 53329.19 88888.00 2016-01-31 04:05:43.412 031 15429.66 289.69 53329.16 88888.00 2016-01-31 04:05:43.912 031 15429.69 289.66 53329.14 88888.00 2016-01-31 04:05:44.412 031 15429.62 289.72 53329.23 88888.00 2016-01-31 04:05:44.912 031 15429.72 289.77 53329.22 88888.00 2016-01-31 04:05:45.412 031 15429.69 289.71 53329.12 88888.00 2016-01-31 04:05:45.912 031 15429.61 289.71 53329.21 88888.00 2016-01-31 04:05:46.412 031 15429.67 289.73 53329.14 88888.00 2016-01-31 04:05:46.912 031 15429.68 289.72 53329.13 88888.00 2016-01-31 04:05:47.412 031 15429.59 289.73 53329.16 88888.00 2016-01-31 04:05:47.912 031 15429.68 289.74 53329.06 88888.00 2016-01-31 04:05:48.412 031 15429.63 289.80 53329.01 88888.00 2016-01-31 04:05:48.912 031 15429.59 289.81 53329.05 88888.00 2016-01-31 04:05:49.412 031 15429.61 289.78 53328.99 88888.00 2016-01-31 04:05:49.912 031 15429.51 289.69 53329.05 88888.00 2016-01-31 04:05:50.412 031 15429.62 289.64 53329.06 88888.00 2016-01-31 04:05:50.912 031 15429.67 289.63 53329.01 88888.00 2016-01-31 04:05:51.412 031 15429.56 289.56 53329.14 88888.00 2016-01-31 04:05:51.912 031 15429.65 289.57 53329.10 88888.00 2016-01-31 04:05:52.412 031 15429.62 289.56 53329.09 88888.00 2016-01-31 04:05:52.912 031 15429.58 289.54 53329.14 88888.00 2016-01-31 04:05:53.412 031 15429.71 289.61 53329.07 88888.00 2016-01-31 04:05:53.912 031 15429.60 289.61 53329.04 88888.00 2016-01-31 04:05:54.412 031 15429.56 289.58 53329.06 88888.00 2016-01-31 04:05:54.912 031 15429.70 289.61 53328.95 88888.00 2016-01-31 04:05:55.412 031 15429.53 289.62 53329.00 88888.00 2016-01-31 04:05:55.912 031 15429.65 289.57 53329.04 88888.00 2016-01-31 04:05:56.412 031 15429.65 289.63 53329.00 88888.00 2016-01-31 04:05:56.912 031 15429.51 289.64 53329.15 88888.00 2016-01-31 04:05:57.412 031 15429.67 289.62 53329.13 88888.00 2016-01-31 04:05:57.912 031 15429.65 289.63 53329.08 88888.00 2016-01-31 04:05:58.412 031 15429.57 289.64 53329.16 88888.00 2016-01-31 04:05:58.912 031 15429.71 289.63 53329.12 88888.00 2016-01-31 04:05:59.412 031 15429.66 289.65 53329.15 88888.00 2016-01-31 04:05:59.912 031 15429.56 289.65 53329.14 88888.00 2016-01-31 04:06:00.412 031 15429.69 289.57 53329.00 88888.00 2016-01-31 04:06:00.912 031 15429.61 289.58 53329.03 88888.00 2016-01-31 04:06:01.412 031 15429.58 289.58 53329.09 88888.00 2016-01-31 04:06:01.912 031 15429.60 289.57 53329.01 88888.00 2016-01-31 04:06:02.412 031 15429.53 289.58 53329.15 88888.00 2016-01-31 04:06:02.912 031 15429.66 289.57 53329.16 88888.00 2016-01-31 04:06:03.412 031 15429.65 289.51 53329.09 88888.00 2016-01-31 04:06:03.912 031 15429.56 289.48 53329.15 88888.00 2016-01-31 04:06:04.412 031 15429.62 289.47 53329.11 88888.00 2016-01-31 04:06:04.912 031 15429.58 289.52 53329.08 88888.00 2016-01-31 04:06:05.412 031 15429.57 289.55 53329.11 88888.00 2016-01-31 04:06:05.912 031 15429.69 289.55 53329.04 88888.00 2016-01-31 04:06:06.412 031 15429.54 289.58 53329.02 88888.00 2016-01-31 04:06:06.912 031 15429.56 289.58 53329.01 88888.00 2016-01-31 04:06:07.412 031 15429.63 289.57 53328.91 88888.00 2016-01-31 04:06:07.912 031 15429.45 289.64 53328.95 88888.00 2016-01-31 04:06:08.412 031 15429.52 289.60 53328.88 88888.00 2016-01-31 04:06:08.912 031 15429.56 289.55 53328.92 88888.00 2016-01-31 04:06:09.412 031 15429.52 289.57 53329.03 88888.00 2016-01-31 04:06:09.912 031 15429.61 289.53 53328.98 88888.00 2016-01-31 04:06:10.412 031 15429.49 289.45 53329.07 88888.00 2016-01-31 04:06:10.912 031 15429.48 289.48 53329.01 88888.00 2016-01-31 04:06:11.412 031 15429.42 289.48 53328.92 88888.00 2016-01-31 04:06:11.912 031 15429.40 289.47 53328.96 88888.00 2016-01-31 04:06:12.412 031 15429.52 289.44 53328.91 88888.00 2016-01-31 04:06:12.912 031 15429.40 289.52 53328.98 88888.00 2016-01-31 04:06:13.412 031 15429.44 289.58 53328.95 88888.00 2016-01-31 04:06:13.912 031 15429.48 289.55 53328.86 88888.00 2016-01-31 04:06:14.412 031 15429.41 289.56 53328.96 88888.00 2016-01-31 04:06:14.912 031 15429.44 289.58 53329.01 88888.00 2016-01-31 04:06:15.412 031 15429.34 289.66 53329.09 88888.00 2016-01-31 04:06:15.912 031 15429.45 289.64 53329.04 88888.00 2016-01-31 04:06:16.412 031 15429.45 289.60 53328.98 88888.00 2016-01-31 04:06:16.912 031 15429.43 289.62 53329.08 88888.00 2016-01-31 04:06:17.412 031 15429.58 289.58 53329.04 88888.00 2016-01-31 04:06:17.912 031 15429.47 289.65 53328.99 88888.00 2016-01-31 04:06:18.412 031 15429.48 289.64 53328.96 88888.00 2016-01-31 04:06:18.912 031 15429.54 289.64 53328.95 88888.00 2016-01-31 04:06:19.412 031 15429.42 289.63 53328.99 88888.00 2016-01-31 04:06:19.912 031 15429.48 289.60 53328.92 88888.00 2016-01-31 04:06:20.412 031 15429.43 289.58 53328.98 88888.00 2016-01-31 04:06:20.912 031 15429.48 289.64 53329.06 88888.00 2016-01-31 04:06:21.412 031 15429.54 289.70 53329.04 88888.00 2016-01-31 04:06:21.912 031 15429.44 289.77 53329.15 88888.00 2016-01-31 04:06:22.412 031 15429.48 289.80 53329.09 88888.00 2016-01-31 04:06:22.912 031 15429.42 289.83 53329.09 88888.00 2016-01-31 04:06:23.412 031 15429.40 289.79 53329.19 88888.00 2016-01-31 04:06:23.912 031 15429.59 289.71 53329.10 88888.00 2016-01-31 04:06:24.412 031 15429.48 289.72 53329.08 88888.00 2016-01-31 04:06:24.912 031 15429.47 289.74 53329.11 88888.00 2016-01-31 04:06:25.412 031 15429.50 289.71 53329.01 88888.00 2016-01-31 04:06:25.912 031 15429.41 289.75 53329.09 88888.00 2016-01-31 04:06:26.412 031 15429.54 289.72 53329.02 88888.00 2016-01-31 04:06:26.912 031 15429.43 289.73 53329.02 88888.00 2016-01-31 04:06:27.412 031 15429.42 289.81 53329.08 88888.00 2016-01-31 04:06:27.912 031 15429.51 289.79 53329.06 88888.00 2016-01-31 04:06:28.412 031 15429.45 289.78 53329.15 88888.00 2016-01-31 04:06:28.912 031 15429.48 289.78 53329.10 88888.00 2016-01-31 04:06:29.412 031 15429.43 289.78 53329.03 88888.00 2016-01-31 04:06:29.912 031 15429.38 289.75 53329.16 88888.00 2016-01-31 04:06:30.412 031 15429.54 289.75 53329.02 88888.00 2016-01-31 04:06:30.912 031 15429.41 289.73 53328.99 88888.00 2016-01-31 04:06:31.412 031 15429.49 289.63 53329.01 88888.00 2016-01-31 04:06:31.912 031 15429.57 289.66 53328.92 88888.00 2016-01-31 04:06:32.412 031 15429.44 289.71 53329.02 88888.00 2016-01-31 04:06:32.912 031 15429.59 289.66 53329.06 88888.00 2016-01-31 04:06:33.412 031 15429.49 289.73 53329.06 88888.00 2016-01-31 04:06:33.912 031 15429.43 289.75 53329.12 88888.00 2016-01-31 04:06:34.412 031 15429.49 289.74 53329.07 88888.00 2016-01-31 04:06:34.913 031 15429.33 289.77 53329.11 88888.00 2016-01-31 04:06:35.413 031 15429.39 289.83 53329.08 88888.00 2016-01-31 04:06:35.913 031 15429.36 289.88 53328.98 88888.00 2016-01-31 04:06:36.413 031 15429.30 289.91 53329.09 88888.00 2016-01-31 04:06:36.913 031 15429.31 289.96 53329.03 88888.00 2016-01-31 04:06:37.413 031 15429.18 289.96 53329.06 88888.00 2016-01-31 04:06:37.913 031 15429.30 289.95 53329.00 88888.00 2016-01-31 04:06:38.413 031 15429.26 289.97 53328.98 88888.00 2016-01-31 04:06:38.913 031 15429.29 289.94 53329.04 88888.00 2016-01-31 04:06:39.413 031 15429.34 289.91 53329.04 88888.00 2016-01-31 04:06:39.913 031 15429.23 289.92 53329.11 88888.00 2016-01-31 04:06:40.413 031 15429.33 289.91 53329.06 88888.00 2016-01-31 04:06:40.913 031 15429.24 289.94 53329.10 88888.00 2016-01-31 04:06:41.413 031 15429.25 289.97 53329.15 88888.00 2016-01-31 04:06:41.913 031 15429.25 289.98 53329.07 88888.00 2016-01-31 04:06:42.413 031 15429.21 289.98 53329.16 88888.00 2016-01-31 04:06:42.913 031 15429.35 289.94 53329.02 88888.00 2016-01-31 04:06:43.413 031 15429.18 289.92 53328.96 88888.00 2016-01-31 04:06:43.913 031 15429.22 289.90 53329.02 88888.00 2016-01-31 04:06:44.413 031 15429.24 289.89 53329.03 88888.00 2016-01-31 04:06:44.913 031 15429.16 289.95 53329.05 88888.00 2016-01-31 04:06:45.413 031 15429.21 289.97 53328.94 88888.00 2016-01-31 04:06:45.913 031 15429.13 289.97 53329.07 88888.00 2016-01-31 04:06:46.413 031 15429.22 289.95 53329.05 88888.00 2016-01-31 04:06:46.913 031 15429.14 289.97 53329.07 88888.00 2016-01-31 04:06:47.413 031 15429.22 289.98 53329.18 88888.00 2016-01-31 04:06:47.913 031 15429.18 289.98 53329.16 88888.00 2016-01-31 04:06:48.413 031 15429.08 290.01 53329.22 88888.00 2016-01-31 04:06:48.913 031 15429.16 290.00 53329.03 88888.00 2016-01-31 04:06:49.413 031 15429.02 290.06 53328.99 88888.00 2016-01-31 04:06:49.913 031 15429.06 290.04 53328.95 88888.00 2016-01-31 04:06:50.413 031 15429.02 290.01 53329.02 88888.00 2016-01-31 04:06:50.913 031 15429.09 290.04 53329.02 88888.00 2016-01-31 04:06:51.413 031 15429.05 290.04 53329.03 88888.00 2016-01-31 04:06:51.913 031 15429.03 289.98 53329.10 88888.00 2016-01-31 04:06:52.413 031 15429.07 289.99 53329.08 88888.00 2016-01-31 04:06:52.913 031 15428.96 289.99 53329.15 88888.00 2016-01-31 04:06:53.413 031 15429.07 289.98 53329.11 88888.00 2016-01-31 04:06:53.913 031 15429.04 290.04 53329.16 88888.00 2016-01-31 04:06:54.413 031 15429.14 290.04 53329.12 88888.00 2016-01-31 04:06:54.913 031 15429.06 290.09 53329.06 88888.00 2016-01-31 04:06:55.413 031 15429.05 290.09 53329.07 88888.00 2016-01-31 04:06:55.913 031 15429.05 290.08 53329.03 88888.00 2016-01-31 04:06:56.413 031 15429.00 290.12 53329.06 88888.00 2016-01-31 04:06:56.913 031 15429.06 290.11 53329.02 88888.00 2016-01-31 04:06:57.413 031 15428.97 290.13 53329.14 88888.00 2016-01-31 04:06:57.913 031 15429.03 290.14 53329.08 88888.00 2016-01-31 04:06:58.413 031 15428.97 290.09 53329.09 88888.00 2016-01-31 04:06:58.913 031 15429.07 290.09 53329.04 88888.00 2016-01-31 04:06:59.413 031 15429.02 290.09 53329.05 88888.00 2016-01-31 04:06:59.913 031 15429.03 290.12 53329.09 88888.00 2016-01-31 04:07:00.413 031 15429.00 290.09 53329.02 88888.00 2016-01-31 04:07:00.913 031 15428.95 290.11 53329.04 88888.00 2016-01-31 04:07:01.413 031 15428.98 290.15 53328.84 88888.00 2016-01-31 04:07:01.913 031 15428.91 290.15 53328.92 88888.00 2016-01-31 04:07:02.413 031 15429.07 290.17 53328.90 88888.00 2016-01-31 04:07:02.913 031 15428.96 290.21 53328.98 88888.00 2016-01-31 04:07:03.413 031 15429.00 290.15 53328.90 88888.00 2016-01-31 04:07:03.913 031 15428.95 290.14 53328.96 88888.00 2016-01-31 04:07:04.413 031 15429.05 290.17 53329.01 88888.00 2016-01-31 04:07:04.913 031 15428.98 290.17 53329.03 88888.00 2016-01-31 04:07:05.413 031 15429.06 290.21 53329.04 88888.00 2016-01-31 04:07:05.913 031 15429.07 290.24 53329.03 88888.00 2016-01-31 04:07:06.413 031 15429.07 290.23 53328.99 88888.00 2016-01-31 04:07:06.913 031 15429.07 290.18 53328.99 88888.00 2016-01-31 04:07:07.413 031 15428.97 290.20 53329.08 88888.00 2016-01-31 04:07:07.913 031 15429.06 290.16 53329.06 88888.00 2016-01-31 04:07:08.413 031 15428.95 290.18 53329.06 88888.00 2016-01-31 04:07:08.913 031 15429.04 290.20 53328.94 88888.00 2016-01-31 04:07:09.413 031 15428.98 290.13 53328.99 88888.00 2016-01-31 04:07:09.913 031 15429.07 290.13 53329.06 88888.00 2016-01-31 04:07:10.413 031 15429.07 290.18 53329.00 88888.00 2016-01-31 04:07:10.913 031 15429.05 290.17 53329.09 88888.00 2016-01-31 04:07:11.413 031 15429.09 290.16 53328.98 88888.00 2016-01-31 04:07:11.913 031 15429.04 290.17 53329.08 88888.00 2016-01-31 04:07:12.413 031 15429.11 290.21 53329.08 88888.00 2016-01-31 04:07:12.913 031 15429.05 290.20 53329.13 88888.00 2016-01-31 04:07:13.413 031 15429.16 290.25 53329.06 88888.00 2016-01-31 04:07:13.913 031 15429.11 290.27 53328.96 88888.00 2016-01-31 04:07:14.413 031 15429.17 290.30 53329.00 88888.00 2016-01-31 04:07:14.913 031 15429.21 290.31 53328.96 88888.00 2016-01-31 04:07:15.413 031 15429.13 290.29 53329.06 88888.00 2016-01-31 04:07:15.913 031 15429.22 290.32 53329.00 88888.00 2016-01-31 04:07:16.413 031 15429.12 290.34 53329.11 88888.00 2016-01-31 04:07:16.913 031 15429.25 290.29 53329.05 88888.00 2016-01-31 04:07:17.413 031 15429.15 290.30 53329.00 88888.00 2016-01-31 04:07:17.913 031 15429.16 290.21 53329.01 88888.00 2016-01-31 04:07:18.413 031 15429.23 290.18 53328.94 88888.00 2016-01-31 04:07:18.913 031 15429.18 290.25 53328.99 88888.00 2016-01-31 04:07:19.413 031 15429.29 290.31 53328.92 88888.00 2016-01-31 04:07:19.913 031 15429.23 290.25 53329.01 88888.00 2016-01-31 04:07:20.413 031 15429.27 290.25 53329.00 88888.00 2016-01-31 04:07:20.913 031 15429.25 290.33 53329.04 88888.00 2016-01-31 04:07:21.413 031 15429.29 290.32 53329.08 88888.00 2016-01-31 04:07:21.913 031 15429.36 290.35 53329.03 88888.00 2016-01-31 04:07:22.413 031 15429.33 290.34 53329.16 88888.00 2016-01-31 04:07:22.913 031 15429.41 290.32 53329.15 88888.00 2016-01-31 04:07:23.413 031 15429.35 290.39 53329.14 88888.00 2016-01-31 04:07:23.913 031 15429.40 290.41 53329.16 88888.00 2016-01-31 04:07:24.413 031 15429.56 290.40 53329.07 88888.00 2016-01-31 04:07:24.913 031 15429.48 290.37 53329.06 88888.00 2016-01-31 04:07:25.413 031 15429.51 290.38 53329.02 88888.00 2016-01-31 04:07:25.913 031 15429.54 290.38 53329.00 88888.00 2016-01-31 04:07:26.413 031 15429.49 290.37 53329.09 88888.00 2016-01-31 04:07:26.913 031 15429.58 290.34 53329.03 88888.00 2016-01-31 04:07:27.413 031 15429.49 290.37 53329.03 88888.00 2016-01-31 04:07:27.913 031 15429.45 290.40 53329.15 88888.00 2016-01-31 04:07:28.413 031 15429.57 290.38 53329.14 88888.00 2016-01-31 04:07:28.913 031 15429.44 290.42 53329.27 88888.00 2016-01-31 04:07:29.413 031 15429.53 290.44 53329.33 88888.00 2016-01-31 04:07:29.913 031 15429.63 290.49 53329.23 88888.00 2016-01-31 04:07:30.413 031 15429.56 290.50 53329.21 88888.00 2016-01-31 04:07:30.913 031 15429.65 290.50 53329.27 88888.00 2016-01-31 04:07:31.413 031 15429.68 290.49 53329.15 88888.00 2016-01-31 04:07:31.913 031 15429.61 290.48 53329.19 88888.00 2016-01-31 04:07:32.413 031 15429.67 290.46 53329.14 88888.00 2016-01-31 04:07:32.913 031 15429.70 290.46 53329.06 88888.00 2016-01-31 04:07:33.413 031 15429.58 290.52 53329.18 88888.00 2016-01-31 04:07:33.913 031 15429.77 290.46 53329.19 88888.00 2016-01-31 04:07:34.413 031 15429.78 290.55 53329.14 88888.00 2016-01-31 04:07:34.913 031 15429.65 290.59 53329.22 88888.00 2016-01-31 04:07:35.413 031 15429.68 290.55 53329.23 88888.00 2016-01-31 04:07:35.913 031 15429.76 290.57 53329.20 88888.00 2016-01-31 04:07:36.413 031 15429.65 290.56 53329.25 88888.00 2016-01-31 04:07:36.913 031 15429.76 290.58 53329.15 88888.00 2016-01-31 04:07:37.413 031 15429.76 290.63 53329.10 88888.00 2016-01-31 04:07:37.913 031 15429.68 290.58 53329.21 88888.00 2016-01-31 04:07:38.413 031 15429.85 290.58 53329.26 88888.00 2016-01-31 04:07:38.913 031 15429.87 290.59 53329.24 88888.00 2016-01-31 04:07:39.413 031 15429.76 290.60 53329.31 88888.00 2016-01-31 04:07:39.913 031 15429.86 290.60 53329.29 88888.00 2016-01-31 04:07:40.413 031 15429.98 290.57 53329.20 88888.00 2016-01-31 04:07:40.913 031 15429.86 290.58 53329.25 88888.00 2016-01-31 04:07:41.413 031 15429.80 290.60 53329.40 88888.00 2016-01-31 04:07:41.913 031 15429.98 290.58 53329.27 88888.00 2016-01-31 04:07:42.413 031 15429.97 290.56 53329.23 88888.00 2016-01-31 04:07:42.913 031 15429.84 290.52 53329.26 88888.00 2016-01-31 04:07:43.413 031 15429.90 290.52 53329.31 88888.00 2016-01-31 04:07:43.913 031 15430.01 290.52 53329.28 88888.00 2016-01-31 04:07:44.413 031 15429.87 290.51 53329.30 88888.00 2016-01-31 04:07:44.913 031 15429.85 290.52 53329.32 88888.00 2016-01-31 04:07:45.413 031 15430.01 290.53 53329.25 88888.00 2016-01-31 04:07:45.913 031 15430.01 290.56 53329.25 88888.00 2016-01-31 04:07:46.413 031 15429.92 290.58 53329.38 88888.00 2016-01-31 04:07:46.913 031 15429.97 290.50 53329.42 88888.00 2016-01-31 04:07:47.413 031 15430.10 290.43 53329.38 88888.00 2016-01-31 04:07:47.913 031 15430.02 290.46 53329.41 88888.00 2016-01-31 04:07:48.413 031 15429.92 290.46 53329.52 88888.00 2016-01-31 04:07:48.913 031 15429.99 290.46 53329.46 88888.00 2016-01-31 04:07:49.413 031 15430.13 290.47 53329.32 88888.00 2016-01-31 04:07:49.913 031 15430.04 290.53 53329.44 88888.00 2016-01-31 04:07:50.413 031 15430.01 290.57 53329.56 88888.00 2016-01-31 04:07:50.913 031 15430.11 290.57 53329.50 88888.00 2016-01-31 04:07:51.413 031 15430.23 290.56 53329.41 88888.00 2016-01-31 04:07:51.913 031 15430.11 290.58 53329.41 88888.00 2016-01-31 04:07:52.413 031 15429.98 290.60 53329.48 88888.00 2016-01-31 04:07:52.913 031 15430.13 290.58 53329.46 88888.00 2016-01-31 04:07:53.413 031 15430.22 290.57 53329.48 88888.00 2016-01-31 04:07:53.913 031 15430.13 290.60 53329.45 88888.00 2016-01-31 04:07:54.413 031 15429.98 290.61 53329.54 88888.00 2016-01-31 04:07:54.913 031 15430.05 290.58 53329.60 88888.00 2016-01-31 04:07:55.413 031 15430.24 290.59 53329.51 88888.00 2016-01-31 04:07:55.913 031 15430.28 290.57 53329.39 88888.00 2016-01-31 04:07:56.413 031 15430.08 290.63 53329.47 88888.00 2016-01-31 04:07:56.913 031 15430.01 290.63 53329.55 88888.00 2016-01-31 04:07:57.413 031 15430.14 290.64 53329.54 88888.00 2016-01-31 04:07:57.913 031 15430.20 290.60 53329.38 88888.00 2016-01-31 04:07:58.413 031 15430.08 290.67 53329.44 88888.00 2016-01-31 04:07:58.913 031 15430.07 290.69 53329.58 88888.00 2016-01-31 04:07:59.413 031 15430.12 290.67 53329.64 88888.00 2016-01-31 04:07:59.913 031 15430.24 290.65 53329.51 88888.00 2016-01-31 04:08:00.413 031 15430.19 290.66 53329.46 88888.00 2016-01-31 04:08:00.913 031 15430.05 290.68 53329.61 88888.00 2016-01-31 04:08:01.413 031 15430.04 290.63 53329.71 88888.00 2016-01-31 04:08:01.913 031 15430.13 290.63 53329.66 88888.00 2016-01-31 04:08:02.413 031 15430.20 290.63 53329.55 88888.00 2016-01-31 04:08:02.913 031 15430.11 290.64 53329.54 88888.00 2016-01-31 04:08:03.413 031 15430.04 290.65 53329.63 88888.00 2016-01-31 04:08:03.913 031 15430.10 290.70 53329.69 88888.00 2016-01-31 04:08:04.413 031 15430.25 290.67 53329.64 88888.00 2016-01-31 04:08:04.913 031 15430.30 290.68 53329.56 88888.00 2016-01-31 04:08:05.413 031 15430.19 290.72 53329.65 88888.00 2016-01-31 04:08:05.913 031 15430.05 290.75 53329.73 88888.00 2016-01-31 04:08:06.413 031 15430.14 290.72 53329.80 88888.00 2016-01-31 04:08:06.913 031 15430.31 290.67 53329.70 88888.00 2016-01-31 04:08:07.413 031 15430.34 290.69 53329.65 88888.00 2016-01-31 04:08:07.913 031 15430.29 290.73 53329.65 88888.00 2016-01-31 04:08:08.413 031 15430.17 290.75 53329.74 88888.00 2016-01-31 04:08:08.913 031 15430.17 290.79 53329.78 88888.00 2016-01-31 04:08:09.413 031 15430.29 290.79 53329.70 88888.00 2016-01-31 04:08:15.413 031 15430.31 290.83 53329.76 88888.00 2016-01-31 04:08:15.913 031 15430.46 290.79 53329.65 88888.00 2016-01-31 04:15:18.404 031 15459.73 287.63 53297.62 88888.00 2016-01-31 04:15:18.904 031 15431.75 287.54 53323.82 88888.00 2016-01-31 04:15:19.404 031 15429.26 287.53 53326.16 88888.00 2016-01-31 04:15:19.904 031 15429.09 287.61 53326.32 88888.00 2016-01-31 04:15:20.404 031 15429.04 287.67 52899.56 88888.00 2016-01-31 04:15:20.904 031 15429.03 287.69 53125.84 88888.00 2016-01-31 04:15:21.404 031 15429.06 287.64 53297.98 88888.00 2016-01-31 04:15:21.904 031 15429.02 287.65 53324.31 88888.00 2016-01-31 04:15:22.404 031 15428.99 287.66 53326.66 88888.00 2016-01-31 04:15:22.904 031 15428.96 287.69 53326.77 88888.00 2016-01-31 04:15:23.404 031 15428.96 287.69 53326.71 88888.00 2016-01-31 04:15:23.904 031 15429.00 287.69 53326.72 88888.00 2016-01-31 04:15:24.404 031 15429.02 287.63 53326.71 88888.00 2016-01-31 04:15:24.904 031 15429.00 287.64 53326.68 88888.00 2016-01-31 04:15:25.404 031 15429.02 287.64 53326.64 88888.00 2016-01-31 04:15:25.904 031 15429.00 287.65 53326.64 88888.00 2016-01-31 04:15:26.404 031 15428.99 287.66 53326.61 88888.00 2016-01-31 04:15:26.904 031 15429.02 287.69 53326.63 88888.00 2016-01-31 04:15:27.404 031 15429.04 287.69 53326.68 88888.00 2016-01-31 04:15:27.904 031 15429.06 287.64 53326.67 88888.00 2016-01-31 04:15:28.404 031 15429.04 287.58 53326.66 88888.00 2016-01-31 04:15:28.904 031 15428.97 287.56 53326.66 88888.00 2016-01-31 04:15:29.404 031 15428.90 287.57 53326.66 88888.00 2016-01-31 04:15:29.904 031 15428.91 287.56 53326.62 88888.00 2016-01-31 04:15:30.404 031 15428.90 287.55 53326.60 88888.00 2016-01-31 04:15:30.904 031 15428.81 287.55 53326.50 88888.00 2016-01-31 04:15:31.404 031 15428.78 287.56 53326.48 88888.00 2016-01-31 04:15:31.904 031 15428.79 287.58 53326.53 88888.00 2016-01-31 04:15:32.404 031 15428.78 287.57 53326.54 88888.00 2016-01-31 04:15:32.904 031 15428.76 287.59 53326.53 88888.00 2016-01-31 04:15:33.404 031 15428.81 287.58 53326.53 88888.00 2016-01-31 04:15:33.904 031 15428.85 287.57 53326.56 88888.00 2016-01-31 04:15:34.404 031 15428.90 287.57 53326.60 88888.00 2016-01-31 04:15:34.904 031 15428.85 287.54 53326.64 88888.00 2016-01-31 04:15:35.404 031 15428.82 287.49 53326.60 88888.00 2016-01-31 04:15:35.904 031 15428.86 287.52 53326.52 88888.00 2016-01-31 04:15:36.404 031 15428.82 287.47 53326.43 88888.00 2016-01-31 04:15:36.904 031 15428.88 287.41 53326.38 88888.00 2016-01-31 04:15:37.404 031 15428.85 287.47 53326.41 88888.00 2016-01-31 04:15:37.904 031 15428.80 287.49 53326.45 88888.00 2016-01-31 04:15:38.404 031 15428.79 287.50 53326.46 88888.00 2016-01-31 04:15:38.904 031 15428.77 287.56 53326.43 88888.00 2016-01-31 04:15:39.404 031 15428.75 287.61 53326.45 88888.00 2016-01-31 04:15:39.904 031 15428.77 287.55 53326.47 88888.00 2016-01-31 04:15:40.404 031 15428.72 287.45 53326.47 88888.00 2016-01-31 04:15:40.904 031 15428.76 287.37 53326.50 88888.00 2016-01-31 04:15:41.404 031 15428.76 287.27 53326.45 88888.00 2016-01-31 04:15:41.904 031 15428.72 287.20 53326.42 88888.00 2016-01-31 04:15:42.404 031 15428.70 287.28 53326.38 88888.00 2016-01-31 04:15:42.904 031 15428.67 287.37 53326.28 88888.00 2016-01-31 04:15:43.404 031 15428.66 287.40 53326.24 88888.00 2016-01-31 04:15:43.904 031 15428.65 287.44 53326.23 88888.00 2016-01-31 04:15:44.404 031 15428.68 287.46 53326.24 88888.00 2016-01-31 04:15:44.904 031 15428.63 287.46 53326.29 88888.00 2016-01-31 04:15:45.404 031 15428.71 287.45 53326.28 88888.00 2016-01-31 04:15:45.904 031 15428.72 287.45 53326.33 88888.00 2016-01-31 04:15:46.404 031 15428.69 287.38 53326.31 88888.00 2016-01-31 04:15:46.904 031 15428.65 287.32 53326.34 88888.00 2016-01-31 04:15:47.404 031 15428.66 287.33 53326.26 88888.00 2016-01-31 04:15:47.904 031 15428.65 287.36 53326.20 88888.00 2016-01-31 04:15:48.404 031 15428.68 287.33 53326.22 88888.00 2016-01-31 04:15:48.904 031 15428.63 287.35 53326.24 88888.00 2016-01-31 04:15:49.404 031 15428.62 287.38 53326.19 88888.00 2016-01-31 04:15:49.904 031 15428.60 287.37 53326.19 88888.00 2016-01-31 04:15:50.404 031 15428.60 287.36 53326.22 88888.00 2016-01-31 04:15:50.904 031 15428.62 287.32 53326.26 88888.00 2016-01-31 04:15:51.404 031 15428.62 287.30 53326.27 88888.00 2016-01-31 04:15:51.904 031 15428.60 287.31 53326.23 88888.00 2016-01-31 04:15:52.404 031 15428.58 287.31 53326.26 88888.00 2016-01-31 04:15:52.904 031 15428.52 287.27 53326.25 88888.00 2016-01-31 04:15:53.404 031 15428.53 287.22 53326.28 88888.00 2016-01-31 04:15:53.904 031 15428.53 287.19 53326.29 88888.00 2016-01-31 04:15:54.404 031 15428.54 287.20 53326.26 88888.00 2016-01-31 04:15:54.904 031 15428.52 287.21 53326.23 88888.00 2016-01-31 04:15:55.404 031 15428.48 287.28 53326.23 88888.00 2016-01-31 04:15:55.904 031 15428.38 287.26 53326.25 88888.00 2016-01-31 04:15:56.404 031 15428.43 287.23 53326.24 88888.00 2016-01-31 04:15:56.904 031 15428.43 287.21 53326.28 88888.00 2016-01-31 04:15:57.404 031 15428.43 287.21 53326.31 88888.00 2016-01-31 04:15:57.904 031 15428.43 287.18 53326.28 88888.00 2016-01-31 04:15:58.404 031 15428.43 287.07 53326.22 88888.00 2016-01-31 04:15:58.904 031 15428.41 287.04 53326.22 88888.00 2016-01-31 04:15:59.404 031 15428.36 287.07 53326.19 88888.00 2016-01-31 04:15:59.904 031 15428.42 287.10 53326.25 88888.00 2016-01-31 04:16:00.405 031 15428.45 287.09 53326.25 88888.00 2016-01-31 04:16:00.905 031 15428.40 287.12 53326.20 88888.00 2016-01-31 04:16:01.405 031 15428.31 287.12 53326.15 88888.00 2016-01-31 04:16:01.905 031 15428.34 287.10 53326.12 88888.00 2016-01-31 04:16:02.405 031 15428.34 287.13 53326.15 88888.00 2016-01-31 04:16:02.905 031 15428.30 287.09 53326.16 88888.00 2016-01-31 04:16:03.405 031 15428.24 287.02 53326.16 88888.00 2016-01-31 04:16:03.905 031 15428.25 287.11 53326.13 88888.00 2016-01-31 04:16:04.405 031 15428.25 287.14 53326.19 88888.00 2016-01-31 04:16:04.905 031 15428.31 287.11 53326.13 88888.00 2016-01-31 04:16:05.405 031 15428.32 287.06 53326.10 88888.00 2016-01-31 04:16:05.905 031 15428.31 287.07 53326.09 88888.00 2016-01-31 04:16:06.405 031 15428.23 287.04 53326.11 88888.00 2016-01-31 04:16:06.905 031 15428.20 287.05 53326.09 88888.00 2016-01-31 04:16:07.405 031 15428.26 287.05 53326.07 88888.00 2016-01-31 04:16:07.905 031 15428.20 287.03 53326.07 88888.00 2016-01-31 04:16:08.405 031 15428.15 287.04 53326.04 88888.00 2016-01-31 04:16:08.905 031 15428.15 287.04 53326.04 88888.00 2016-01-31 04:16:09.405 031 15428.16 287.03 53326.05 88888.00 2016-01-31 04:16:09.905 031 15428.21 286.96 53326.11 88888.00 2016-01-31 04:16:10.405 031 15428.20 286.95 53326.07 88888.00 2016-01-31 04:16:10.905 031 15428.16 287.00 53326.04 88888.00 2016-01-31 04:16:11.405 031 15428.21 287.03 53326.03 88888.00 2016-01-31 04:16:11.905 031 15428.17 287.02 53326.02 88888.00 2016-01-31 04:16:12.405 031 15428.20 286.96 53325.97 88888.00 2016-01-31 04:16:12.905 031 15428.16 286.96 53325.95 88888.00 2016-01-31 04:16:13.405 031 15428.16 287.00 53325.92 88888.00 2016-01-31 04:16:13.905 031 15428.14 286.94 53326.02 88888.00 2016-01-31 04:16:14.405 031 15428.11 286.90 53326.01 88888.00 2016-01-31 04:16:14.905 031 15428.13 286.88 53326.02 88888.00 2016-01-31 04:16:15.405 031 15428.07 286.90 53326.01 88888.00 2016-01-31 04:16:15.905 031 15428.02 286.90 53326.06 88888.00 2016-01-31 04:16:16.405 031 15428.04 286.86 53326.17 88888.00 2016-01-31 04:16:16.905 031 15428.02 286.83 53326.06 88888.00 2016-01-31 04:16:17.405 031 15427.98 286.86 53326.03 88888.00 2016-01-31 04:16:17.905 031 15427.95 286.87 53326.05 88888.00 2016-01-31 04:16:18.405 031 15427.95 286.78 53326.09 88888.00 2016-01-31 04:16:18.905 031 15427.94 286.74 53326.04 88888.00 2016-01-31 04:16:19.405 031 15427.89 286.75 53325.98 88888.00 2016-01-31 04:16:19.905 031 15427.89 286.83 53325.91 88888.00 2016-01-31 04:16:20.405 031 15427.88 286.85 53325.89 88888.00 2016-01-31 04:16:20.905 031 15427.87 286.86 53325.89 88888.00 2016-01-31 04:16:21.405 031 15427.89 286.84 53325.88 88888.00 2016-01-31 04:16:21.905 031 15427.89 286.76 53325.89 88888.00 2016-01-31 04:16:22.405 031 15427.86 286.79 53325.86 88888.00 2016-01-31 04:16:22.905 031 15427.81 286.86 53325.81 88888.00 2016-01-31 04:16:23.405 031 15427.81 286.87 53325.81 88888.00 2016-01-31 04:16:23.905 031 15427.79 286.85 53325.82 88888.00 2016-01-31 04:16:24.405 031 15427.80 286.84 53325.86 88888.00 2016-01-31 04:16:24.905 031 15427.81 286.83 53325.84 88888.00 2016-01-31 04:16:25.405 031 15427.85 286.86 53325.78 88888.00 2016-01-31 04:16:25.905 031 15427.79 286.87 53325.79 88888.00 2016-01-31 04:16:26.405 031 15427.77 286.88 53325.81 88888.00 2016-01-31 04:16:26.905 031 15427.72 286.84 53325.77 88888.00 2016-01-31 04:16:27.405 031 15427.71 286.80 53325.71 88888.00 2016-01-31 04:16:27.905 031 15427.69 286.79 53325.75 88888.00 2016-01-31 04:16:28.405 031 15427.68 286.79 53325.78 88888.00 2016-01-31 04:16:28.905 031 15427.68 286.78 53325.81 88888.00 2016-01-31 04:16:29.405 031 15427.70 286.79 53325.69 88888.00 2016-01-31 04:16:29.905 031 15427.67 286.78 53325.70 88888.00 2016-01-31 04:16:30.405 031 15427.69 286.78 53325.69 88888.00 2016-01-31 04:16:30.905 031 15427.64 286.80 53325.64 88888.00 2016-01-31 04:16:31.405 031 15427.61 286.83 53325.52 88888.00 2016-01-31 04:16:31.905 031 15427.61 286.79 53325.56 88888.00 2016-01-31 04:16:32.405 031 15427.57 286.83 53325.58 88888.00 2016-01-31 04:16:32.905 031 15427.51 286.87 53325.60 88888.00 2016-01-31 04:16:33.405 031 15427.53 286.83 53325.58 88888.00 2016-01-31 04:16:33.905 031 15427.48 286.79 53325.62 88888.00 2016-01-31 04:16:34.405 031 15427.48 286.83 53325.59 88888.00 2016-01-31 04:16:34.905 031 15427.45 286.85 53325.60 88888.00 2016-01-31 04:16:35.405 031 15427.49 286.83 53325.56 88888.00 2016-01-31 04:16:35.905 031 15427.41 286.85 53325.59 88888.00 2016-01-31 04:16:36.405 031 15427.36 286.84 53325.60 88888.00 2016-01-31 04:16:36.905 031 15427.35 286.86 53325.53 88888.00 2016-01-31 04:16:37.405 031 15427.37 286.89 53325.49 88888.00 2016-01-31 04:16:37.905 031 15427.34 286.88 53325.48 88888.00 2016-01-31 04:16:38.405 031 15427.35 286.86 53325.46 88888.00 2016-01-31 04:16:38.905 031 15427.27 286.87 53325.42 88888.00 2016-01-31 04:16:39.405 031 15427.25 286.87 53325.38 88888.00 2016-01-31 04:16:39.905 031 15427.21 286.89 53325.42 88888.00 2016-01-31 04:16:40.405 031 15427.18 286.96 53325.43 88888.00 2016-01-31 04:16:40.905 031 15427.18 286.93 53325.37 88888.00 2016-01-31 04:16:41.405 031 15427.13 286.92 53325.37 88888.00 2016-01-31 04:16:41.905 031 15427.13 286.90 53325.33 88888.00 2016-01-31 04:16:42.405 031 15427.09 286.92 53325.23 88888.00 2016-01-31 04:16:42.905 031 15427.00 286.94 53325.25 88888.00 2016-01-31 04:16:43.405 031 15426.98 286.92 53325.19 88888.00 2016-01-31 04:16:43.905 031 15426.92 286.94 53325.13 88888.00 2016-01-31 04:16:44.405 031 15426.90 286.98 53325.12 88888.00 2016-01-31 04:16:44.905 031 15426.92 286.97 53325.13 88888.00 2016-01-31 04:16:45.405 031 15426.90 286.97 53325.19 88888.00 2016-01-31 04:16:45.905 031 15426.88 286.95 53325.25 88888.00 2016-01-31 04:16:46.405 031 15426.81 286.97 53325.19 88888.00 2016-01-31 04:16:46.905 031 15426.79 286.98 53325.12 88888.00 2016-01-31 04:16:47.405 031 15426.77 286.98 53325.07 88888.00 2016-01-31 04:16:47.905 031 15426.69 286.96 53325.04 88888.00 2016-01-31 04:16:48.405 031 15426.68 286.88 53325.00 88888.00 2016-01-31 04:16:48.905 031 15426.65 286.88 53325.01 88888.00 2016-01-31 04:16:49.405 031 15426.60 286.80 53324.98 88888.00 2016-01-31 04:16:49.905 031 15426.59 286.78 53324.96 88888.00 2016-01-31 04:16:50.405 031 15426.61 286.83 53324.95 88888.00 2016-01-31 04:16:50.905 031 15426.60 286.80 53324.95 88888.00 2016-01-31 04:16:51.405 031 15426.58 286.86 53324.92 88888.00 2016-01-31 04:16:51.905 031 15426.59 286.87 53324.87 88888.00 2016-01-31 04:16:52.405 031 15426.52 286.92 53324.89 88888.00 2016-01-31 04:16:52.905 031 15426.52 286.92 53324.94 88888.00 2016-01-31 04:16:53.405 031 15426.48 286.93 53324.89 88888.00 2016-01-31 04:16:53.905 031 15426.49 286.95 53324.85 88888.00 2016-01-31 04:16:54.405 031 15426.48 286.93 53324.86 88888.00 2016-01-31 04:16:54.905 031 15426.44 286.92 53324.78 88888.00 2016-01-31 04:16:55.405 031 15426.36 286.92 53324.74 88888.00 2016-01-31 04:16:55.905 031 15426.36 286.89 53324.69 88888.00 2016-01-31 04:16:56.405 031 15426.37 286.88 53324.68 88888.00 2016-01-31 04:16:56.905 031 15426.40 286.96 53324.69 88888.00 2016-01-31 04:16:57.405 031 15426.41 286.98 53324.69 88888.00 2016-01-31 04:16:57.905 031 15426.43 286.98 53324.71 88888.00 2016-01-31 04:16:58.405 031 15426.34 286.98 53324.69 88888.00 2016-01-31 04:16:58.905 031 15426.33 286.92 53324.74 88888.00 2016-01-31 04:16:59.405 031 15426.31 286.94 53324.75 88888.00 2016-01-31 04:16:59.905 031 15426.28 287.01 53324.72 88888.00 2016-01-31 04:17:05.405 031 15426.10 287.10 53324.36 88888.00 2016-01-31 04:17:05.905 031 15426.09 287.10 53324.39 88888.00 2016-01-31 04:17:06.405 031 15426.09 287.06 53324.35 88888.00 2016-01-31 04:25:17.907 031 15453.59 294.88 53306.54 88888.00 2016-01-31 04:25:18.407 031 15431.24 294.91 53327.42 88888.00 2016-01-31 04:25:18.907 031 15429.34 294.89 53329.21 88888.00 2016-01-31 04:25:19.407 031 15429.22 294.92 53329.30 88888.00 2016-01-31 04:25:19.907 031 15429.18 294.92 52910.74 88888.00 2016-01-31 04:25:20.407 031 15429.20 294.83 53157.52 88888.00 2016-01-31 04:25:20.907 031 15429.12 294.83 53306.89 88888.00 2016-01-31 04:25:21.407 031 15429.22 294.83 53327.90 88888.00 2016-01-31 04:25:21.907 031 15429.32 294.82 53329.64 88888.00 2016-01-31 04:25:22.407 031 15429.15 294.87 53329.81 88888.00 2016-01-31 04:25:22.907 031 15429.17 294.80 53329.84 88888.00 2016-01-31 04:25:23.407 031 15429.31 294.73 53329.71 88888.00 2016-01-31 04:25:23.907 031 15429.14 294.73 53329.80 88888.00 2016-01-31 04:25:24.407 031 15429.14 294.70 53329.85 88888.00 2016-01-31 04:25:24.907 031 15429.23 294.67 53329.74 88888.00 2016-01-31 04:25:25.407 031 15429.11 294.65 53329.68 88888.00 2016-01-31 04:25:25.907 031 15429.07 294.62 53329.70 88888.00 2016-01-31 04:25:26.407 031 15429.20 294.65 53329.62 88888.00 2016-01-31 04:25:26.907 031 15429.09 294.72 53329.68 88888.00 2016-01-31 04:25:27.407 031 15429.09 294.71 53329.76 88888.00 2016-01-31 04:25:27.907 031 15429.15 294.66 53329.63 88888.00 2016-01-31 04:25:28.407 031 15429.08 294.63 53329.67 88888.00 2016-01-31 04:25:28.907 031 15429.20 294.58 53329.71 88888.00 2016-01-31 04:25:29.407 031 15429.30 294.55 53329.61 88888.00 2016-01-31 04:25:29.907 031 15429.24 294.55 53329.66 88888.00 2016-01-31 04:25:30.407 031 15429.31 294.52 53329.66 88888.00 2016-01-31 04:25:30.907 031 15429.35 294.47 53329.50 88888.00 2016-01-31 04:25:31.407 031 15429.22 294.46 53329.50 88888.00 2016-01-31 04:25:31.907 031 15429.23 294.45 53329.52 88888.00 2016-01-31 04:25:32.407 031 15429.26 294.41 53329.48 88888.00 2016-01-31 04:25:32.907 031 15429.11 294.44 53329.58 88888.00 2016-01-31 04:25:33.407 031 15429.16 294.41 53329.61 88888.00 2016-01-31 04:25:33.907 031 15429.21 294.36 53329.56 88888.00 2016-01-31 04:25:34.407 031 15429.16 294.38 53329.61 88888.00 2016-01-31 04:25:34.907 031 15429.27 294.33 53329.61 88888.00 2016-01-31 04:25:35.407 031 15429.30 294.30 53329.52 88888.00 2016-01-31 04:25:35.907 031 15429.20 294.24 53329.59 88888.00 2016-01-31 04:25:36.407 031 15429.29 294.19 53329.56 88888.00 2016-01-31 04:25:36.907 031 15429.27 294.28 53329.52 88888.00 2016-01-31 04:25:37.407 031 15429.14 294.30 53329.54 88888.00 2016-01-31 04:25:37.907 031 15429.22 294.27 53329.53 88888.00 2016-01-31 04:25:38.407 031 15429.21 294.24 53329.54 88888.00 2016-01-31 04:25:38.907 031 15429.15 294.22 53329.70 88888.00 2016-01-31 04:25:39.407 031 15429.32 294.18 53329.66 88888.00 2016-01-31 04:25:39.907 031 15429.26 294.19 53329.63 88888.00 2016-01-31 04:25:40.407 031 15429.18 294.18 53329.71 88888.00 2016-01-31 04:25:40.907 031 15429.34 294.11 53329.68 88888.00 2016-01-31 04:25:41.407 031 15429.30 294.11 53329.58 88888.00 2016-01-31 04:25:41.907 031 15429.17 294.12 53329.58 88888.00 2016-01-31 04:25:42.407 031 15429.32 294.09 53329.49 88888.00 2016-01-31 04:25:42.907 031 15429.25 294.04 53329.45 88888.00 2016-01-31 04:25:43.407 031 15429.13 294.03 53329.55 88888.00 2016-01-31 04:25:43.907 031 15429.25 294.01 53329.53 88888.00 2016-01-31 04:25:44.407 031 15429.16 294.06 53329.54 88888.00 2016-01-31 04:25:44.907 031 15429.13 294.06 53329.55 88888.00 2016-01-31 04:25:45.407 031 15429.23 294.01 53329.49 88888.00 2016-01-31 04:25:45.907 031 15429.17 293.97 53329.52 88888.00 2016-01-31 04:25:46.407 031 15429.23 293.96 53329.55 88888.00 2016-01-31 04:25:46.907 031 15429.40 293.95 53329.48 88888.00 2016-01-31 04:25:47.407 031 15429.24 293.97 53329.48 88888.00 2016-01-31 04:25:47.907 031 15429.25 293.90 53329.48 88888.00 2016-01-31 04:25:48.407 031 15429.26 293.92 53329.41 88888.00 2016-01-31 04:25:48.907 031 15429.12 293.89 53329.42 88888.00 2016-01-31 04:25:49.407 031 15429.23 293.85 53329.39 88888.00 2016-01-31 04:25:49.907 031 15429.30 293.85 53329.36 88888.00 2016-01-31 04:25:50.407 031 15429.21 293.84 53329.43 88888.00 2016-01-31 04:25:50.907 031 15429.24 293.83 53329.32 88888.00 2016-01-31 04:25:51.407 031 15429.15 293.80 53329.36 88888.00 2016-01-31 04:25:51.907 031 15429.17 293.76 53329.43 88888.00 2016-01-31 04:25:52.407 031 15429.21 293.79 53329.34 88888.00 2016-01-31 04:25:52.907 031 15429.11 293.78 53329.47 88888.00 2016-01-31 04:25:53.407 031 15429.16 293.71 53329.46 88888.00 2016-01-31 04:25:53.907 031 15429.18 293.71 53329.38 88888.00 2016-01-31 04:25:54.407 031 15429.11 293.69 53329.43 88888.00 2016-01-31 04:25:54.907 031 15429.22 293.69 53329.36 88888.00 2016-01-31 04:25:55.407 031 15429.17 293.68 53329.34 88888.00 2016-01-31 04:25:55.907 031 15429.12 293.66 53329.35 88888.00 2016-01-31 04:25:56.407 031 15429.13 293.61 53329.26 88888.00 2016-01-31 04:25:56.907 031 15429.04 293.59 53329.32 88888.00 2016-01-31 04:25:57.407 031 15429.14 293.59 53329.27 88888.00 2016-01-31 04:25:57.907 031 15429.12 293.59 53329.27 88888.00 2016-01-31 04:25:58.407 031 15429.15 293.55 53329.38 88888.00 2016-01-31 04:25:58.907 031 15429.23 293.52 53329.26 88888.00 2016-01-31 04:25:59.407 031 15429.15 293.52 53329.28 88888.00 2016-01-31 04:25:59.907 031 15429.23 293.51 53329.23 88888.00 2016-01-31 04:26:00.407 031 15429.22 293.50 53329.13 88888.00 2016-01-31 04:26:00.907 031 15429.17 293.42 53329.21 88888.00 2016-01-31 04:26:01.407 031 15429.25 293.38 53329.13 88888.00 2016-01-31 04:26:01.907 031 15429.14 293.40 53329.15 88888.00 2016-01-31 04:26:02.407 031 15429.25 293.37 53329.14 88888.00 2016-01-31 04:26:02.907 031 15429.24 293.37 53329.09 88888.00 2016-01-31 04:26:03.407 031 15429.24 293.37 53329.14 88888.00 2016-01-31 04:26:03.907 031 15429.34 293.36 53329.07 88888.00 2016-01-31 04:26:04.407 031 15429.25 293.36 53329.15 88888.00 2016-01-31 04:26:04.907 031 15429.33 293.35 53329.11 88888.00 2016-01-31 04:26:05.407 031 15429.27 293.40 53329.06 88888.00 2016-01-31 04:26:05.907 031 15429.24 293.38 53329.14 88888.00 2016-01-31 04:26:06.407 031 15429.33 293.34 53328.99 88888.00 2016-01-31 04:26:06.907 031 15429.24 293.35 53329.00 88888.00 2016-01-31 04:26:07.407 031 15429.32 293.28 53328.98 88888.00 2016-01-31 04:26:07.907 031 15429.23 293.24 53328.99 88888.00 2016-01-31 04:26:08.407 031 15429.25 293.20 53329.01 88888.00 2016-01-31 04:26:08.907 031 15429.24 293.19 53328.98 88888.00 2016-01-31 04:26:09.407 031 15429.21 293.17 53328.96 88888.00 2016-01-31 04:26:09.907 031 15429.33 293.17 53328.92 88888.00 2016-01-31 04:26:10.407 031 15429.22 293.16 53329.00 88888.00 2016-01-31 04:26:10.907 031 15429.27 293.15 53328.91 88888.00 2016-01-31 04:26:11.407 031 15429.21 293.15 53328.93 88888.00 2016-01-31 04:26:11.907 031 15429.25 293.15 53328.95 88888.00 2016-01-31 04:26:12.407 031 15429.26 293.15 53328.83 88888.00 2016-01-31 04:26:12.907 031 15429.24 293.11 53328.83 88888.00 2016-01-31 04:26:13.407 031 15429.30 293.14 53328.76 88888.00 2016-01-31 04:26:13.907 031 15429.20 293.10 53328.83 88888.00 2016-01-31 04:26:14.407 031 15429.26 293.10 53328.78 88888.00 2016-01-31 04:26:14.907 031 15429.20 293.10 53328.84 88888.00 2016-01-31 04:26:15.407 031 15429.29 293.06 53328.75 88888.00 2016-01-31 04:26:15.907 031 15429.21 293.05 53328.80 88888.00 2016-01-31 04:26:16.407 031 15429.30 292.99 53328.83 88888.00 2016-01-31 04:26:16.907 031 15429.23 292.99 53328.83 88888.00 2016-01-31 04:26:17.407 031 15429.26 292.98 53328.88 88888.00 2016-01-31 04:26:17.907 031 15429.27 292.94 53328.88 88888.00 2016-01-31 04:26:18.407 031 15429.22 292.93 53328.89 88888.00 2016-01-31 04:26:18.907 031 15429.33 292.94 53328.76 88888.00 2016-01-31 04:26:19.407 031 15429.25 292.93 53328.81 88888.00 2016-01-31 04:26:19.907 031 15429.32 292.90 53328.72 88888.00 2016-01-31 04:26:20.407 031 15429.20 292.94 53328.72 88888.00 2016-01-31 04:26:20.907 031 15429.31 292.92 53328.70 88888.00 2016-01-31 04:26:21.407 031 15429.31 292.90 53328.72 88888.00 2016-01-31 04:26:21.907 031 15429.40 292.89 53328.79 88888.00 2016-01-31 04:26:22.407 031 15429.40 292.86 53328.85 88888.00 2016-01-31 04:26:22.907 031 15429.34 292.84 53328.89 88888.00 2016-01-31 04:26:23.407 031 15429.43 292.81 53328.76 88888.00 2016-01-31 04:26:23.907 031 15429.39 292.81 53328.80 88888.00 2016-01-31 04:26:24.407 031 15429.45 292.77 53328.67 88888.00 2016-01-31 04:26:24.907 031 15429.38 292.73 53328.63 88888.00 2016-01-31 04:26:25.407 031 15429.45 292.72 53328.62 88888.00 2016-01-31 04:26:25.907 031 15429.38 292.72 53328.59 88888.00 2016-01-31 04:26:26.407 031 15429.35 292.71 53328.65 88888.00 2016-01-31 04:26:26.907 031 15429.34 292.71 53328.65 88888.00 2016-01-31 04:26:27.407 031 15429.33 292.76 53328.71 88888.00 2016-01-31 04:26:27.907 031 15429.42 292.74 53328.67 88888.00 2016-01-31 04:26:28.407 031 15429.40 292.71 53328.66 88888.00 2016-01-31 04:26:28.907 031 15429.49 292.69 53328.60 88888.00 2016-01-31 04:26:29.407 031 15429.41 292.67 53328.64 88888.00 2016-01-31 04:26:29.907 031 15429.48 292.65 53328.60 88888.00 2016-01-31 04:26:30.407 031 15429.42 292.68 53328.59 88888.00 2016-01-31 04:26:30.907 031 15429.53 292.67 53328.60 88888.00 2016-01-31 04:26:31.407 031 15429.48 292.66 53328.46 88888.00 2016-01-31 04:26:31.907 031 15429.45 292.63 53328.53 88888.00 2016-01-31 04:26:32.407 031 15429.50 292.58 53328.54 88888.00 2016-01-31 04:26:32.907 031 15429.45 292.62 53328.60 88888.00 2016-01-31 04:26:33.407 031 15429.50 292.64 53328.59 88888.00 2016-01-31 04:26:33.907 031 15429.48 292.64 53328.66 88888.00 2016-01-31 04:26:34.407 031 15429.56 292.63 53328.54 88888.00 2016-01-31 04:26:34.907 031 15429.42 292.60 53328.63 88888.00 2016-01-31 04:26:35.407 031 15429.49 292.59 53328.61 88888.00 2016-01-31 04:26:35.907 031 15429.45 292.62 53328.63 88888.00 2016-01-31 04:26:36.407 031 15429.45 292.55 53328.65 88888.00 2016-01-31 04:26:36.907 031 15429.47 292.54 53328.52 88888.00 2016-01-31 04:26:37.407 031 15429.48 292.57 53328.52 88888.00 2016-01-31 04:26:37.907 031 15429.51 292.58 53328.47 88888.00 2016-01-31 04:26:38.407 031 15429.48 292.53 53328.51 88888.00 2016-01-31 04:26:38.907 031 15429.53 292.49 53328.41 88888.00 2016-01-31 04:26:39.407 031 15429.51 292.46 53328.46 88888.00 2016-01-31 04:26:39.907 031 15429.61 292.42 53328.52 88888.00 2016-01-31 04:26:40.407 031 15429.51 292.38 53328.62 88888.00 2016-01-31 04:26:40.907 031 15429.53 292.38 53328.60 88888.00 2016-01-31 04:26:41.407 031 15429.47 292.37 53328.53 88888.00 2016-01-31 04:26:41.907 031 15429.56 292.31 53328.46 88888.00 2016-01-31 04:26:42.407 031 15429.47 292.32 53328.41 88888.00 2016-01-31 04:26:42.907 031 15429.47 292.31 53328.39 88888.00 2016-01-31 04:26:43.407 031 15429.50 292.27 53328.39 88888.00 2016-01-31 04:26:43.907 031 15429.48 292.27 53328.46 88888.00 2016-01-31 04:26:44.407 031 15429.50 292.31 53328.45 88888.00 2016-01-31 04:26:44.907 031 15429.47 292.29 53328.54 88888.00 2016-01-31 04:26:45.407 031 15429.53 292.28 53328.52 88888.00 2016-01-31 04:26:45.907 031 15429.47 292.25 53328.60 88888.00 2016-01-31 04:26:46.407 031 15429.58 292.14 53328.53 88888.00 2016-01-31 04:26:46.907 031 15429.48 292.15 53328.53 88888.00 2016-01-31 04:26:47.407 031 15429.50 292.17 53328.47 88888.00 2016-01-31 04:26:47.907 031 15429.44 292.19 53328.52 88888.00 2016-01-31 04:26:48.407 031 15429.51 292.14 53328.47 88888.00 2016-01-31 04:26:48.907 031 15429.44 292.13 53328.43 88888.00 2016-01-31 04:26:49.407 031 15429.50 292.13 53328.39 88888.00 2016-01-31 04:26:49.907 031 15429.45 292.12 53328.39 88888.00 2016-01-31 04:26:50.407 031 15429.50 292.10 53328.42 88888.00 2016-01-31 04:26:50.907 031 15429.53 292.08 53328.39 88888.00 2016-01-31 04:26:51.407 031 15429.49 292.07 53328.40 88888.00 2016-01-31 04:26:51.907 031 15429.56 292.06 53328.43 88888.00 2016-01-31 04:26:52.407 031 15429.53 292.06 53328.50 88888.00 2016-01-31 04:26:52.907 031 15429.59 292.04 53328.46 88888.00 2016-01-31 04:26:53.407 031 15429.49 292.02 53328.50 88888.00 2016-01-31 04:26:53.907 031 15429.56 291.96 53328.45 88888.00 2016-01-31 04:26:54.407 031 15429.48 291.93 53328.45 88888.00 2016-01-31 04:26:54.907 031 15429.51 291.90 53328.35 88888.00 2016-01-31 04:26:55.407 031 15429.42 291.89 53328.41 88888.00 2016-01-31 04:26:55.907 031 15429.50 291.89 53328.33 88888.00 2016-01-31 04:26:56.407 031 15429.43 291.82 53328.28 88888.00 2016-01-31 04:26:56.907 031 15429.44 291.77 53328.27 88888.00 2016-01-31 04:26:57.407 031 15429.41 291.77 53328.38 88888.00 2016-01-31 04:26:57.907 031 15429.52 291.81 53328.33 88888.00 2016-01-31 04:26:58.407 031 15429.48 291.85 53328.33 88888.00 2016-01-31 04:26:58.907 031 15429.53 291.86 53328.37 88888.00 2016-01-31 04:26:59.407 031 15429.45 291.84 53328.43 88888.00 2016-01-31 04:26:59.907 031 15429.48 291.76 53328.41 88888.00 2016-01-31 04:27:00.407 031 15429.43 291.71 53328.37 88888.00 2016-01-31 04:27:00.907 031 15429.49 291.70 53328.39 88888.00 2016-01-31 04:27:01.407 031 15429.40 291.69 53328.34 88888.00 2016-01-31 04:27:01.907 031 15429.44 291.70 53328.44 88888.00 2016-01-31 04:27:02.407 031 15429.50 291.71 53328.40 88888.00 2016-01-31 04:27:02.907 031 15429.52 291.76 53328.41 88888.00 2016-01-31 04:27:03.407 031 15429.57 291.73 53328.40 88888.00 2016-01-31 04:27:03.907 031 15429.51 291.65 53328.52 88888.00 2016-01-31 04:27:04.407 031 15429.53 291.63 53328.44 88888.00 2016-01-31 04:45:18.411 031 15438.88 289.79 53313.40 88888.00 2016-01-31 04:45:18.911 031 15428.84 289.78 53322.78 88888.00 2016-01-31 04:45:19.411 031 15428.04 289.78 53323.50 88888.00 2016-01-31 04:45:19.911 031 15427.91 289.82 53323.52 88888.00 2016-01-31 04:45:20.411 031 15427.89 289.85 52960.88 88888.00 2016-01-31 04:45:20.911 031 15427.87 289.85 53229.79 88888.00 2016-01-31 04:45:21.411 031 15427.86 289.85 53313.61 88888.00 2016-01-31 04:45:21.911 031 15427.89 289.83 53323.06 88888.00 2016-01-31 04:45:22.411 031 15427.90 289.83 53323.84 88888.00 2016-01-31 04:45:22.911 031 15427.91 289.85 53323.84 88888.00 2016-01-31 04:45:23.411 031 15427.84 289.82 53323.83 88888.00 2016-01-31 04:45:23.911 031 15427.77 289.81 53323.83 88888.00 2016-01-31 04:45:24.411 031 15427.80 289.81 53323.79 88888.00 2016-01-31 04:45:24.911 031 15427.79 289.87 53323.76 88888.00 2016-01-31 04:45:25.411 031 15427.79 289.85 53323.72 88888.00 2016-01-31 04:45:25.911 031 15427.75 289.81 53323.64 88888.00 2016-01-31 04:45:26.411 031 15427.68 289.75 53323.63 88888.00 2016-01-31 04:45:26.911 031 15427.66 289.79 53323.58 88888.00 2016-01-31 04:45:27.411 031 15427.69 289.77 53323.62 88888.00 2016-01-31 04:45:27.911 031 15427.68 289.73 53323.68 88888.00 2016-01-31 04:45:28.411 031 15427.71 289.73 53323.69 88888.00 2016-01-31 04:45:28.911 031 15427.76 289.77 53323.75 88888.00 2016-01-31 04:45:29.411 031 15427.72 289.87 53323.72 88888.00 2016-01-31 04:45:29.911 031 15427.69 289.88 53323.65 88888.00 2016-01-31 04:45:30.411 031 15427.64 289.81 53323.61 88888.00 2016-01-31 04:45:30.911 031 15427.64 289.78 53323.54 88888.00 2016-01-31 04:45:31.411 031 15427.62 289.74 53323.50 88888.00 2016-01-31 04:45:31.911 031 15427.62 289.74 53323.49 88888.00 2016-01-31 04:45:32.411 031 15427.61 289.70 53323.48 88888.00 2016-01-31 04:45:32.911 031 15427.66 289.69 53323.48 88888.00 2016-01-31 04:45:33.411 031 15427.64 289.66 53323.46 88888.00 2016-01-31 04:45:33.911 031 15427.60 289.68 53323.43 88888.00 2016-01-31 04:45:34.411 031 15427.57 289.70 53323.40 88888.00 2016-01-31 04:45:34.911 031 15427.53 289.72 53323.35 88888.00 2016-01-31 04:45:35.411 031 15427.55 289.72 53323.41 88888.00 2016-01-31 04:45:35.911 031 15427.55 289.70 53323.36 88888.00 2016-01-31 04:45:36.411 031 15427.59 289.66 53323.28 88888.00 2016-01-31 04:45:36.911 031 15427.59 289.71 53323.23 88888.00 2016-01-31 04:45:37.411 031 15427.57 289.71 53323.17 88888.00 2016-01-31 04:45:37.911 031 15427.58 289.69 53323.19 88888.00 2016-01-31 04:45:38.411 031 15427.55 289.66 53323.19 88888.00 2016-01-31 04:45:38.911 031 15427.54 289.69 53323.15 88888.00 2016-01-31 04:45:39.411 031 15427.58 289.66 53323.13 88888.00 2016-01-31 04:45:39.911 031 15427.61 289.63 53323.11 88888.00 2016-01-31 04:45:40.411 031 15427.53 289.63 53323.06 88888.00 2016-01-31 04:45:40.911 031 15427.48 289.57 53323.01 88888.00 2016-01-31 04:45:41.411 031 15427.48 289.60 53322.98 88888.00 2016-01-31 04:45:41.911 031 15427.49 289.60 53322.99 88888.00 2016-01-31 04:45:42.411 031 15427.44 289.63 53322.96 88888.00 2016-01-31 04:45:42.911 031 15427.37 289.65 53322.98 88888.00 2016-01-31 04:45:43.411 031 15427.33 289.62 53322.96 88888.00 2016-01-31 04:45:43.911 031 15427.27 289.58 53322.93 88888.00 2016-01-31 04:45:44.411 031 15427.25 289.57 53322.93 88888.00 2016-01-31 04:45:44.911 031 15427.30 289.60 53322.83 88888.00 2016-01-31 04:45:45.411 031 15427.33 289.60 53322.84 88888.00 2016-01-31 04:45:45.911 031 15427.28 289.58 53322.90 88888.00 2016-01-31 04:45:46.411 031 15427.21 289.54 53322.86 88888.00 2016-01-31 04:45:46.911 031 15427.21 289.46 53322.81 88888.00 2016-01-31 04:45:47.411 031 15427.19 289.39 53322.77 88888.00 2016-01-31 04:45:47.911 031 15427.18 289.43 53322.67 88888.00 2016-01-31 04:45:48.411 031 15427.22 289.42 53322.62 88888.00 2016-01-31 04:45:48.911 031 15427.21 289.43 53322.73 88888.00 2016-01-31 04:45:49.411 031 15427.15 289.42 53322.70 88888.00 2016-01-31 04:45:49.911 031 15427.14 289.44 53322.67 88888.00 2016-01-31 04:45:50.411 031 15427.16 289.44 53322.62 88888.00 2016-01-31 04:45:50.911 031 15427.14 289.37 53322.49 88888.00 2016-01-31 04:45:51.411 031 15427.10 289.31 53322.50 88888.00 2016-01-31 04:45:51.911 031 15427.06 289.35 53322.53 88888.00 2016-01-31 04:45:52.411 031 15427.12 289.37 53322.54 88888.00 2016-01-31 04:45:52.911 031 15427.16 289.31 53322.49 88888.00 2016-01-31 04:45:53.411 031 15427.08 289.27 53322.49 88888.00 2016-01-31 04:45:53.911 031 15427.04 289.26 53322.49 88888.00 2016-01-31 04:45:54.411 031 15427.01 289.25 53322.49 88888.00 2016-01-31 04:45:54.911 031 15426.99 289.25 53322.39 88888.00 2016-01-31 04:45:55.411 031 15426.95 289.19 53322.34 88888.00 2016-01-31 04:45:55.911 031 15426.91 289.19 53322.30 88888.00 2016-01-31 04:45:56.411 031 15426.87 289.22 53322.33 88888.00 2016-01-31 04:45:56.911 031 15426.85 289.20 53322.36 88888.00 2016-01-31 04:45:57.411 031 15426.80 289.21 53322.37 88888.00 2016-01-31 04:45:57.911 031 15426.86 289.20 53322.34 88888.00 2016-01-31 04:45:58.411 031 15426.85 289.20 53322.27 88888.00 2016-01-31 04:45:58.911 031 15426.86 289.16 53322.26 88888.00 2016-01-31 04:45:59.411 031 15426.83 289.14 53322.25 88888.00 2016-01-31 04:45:59.911 031 15426.80 289.17 53322.21 88888.00 2016-01-31 04:46:00.411 031 15426.78 289.16 53322.14 88888.00 2016-01-31 04:46:00.911 031 15426.76 289.13 53322.07 88888.00 2016-01-31 04:46:01.411 031 15426.74 289.18 53322.04 88888.00 2016-01-31 04:46:01.911 031 15426.73 289.22 53322.13 88888.00 2016-01-31 04:46:02.411 031 15426.70 289.23 53322.09 88888.00 2016-01-31 04:46:02.911 031 15426.71 289.21 53321.99 88888.00 2016-01-31 04:46:03.411 031 15426.74 289.18 53321.99 88888.00 2016-01-31 04:46:03.911 031 15426.82 289.16 53322.01 88888.00 2016-01-31 04:46:04.411 031 15426.83 289.12 53322.02 88888.00 2016-01-31 04:46:04.911 031 15426.80 289.10 53322.00 88888.00 2016-01-31 04:46:05.411 031 15426.76 289.11 53321.90 88888.00 2016-01-31 04:46:05.911 031 15426.73 289.13 53321.95 88888.00 2016-01-31 04:46:06.411 031 15426.78 289.16 53321.93 88888.00 2016-01-31 04:46:06.911 031 15426.73 289.13 53321.88 88888.00 2016-01-31 04:46:07.411 031 15426.71 289.10 53321.84 88888.00 2016-01-31 04:46:07.911 031 15426.81 289.08 53321.85 88888.00 2016-01-31 04:46:08.411 031 15426.82 289.05 53321.89 88888.00 2016-01-31 04:46:08.911 031 15426.80 289.08 53321.88 88888.00 2016-01-31 04:46:09.411 031 15426.77 289.10 53321.81 88888.00 2016-01-31 04:46:09.911 031 15426.81 289.09 53321.82 88888.00 2016-01-31 04:46:10.411 031 15426.78 289.06 53321.85 88888.00 2016-01-31 04:46:10.911 031 15426.78 289.11 53321.84 88888.00 2016-01-31 04:46:11.411 031 15426.78 289.11 53321.90 88888.00 2016-01-31 04:46:11.911 031 15426.80 289.11 53321.89 88888.00 2016-01-31 04:46:12.411 031 15426.82 289.11 53321.82 88888.00 2016-01-31 04:46:12.911 031 15426.83 289.08 53321.82 88888.00 2016-01-31 04:46:13.411 031 15426.81 289.02 53321.70 88888.00 2016-01-31 04:46:13.911 031 15426.79 289.05 53321.67 88888.00 2016-01-31 04:46:14.411 031 15426.79 289.08 53321.69 88888.00 2016-01-31 04:46:14.911 031 15426.79 289.04 53321.73 88888.00 2016-01-31 04:46:15.411 031 15426.78 289.06 53321.74 88888.00 2016-01-31 04:46:15.911 031 15426.81 289.02 53321.73 88888.00 2016-01-31 04:46:16.411 031 15426.90 289.03 53321.70 88888.00 2016-01-31 04:46:16.911 031 15426.94 289.01 53321.69 88888.00 2016-01-31 04:46:17.411 031 15426.86 289.00 53321.68 88888.00 2016-01-31 04:46:17.911 031 15426.83 289.02 53321.57 88888.00 2016-01-31 04:46:18.411 031 15426.80 289.05 53321.54 88888.00 2016-01-31 04:46:18.911 031 15426.81 289.08 53321.48 88888.00 2016-01-31 04:46:19.411 031 15426.80 289.11 53321.49 88888.00 2016-01-31 04:46:19.911 031 15426.78 289.08 53321.46 88888.00 2016-01-31 04:46:20.411 031 15426.81 289.04 53321.47 88888.00 2016-01-31 04:46:20.911 031 15426.79 289.02 53321.50 88888.00 2016-01-31 04:46:21.411 031 15426.78 289.00 53321.45 88888.00 2016-01-31 04:46:21.911 031 15426.72 289.01 53321.48 88888.00 2016-01-31 04:46:22.411 031 15426.71 289.02 53321.52 88888.00 2016-01-31 04:46:22.911 031 15426.67 289.03 53321.44 88888.00 2016-01-31 04:46:23.411 031 15426.74 289.02 53321.47 88888.00 2016-01-31 04:46:23.911 031 15426.77 289.02 53321.49 88888.00 2016-01-31 04:46:24.411 031 15426.78 289.01 53321.47 88888.00 2016-01-31 04:46:24.911 031 15426.72 289.00 53321.41 88888.00 2016-01-31 04:46:25.411 031 15426.70 289.01 53321.34 88888.00 2016-01-31 04:46:25.911 031 15426.68 289.00 53321.32 88888.00 2016-01-31 04:46:26.411 031 15426.61 289.06 53321.34 88888.00 2016-01-31 04:46:26.911 031 15426.63 289.08 53321.30 88888.00 2016-01-31 04:46:27.411 031 15426.68 289.06 53321.32 88888.00 2016-01-31 04:46:27.911 031 15426.69 289.04 53321.30 88888.00 2016-01-31 04:46:28.411 031 15426.67 289.05 53321.30 88888.00 2016-01-31 04:46:28.911 031 15426.62 289.02 53321.30 88888.00 2016-01-31 04:46:29.411 031 15426.61 289.06 53321.32 88888.00 2016-01-31 04:46:29.911 031 15426.61 289.10 53321.30 88888.00 2016-01-31 04:46:30.411 031 15426.64 289.06 53321.27 88888.00 2016-01-31 04:46:30.911 031 15426.65 289.03 53321.24 88888.00 2016-01-31 04:46:31.411 031 15426.63 289.02 53321.22 88888.00 2016-01-31 04:46:31.911 031 15426.60 289.04 53321.17 88888.00 2016-01-31 04:46:32.411 031 15426.58 289.03 53321.15 88888.00 2016-01-31 04:46:32.911 031 15426.59 289.06 53321.07 88888.00 2016-01-31 04:46:33.411 031 15426.56 289.03 53321.15 88888.00 2016-01-31 04:46:33.911 031 15426.54 288.99 53321.17 88888.00 2016-01-31 04:46:34.411 031 15426.59 288.93 53321.21 88888.00 2016-01-31 04:46:34.911 031 15426.58 288.95 53321.18 88888.00 2016-01-31 04:46:35.411 031 15426.55 288.96 53321.20 88888.00 2016-01-31 04:46:35.911 031 15426.59 288.96 53321.13 88888.00 2016-01-31 04:46:36.411 031 15426.56 288.91 53321.08 88888.00 2016-01-31 04:46:36.911 031 15426.52 288.86 53321.04 88888.00 2016-01-31 04:46:37.411 031 15426.51 288.80 53321.01 88888.00 2016-01-31 04:46:37.911 031 15426.51 288.82 53320.98 88888.00 2016-01-31 04:46:38.411 031 15426.48 288.87 53321.00 88888.00 2016-01-31 04:46:38.911 031 15426.48 288.86 53321.00 88888.00 2016-01-31 04:46:39.411 031 15426.48 288.84 53321.00 88888.00 2016-01-31 04:46:39.911 031 15426.50 288.77 53320.91 88888.00 2016-01-31 04:46:40.411 031 15426.51 288.74 53320.87 88888.00 2016-01-31 04:46:40.911 031 15426.45 288.75 53320.85 88888.00 2016-01-31 04:46:41.411 031 15426.43 288.71 53320.80 88888.00 2016-01-31 04:46:41.911 031 15426.46 288.66 53320.81 88888.00 2016-01-31 04:46:42.411 031 15426.46 288.60 53320.75 88888.00 2016-01-31 04:46:42.911 031 15426.43 288.58 53320.60 88888.00 2016-01-31 04:46:43.411 031 15426.36 288.64 53320.56 88888.00 2016-01-31 04:46:43.911 031 15426.36 288.61 53320.54 88888.00 2016-01-31 04:46:44.411 031 15426.36 288.54 53320.51 88888.00 2016-01-31 04:46:44.911 031 15426.26 288.48 53320.49 88888.00 2016-01-31 04:46:45.411 031 15426.21 288.45 53320.46 88888.00 2016-01-31 04:46:45.911 031 15426.19 288.44 53320.47 88888.00 2016-01-31 04:46:46.411 031 15426.21 288.40 53320.47 88888.00 2016-01-31 04:46:46.911 031 15426.16 288.40 53320.41 88888.00 2016-01-31 04:46:47.411 031 15426.12 288.40 53320.37 88888.00 2016-01-31 04:46:47.911 031 15426.14 288.36 53320.36 88888.00 2016-01-31 04:46:48.411 031 15426.15 288.34 53320.32 88888.00 2016-01-31 04:46:48.911 031 15426.13 288.37 53320.21 88888.00 2016-01-31 04:46:49.411 031 15426.16 288.39 53320.19 88888.00 2016-01-31 04:46:49.911 031 15426.09 288.36 53320.16 88888.00 2016-01-31 04:46:55.411 031 15426.00 288.18 53319.81 88888.00 2016-01-31 04:46:55.911 031 15425.98 288.14 53319.75 88888.00 2016-01-31 04:46:56.411 031 15425.97 288.17 53319.72 88888.00 2016-01-31 04:55:18.413 031 15456.38 285.75 53283.05 88888.00 2016-01-31 04:55:18.913 031 15431.92 285.79 53306.04 88888.00 2016-01-31 04:55:19.413 031 15429.84 285.79 53308.06 88888.00 2016-01-31 04:55:19.913 031 15429.75 285.80 53308.28 88888.00 2016-01-31 04:55:20.413 031 15429.78 285.83 52886.08 88888.00 2016-01-31 04:55:20.913 031 15429.78 285.89 53125.35 88888.00 2016-01-31 04:55:21.413 031 15429.78 285.94 53283.65 88888.00 2016-01-31 04:55:21.913 031 15429.79 286.00 53306.68 88888.00 2016-01-31 04:55:22.413 031 15429.85 285.98 53308.74 88888.00 2016-01-31 04:55:22.913 031 15429.85 286.01 53308.90 88888.00 2016-01-31 04:55:23.413 031 15429.84 286.03 53308.93 88888.00 2016-01-31 04:55:23.913 031 15429.83 286.01 53308.96 88888.00 2016-01-31 04:55:24.413 031 15429.87 286.16 53308.90 88888.00 2016-01-31 04:55:24.913 031 15429.90 286.19 53308.86 88888.00 2016-01-31 04:55:25.413 031 15429.96 286.18 53308.93 88888.00 2016-01-31 04:55:25.913 031 15429.95 286.17 53309.02 88888.00 2016-01-31 04:55:26.413 031 15429.96 286.17 53309.05 88888.00 2016-01-31 04:55:26.913 031 15429.99 286.20 53309.12 88888.00 2016-01-31 04:55:27.413 031 15430.07 286.24 53309.12 88888.00 2016-01-31 04:55:27.913 031 15430.11 286.27 53309.19 88888.00 2016-01-31 04:55:28.413 031 15430.10 286.32 53309.18 88888.00 2016-01-31 04:55:28.913 031 15430.03 286.32 53309.15 88888.00 2016-01-31 04:55:29.413 031 15430.05 286.36 53309.11 88888.00 2016-01-31 04:55:29.913 031 15430.05 286.36 53309.05 88888.00 2016-01-31 04:55:30.413 031 15430.05 286.40 53308.96 88888.00 2016-01-31 04:55:30.913 031 15430.11 286.38 53309.02 88888.00 2016-01-31 04:55:31.413 031 15430.07 286.44 53309.02 88888.00 2016-01-31 04:55:31.913 031 15430.05 286.48 53308.99 88888.00 2016-01-31 04:55:32.413 031 15430.05 286.49 53309.07 88888.00 2016-01-31 04:55:32.913 031 15430.05 286.57 53309.08 88888.00 2016-01-31 04:55:33.413 031 15430.04 286.63 53309.11 88888.00 2016-01-31 04:55:33.913 031 15430.02 286.66 53309.06 88888.00 2016-01-31 04:55:34.413 031 15429.98 286.63 53309.09 88888.00 2016-01-31 04:55:34.913 031 15429.95 286.64 53309.02 88888.00 2016-01-31 04:55:35.413 031 15429.97 286.67 53309.02 88888.00 2016-01-31 04:55:35.913 031 15429.99 286.72 53308.94 88888.00 2016-01-31 04:55:36.413 031 15430.05 286.74 53308.92 88888.00 2016-01-31 04:55:36.913 031 15430.05 286.79 53308.94 88888.00 2016-01-31 04:55:37.413 031 15430.05 286.79 53308.97 88888.00 2016-01-31 04:55:37.913 031 15430.08 286.81 53308.98 88888.00 2016-01-31 04:55:38.413 031 15430.02 286.83 53309.09 88888.00 2016-01-31 04:55:38.913 031 15429.98 286.88 53309.06 88888.00 2016-01-31 04:55:39.413 031 15429.96 286.88 53309.05 88888.00 2016-01-31 04:55:39.913 031 15429.97 286.92 53309.02 88888.00 2016-01-31 04:55:40.413 031 15429.95 286.88 53309.06 88888.00 2016-01-31 04:55:40.913 031 15429.95 286.89 53309.00 88888.00 2016-01-31 04:55:41.413 031 15429.95 286.87 53308.97 88888.00 2016-01-31 04:55:41.913 031 15429.94 286.95 53308.91 88888.00 2016-01-31 04:55:42.413 031 15429.94 286.92 53308.96 88888.00 2016-01-31 04:55:42.913 031 15429.98 286.93 53308.95 88888.00 2016-01-31 04:55:43.413 031 15429.97 286.92 53308.87 88888.00 2016-01-31 04:55:43.913 031 15429.96 286.90 53308.82 88888.00 2016-01-31 04:55:44.413 031 15429.97 286.94 53308.82 88888.00 2016-01-31 04:55:44.913 031 15429.96 286.90 53308.86 88888.00 2016-01-31 04:55:45.413 031 15429.93 286.92 53308.84 88888.00 2016-01-31 04:55:45.913 031 15429.89 286.90 53308.87 88888.00 2016-01-31 04:55:46.413 031 15429.90 286.92 53308.83 88888.00 2016-01-31 04:55:46.913 031 15429.90 286.88 53308.86 88888.00 2016-01-31 04:55:47.413 031 15429.86 286.89 53308.82 88888.00 2016-01-31 04:55:47.913 031 15429.81 286.92 53308.75 88888.00 2016-01-31 04:55:48.413 031 15429.87 286.90 53308.71 88888.00 2016-01-31 04:55:48.913 031 15429.85 286.90 53308.75 88888.00 2016-01-31 04:55:49.413 031 15429.79 286.96 53308.73 88888.00 2016-01-31 04:55:49.913 031 15429.70 286.98 53308.65 88888.00 2016-01-31 04:55:50.413 031 15429.62 286.94 53308.66 88888.00 2016-01-31 04:55:50.913 031 15429.67 286.97 53308.63 88888.00 2016-01-31 04:55:51.413 031 15429.75 286.97 53308.61 88888.00 2016-01-31 04:55:51.913 031 15429.74 286.95 53308.62 88888.00 2016-01-31 04:55:52.413 031 15429.75 286.93 53308.68 88888.00 2016-01-31 04:55:52.913 031 15429.76 286.95 53308.63 88888.00 2016-01-31 04:55:53.413 031 15429.75 286.94 53308.53 88888.00 2016-01-31 04:55:53.913 031 15429.69 286.93 53308.47 88888.00 2016-01-31 04:55:54.413 031 15429.69 286.92 53308.43 88888.00 2016-01-31 04:55:54.913 031 15429.71 286.83 53308.39 88888.00 2016-01-31 04:55:55.413 031 15429.72 286.81 53308.39 88888.00 2016-01-31 04:55:55.913 031 15429.71 286.80 53308.38 88888.00 2016-01-31 04:55:56.413 031 15429.75 286.83 53308.39 88888.00 2016-01-31 04:55:56.913 031 15429.77 286.85 53308.35 88888.00 2016-01-31 04:55:57.413 031 15429.76 286.87 53308.30 88888.00 2016-01-31 04:55:57.913 031 15429.67 286.86 53308.34 88888.00 2016-01-31 04:55:58.413 031 15429.65 286.86 53308.34 88888.00 2016-01-31 04:55:58.913 031 15429.62 286.92 53308.30 88888.00 2016-01-31 04:55:59.413 031 15429.61 286.89 53308.32 88888.00 2016-01-31 04:55:59.913 031 15429.66 286.89 53308.27 88888.00 2016-01-31 04:56:00.413 031 15429.67 286.85 53308.21 88888.00 2016-01-31 04:56:00.913 031 15429.66 286.86 53308.22 88888.00 2016-01-31 04:56:01.413 031 15429.62 286.85 53308.11 88888.00 2016-01-31 04:56:01.913 031 15429.61 286.81 53308.15 88888.00 2016-01-31 04:56:02.413 031 15429.60 286.83 53308.21 88888.00 2016-01-31 04:56:02.913 031 15429.59 286.79 53308.17 88888.00 2016-01-31 04:56:03.413 031 15429.58 286.78 53308.13 88888.00 2016-01-31 04:56:03.913 031 15429.59 286.80 53308.05 88888.00 2016-01-31 04:56:04.413 031 15429.57 286.80 53308.06 88888.00 2016-01-31 04:56:04.913 031 15429.56 286.80 53308.01 88888.00 2016-01-31 04:56:05.413 031 15429.53 286.77 53308.01 88888.00 2016-01-31 04:56:05.913 031 15429.51 286.77 53307.95 88888.00 2016-01-31 04:56:06.413 031 15429.47 286.76 53307.99 88888.00 2016-01-31 04:56:06.913 031 15429.49 286.71 53307.97 88888.00 2016-01-31 04:56:07.413 031 15429.56 286.74 53307.89 88888.00 2016-01-31 04:56:07.913 031 15429.51 286.78 53307.88 88888.00 2016-01-31 04:56:08.413 031 15429.54 286.76 53307.91 88888.00 2016-01-31 04:56:08.913 031 15429.56 286.69 53307.93 88888.00 2016-01-31 04:56:09.413 031 15429.56 286.69 53307.91 88888.00 2016-01-31 04:56:09.913 031 15429.54 286.67 53307.84 88888.00 2016-01-31 04:56:10.413 031 15429.51 286.66 53307.89 88888.00 2016-01-31 04:56:10.913 031 15429.48 286.64 53307.94 88888.00 2016-01-31 04:56:11.413 031 15429.42 286.64 53307.92 88888.00 2016-01-31 04:56:11.913 031 15429.38 286.67 53307.84 88888.00 2016-01-31 04:56:12.413 031 15429.40 286.68 53307.85 88888.00 2016-01-31 04:56:12.913 031 15429.41 286.64 53307.83 88888.00 2016-01-31 04:56:13.413 031 15429.45 286.64 53307.79 88888.00 2016-01-31 04:56:13.913 031 15429.50 286.60 53307.86 88888.00 2016-01-31 04:56:14.413 031 15429.50 286.58 53307.85 88888.00 2016-01-31 04:56:14.913 031 15429.45 286.57 53307.83 88888.00 2016-01-31 04:56:15.413 031 15429.42 286.54 53307.85 88888.00 2016-01-31 04:56:15.913 031 15429.41 286.60 53307.89 88888.00 2016-01-31 04:56:16.413 031 15429.42 286.62 53307.93 88888.00 2016-01-31 04:56:16.913 031 15429.40 286.60 53307.91 88888.00 2016-01-31 04:56:17.413 031 15429.40 286.59 53307.83 88888.00 2016-01-31 04:56:17.913 031 15429.47 286.61 53307.82 88888.00 2016-01-31 04:56:18.413 031 15429.44 286.61 53307.86 88888.00 2016-01-31 04:56:18.913 031 15429.43 286.67 53307.79 88888.00 2016-01-31 04:56:19.413 031 15429.42 286.64 53307.79 88888.00 2016-01-31 04:56:19.913 031 15429.40 286.64 53307.81 88888.00 2016-01-31 04:56:20.413 031 15429.39 286.67 53307.86 88888.00 2016-01-31 04:56:20.913 031 15429.36 286.67 53307.88 88888.00 2016-01-31 04:56:21.413 031 15429.39 286.66 53307.91 88888.00 2016-01-31 04:56:21.913 031 15429.38 286.66 53307.90 88888.00 2016-01-31 04:56:22.413 031 15429.34 286.64 53307.86 88888.00 2016-01-31 04:56:22.913 031 15429.36 286.67 53307.88 88888.00 2016-01-31 04:56:23.413 031 15429.41 286.62 53307.91 88888.00 2016-01-31 04:56:23.913 031 15429.41 286.59 53307.91 88888.00 2016-01-31 04:56:24.413 031 15429.41 286.60 53307.91 88888.00 2016-01-31 04:56:24.913 031 15429.39 286.63 53307.91 88888.00 2016-01-31 04:56:25.413 031 15429.36 286.71 53307.87 88888.00 2016-01-31 04:56:25.913 031 15429.35 286.72 53307.89 88888.00 2016-01-31 04:56:26.413 031 15429.41 286.68 53307.97 88888.00 2016-01-31 04:56:26.913 031 15429.44 286.72 53308.07 88888.00 2016-01-31 04:56:27.413 031 15429.41 286.76 53308.05 88888.00 2016-01-31 04:56:27.913 031 15429.43 286.71 53308.09 88888.00 2016-01-31 04:56:28.413 031 15429.43 286.75 53308.12 88888.00 2016-01-31 04:56:28.913 031 15429.45 286.72 53308.13 88888.00 2016-01-31 04:56:29.413 031 15429.47 286.70 53308.18 88888.00 2016-01-31 04:56:29.913 031 15429.47 286.72 53308.12 88888.00 2016-01-31 04:56:30.413 031 15429.49 286.75 53308.13 88888.00 2016-01-31 04:56:30.913 031 15429.49 286.74 53308.16 88888.00 2016-01-31 04:56:31.413 031 15429.51 286.74 53308.18 88888.00 2016-01-31 04:56:31.913 031 15429.58 286.74 53308.19 88888.00 2016-01-31 04:56:32.413 031 15429.59 286.77 53308.23 88888.00 2016-01-31 04:56:32.913 031 15429.54 286.83 53308.29 88888.00 2016-01-31 04:56:33.413 031 15429.51 286.80 53308.32 88888.00 2016-01-31 04:56:33.913 031 15429.53 286.79 53308.31 88888.00 2016-01-31 04:56:34.413 031 15429.59 286.77 53308.29 88888.00 2016-01-31 04:56:34.913 031 15429.63 286.78 53308.31 88888.00 2016-01-31 04:56:40.413 031 15429.65 286.87 53308.41 88888.00 2016-01-31 04:56:40.913 031 15429.66 286.92 53308.42 88888.00 2016-01-31 04:56:41.413 031 15429.67 286.94 53308.37 88888.00 2016-01-31 04:56:41.913 031 15429.63 286.97 53308.34 88888.00 2016-01-31 04:56:41.905 031 15434.11 293.75 53304.09 88888.00 2016-01-31 04:56:44.405 031 15434.10 293.80 53303.98 88888.00 2016-01-31 05:05:18.905 031 15441.16 293.66 53293.69 88888.00 2016-01-31 05:05:19.405 031 15434.01 293.60 53300.39 88888.00 2016-01-31 05:05:19.905 031 15433.47 293.52 53300.82 88888.00 2016-01-31 05:05:20.405 031 15433.47 293.49 53300.81 88888.00 2016-01-31 05:05:20.905 031 15433.52 293.50 52973.08 88888.00 2016-01-31 05:05:21.405 031 15433.54 293.42 53229.92 88888.00 2016-01-31 05:05:21.905 031 15433.58 293.36 53293.87 88888.00 2016-01-31 05:05:22.405 031 15433.64 293.31 53300.60 88888.00 2016-01-31 05:05:22.905 031 15433.65 293.32 53301.10 88888.00 2016-01-31 05:05:23.405 031 15433.72 293.27 53301.03 88888.00 2016-01-31 05:05:23.905 031 15433.76 293.24 53301.02 88888.00 2016-01-31 05:05:24.405 031 15433.76 293.21 53300.95 88888.00 2016-01-31 05:05:24.905 031 15433.79 293.19 53300.92 88888.00 2016-01-31 05:05:25.405 031 15433.85 293.15 53300.95 88888.00 2016-01-31 05:05:25.905 031 15433.87 293.11 53300.95 88888.00 2016-01-31 05:05:26.405 031 15433.92 293.10 53300.93 88888.00 2016-01-31 05:05:26.905 031 15433.99 293.03 53300.91 88888.00 2016-01-31 05:05:27.405 031 15434.06 293.03 53300.96 88888.00 2016-01-31 05:05:27.905 031 15434.12 293.02 53300.95 88888.00 2016-01-31 05:05:28.405 031 15434.17 293.01 53300.99 88888.00 2016-01-31 05:05:28.905 031 15434.22 292.98 53300.98 88888.00 2016-01-31 05:05:29.405 031 15434.30 292.92 53300.95 88888.00 2016-01-31 05:05:29.905 031 15434.30 292.93 53300.93 88888.00 2016-01-31 05:05:30.405 031 15434.36 292.90 53300.87 88888.00 2016-01-31 05:05:30.905 031 15434.40 292.89 53300.85 88888.00 2016-01-31 05:05:31.405 031 15434.46 292.88 53300.90 88888.00 2016-01-31 05:05:31.905 031 15434.58 292.84 53300.92 88888.00 2016-01-31 05:05:32.405 031 15434.63 292.83 53300.96 88888.00 2016-01-31 05:05:32.905 031 15434.73 292.85 53301.01 88888.00 2016-01-31 05:05:33.405 031 15434.81 292.81 53301.01 88888.00 2016-01-31 05:05:33.905 031 15434.92 292.76 53300.99 88888.00 2016-01-31 05:05:34.405 031 15435.00 292.81 53301.10 88888.00 2016-01-31 05:05:34.905 031 15434.99 292.81 53301.12 88888.00 2016-01-31 05:05:35.405 031 15435.00 292.80 53301.13 88888.00 2016-01-31 05:05:35.905 031 15434.99 292.74 53301.09 88888.00 2016-01-31 05:05:36.405 031 15434.90 292.76 53301.04 88888.00 2016-01-31 05:05:36.905 031 15434.90 292.79 53301.04 88888.00 2016-01-31 05:05:37.405 031 15434.83 292.73 53301.11 88888.00 2016-01-31 05:05:37.905 031 15434.78 292.69 53301.11 88888.00 2016-01-31 05:05:38.405 031 15434.66 292.62 53301.11 88888.00 2016-01-31 05:05:38.905 031 15434.55 292.57 53301.17 88888.00 2016-01-31 05:05:39.405 031 15434.44 292.54 53301.23 88888.00 2016-01-31 05:05:39.905 031 15434.30 292.50 53301.28 88888.00 2016-01-31 05:05:40.405 031 15434.21 292.48 53301.33 88888.00 2016-01-31 05:05:40.905 031 15434.13 292.47 53301.34 88888.00 2016-01-31 05:05:41.405 031 15434.01 292.46 53301.34 88888.00 2016-01-31 05:05:41.905 031 15433.93 292.45 53301.36 88888.00 2016-01-31 05:05:42.405 031 15433.86 292.47 53301.33 88888.00 2016-01-31 05:05:42.905 031 15433.78 292.43 53301.36 88888.00 2016-01-31 05:05:43.405 031 15433.61 292.46 53301.37 88888.00 2016-01-31 05:05:43.905 031 15433.55 292.49 53301.42 88888.00 2016-01-31 05:05:44.405 031 15433.49 292.54 53301.45 88888.00 2016-01-31 05:05:44.905 031 15433.42 292.55 53301.56 88888.00 2016-01-31 05:05:45.405 031 15433.33 292.56 53301.61 88888.00 2016-01-31 05:05:45.905 031 15433.21 292.62 53301.67 88888.00 2016-01-31 05:05:46.405 031 15433.09 292.66 53301.77 88888.00 2016-01-31 05:05:46.905 031 15432.96 292.64 53301.81 88888.00 2016-01-31 05:05:47.405 031 15432.84 292.63 53301.74 88888.00 2016-01-31 05:05:47.905 031 15432.79 292.65 53301.82 88888.00 2016-01-31 05:05:48.405 031 15432.72 292.72 53301.84 88888.00 2016-01-31 05:05:48.905 031 15432.64 292.69 53301.88 88888.00 2016-01-31 05:05:49.405 031 15432.57 292.74 53301.92 88888.00 2016-01-31 05:05:49.905 031 15432.51 292.74 53301.88 88888.00 2016-01-31 05:05:50.405 031 15432.42 292.80 53301.89 88888.00 2016-01-31 05:05:50.905 031 15432.32 292.88 53301.98 88888.00 2016-01-31 05:05:51.405 031 15432.25 292.84 53302.06 88888.00 2016-01-31 05:05:51.905 031 15432.21 292.88 53302.08 88888.00 2016-01-31 05:05:52.405 031 15432.13 292.95 53302.12 88888.00 2016-01-31 05:05:52.905 031 15432.05 293.02 53302.25 88888.00 2016-01-31 05:05:53.405 031 15432.03 293.02 53302.25 88888.00 2016-01-31 05:05:53.905 031 15432.02 293.03 53302.27 88888.00 2016-01-31 05:05:54.405 031 15431.98 293.05 53302.32 88888.00 2016-01-31 05:05:54.905 031 15431.92 293.01 53302.31 88888.00 2016-01-31 05:05:55.405 031 15431.94 293.05 53302.36 88888.00 2016-01-31 05:05:55.905 031 15431.98 293.12 53302.41 88888.00 2016-01-31 05:05:56.405 031 15431.93 293.16 53302.43 88888.00 2016-01-31 05:05:56.905 031 15431.84 293.21 53302.45 88888.00 2016-01-31 05:05:57.405 031 15431.82 293.25 53302.41 88888.00 2016-01-31 05:05:57.905 031 15431.87 293.28 53302.47 88888.00 2016-01-31 05:05:58.405 031 15431.89 293.28 53302.49 88888.00 2016-01-31 05:05:58.905 031 15431.89 293.34 53302.60 88888.00 2016-01-31 05:05:59.405 031 15431.86 293.38 53302.63 88888.00 2016-01-31 05:05:59.905 031 15431.85 293.38 53302.69 88888.00 2016-01-31 05:06:00.405 031 15431.86 293.40 53302.66 88888.00 2016-01-31 05:06:00.905 031 15431.86 293.46 53302.61 88888.00 2016-01-31 05:06:01.405 031 15431.88 293.43 53302.61 88888.00 2016-01-31 05:06:01.905 031 15431.89 293.42 53302.63 88888.00 2016-01-31 05:06:02.405 031 15431.92 293.51 53302.66 88888.00 2016-01-31 05:06:02.905 031 15431.92 293.54 53302.67 88888.00 2016-01-31 05:06:03.405 031 15431.93 293.55 53302.80 88888.00 2016-01-31 05:06:03.905 031 15431.93 293.60 53302.88 88888.00 2016-01-31 05:06:04.405 031 15431.93 293.61 53302.83 88888.00 2016-01-31 05:06:04.905 031 15431.86 293.67 53302.83 88888.00 2016-01-31 05:06:05.405 031 15431.85 293.74 53302.86 88888.00 2016-01-31 05:06:05.905 031 15431.79 293.75 53302.88 88888.00 2016-01-31 05:06:06.405 031 15431.79 293.72 53302.90 88888.00 2016-01-31 05:06:06.905 031 15431.82 293.71 53302.87 88888.00 2016-01-31 05:06:07.405 031 15431.82 293.75 53302.80 88888.00 2016-01-31 05:06:07.905 031 15431.77 293.78 53302.81 88888.00 2016-01-31 05:06:08.405 031 15431.76 293.77 53302.75 88888.00 2016-01-31 05:06:08.905 031 15431.74 293.84 53302.73 88888.00 2016-01-31 05:06:09.405 031 15431.69 293.88 53302.81 88888.00 2016-01-31 05:06:09.905 031 15431.69 293.85 53302.80 88888.00 2016-01-31 05:06:10.405 031 15431.73 293.88 53302.86 88888.00 2016-01-31 05:06:10.905 031 15431.75 293.90 53302.88 88888.00 2016-01-31 05:06:11.405 031 15431.68 293.90 53302.88 88888.00 2016-01-31 05:06:11.905 031 15431.61 293.93 53302.89 88888.00 2016-01-31 05:06:12.405 031 15431.57 293.89 53302.81 88888.00 2016-01-31 05:06:12.905 031 15431.58 293.88 53302.70 88888.00 2016-01-31 05:06:13.405 031 15431.60 293.86 53302.66 88888.00 2016-01-31 05:06:13.905 031 15431.64 293.85 53302.71 88888.00 2016-01-31 05:06:14.405 031 15431.68 293.83 53302.71 88888.00 2016-01-31 05:06:14.905 031 15431.71 293.85 53302.70 88888.00 2016-01-31 05:06:15.405 031 15431.75 293.87 53302.69 88888.00 2016-01-31 05:06:15.905 031 15431.79 293.87 53302.63 88888.00 2016-01-31 05:06:16.405 031 15431.86 293.88 53302.61 88888.00 2016-01-31 05:06:16.905 031 15431.89 293.88 53302.57 88888.00 2016-01-31 05:06:17.405 031 15431.97 293.88 53302.53 88888.00 2016-01-31 05:06:17.905 031 15431.97 293.88 53302.51 88888.00 2016-01-31 05:06:18.405 031 15431.94 293.83 53302.55 88888.00 2016-01-31 05:06:18.905 031 15431.97 293.86 53302.53 88888.00 2016-01-31 05:06:19.405 031 15432.01 293.86 53302.50 88888.00 2016-01-31 05:06:19.905 031 15432.05 293.85 53302.46 88888.00 2016-01-31 05:06:20.405 031 15432.11 293.93 53302.49 88888.00 2016-01-31 05:06:20.905 031 15432.15 293.97 53302.51 88888.00 2016-01-31 05:06:21.405 031 15432.19 294.01 53302.57 88888.00 2016-01-31 05:06:21.905 031 15432.24 294.01 53302.62 88888.00 2016-01-31 05:06:22.405 031 15432.28 294.07 53302.64 88888.00 2016-01-31 05:06:22.905 031 15432.31 294.13 53302.63 88888.00 2016-01-31 05:06:23.405 031 15432.32 294.16 53302.62 88888.00 2016-01-31 05:06:23.905 031 15432.34 294.18 53302.58 88888.00 2016-01-31 05:06:24.405 031 15432.38 294.23 53302.50 88888.00 2016-01-31 05:06:24.905 031 15432.41 294.28 53302.48 88888.00 2016-01-31 05:06:25.405 031 15432.48 294.29 53302.43 88888.00 2016-01-31 05:06:25.905 031 15432.51 294.35 53302.54 88888.00 2016-01-31 05:06:26.405 031 15432.52 294.37 53302.61 88888.00 2016-01-31 05:06:26.905 031 15432.51 294.38 53302.59 88888.00 2016-01-31 05:06:27.405 031 15432.55 294.38 53302.62 88888.00 2016-01-31 05:06:27.905 031 15432.59 294.41 53302.68 88888.00 2016-01-31 05:06:28.405 031 15432.61 294.46 53302.67 88888.00 2016-01-31 05:06:28.905 031 15432.58 294.46 53302.65 88888.00 2016-01-31 05:06:29.405 031 15432.55 294.45 53302.65 88888.00 2016-01-31 05:06:29.905 031 15432.52 294.42 53302.65 88888.00 2016-01-31 05:06:30.405 031 15432.43 294.45 53302.61 88888.00 2016-01-31 05:06:30.905 031 15432.37 294.49 53302.54 88888.00 2016-01-31 05:06:31.405 031 15432.31 294.48 53302.54 88888.00 2016-01-31 05:06:31.905 031 15432.29 294.52 53302.57 88888.00 2016-01-31 05:06:32.405 031 15432.24 294.57 53302.55 88888.00 2016-01-31 05:06:32.905 031 15432.18 294.59 53302.51 88888.00 2016-01-31 05:06:33.405 031 15432.10 294.58 53302.52 88888.00 2016-01-31 05:06:33.905 031 15432.04 294.56 53302.57 88888.00 2016-01-31 05:06:34.405 031 15432.02 294.59 53302.58 88888.00 2016-01-31 05:06:34.905 031 15431.98 294.59 53302.54 88888.00 2016-01-31 05:06:35.405 031 15431.94 294.61 53302.61 88888.00 2016-01-31 05:06:35.905 031 15431.97 294.63 53302.57 88888.00 2016-01-31 05:06:36.405 031 15432.00 294.65 53302.55 88888.00 2016-01-31 05:06:36.905 031 15432.00 294.66 53302.48 88888.00 2016-01-31 05:06:37.405 031 15432.00 294.65 53302.47 88888.00 2016-01-31 05:06:37.905 031 15431.96 294.58 53302.40 88888.00 2016-01-31 05:06:38.405 031 15431.92 294.59 53302.38 88888.00 2016-01-31 05:06:38.905 031 15431.91 294.61 53302.40 88888.00 2016-01-31 05:06:39.405 031 15431.86 294.66 53302.38 88888.00 2016-01-31 05:06:39.905 031 15431.84 294.66 53302.38 88888.00 2016-01-31 05:06:40.405 031 15431.83 294.65 53302.40 88888.00 2016-01-31 05:06:40.906 031 15431.84 294.66 53302.37 88888.00 2016-01-31 05:06:41.406 031 15431.77 294.72 53302.28 88888.00 2016-01-31 05:06:41.906 031 15431.76 294.72 53302.26 88888.00 2016-01-31 05:06:42.406 031 15431.71 294.72 53302.27 88888.00 2016-01-31 05:06:42.906 031 15431.68 294.73 53302.26 88888.00 2016-01-31 05:06:43.406 031 15431.70 294.75 53302.26 88888.00 2016-01-31 05:06:43.906 031 15431.68 294.72 53302.17 88888.00 2016-01-31 05:06:44.406 031 15431.62 294.73 53302.10 88888.00 2016-01-31 05:06:44.906 031 15431.56 294.69 53302.08 88888.00 2016-01-31 05:06:45.406 031 15431.56 294.65 53302.09 88888.00 2016-01-31 05:06:45.906 031 15431.55 294.65 53302.16 88888.00 2016-01-31 05:06:46.406 031 15431.58 294.66 53302.17 88888.00 2016-01-31 05:06:46.906 031 15431.59 294.61 53302.02 88888.00 2016-01-31 05:06:47.406 031 15431.62 294.61 53301.99 88888.00 2016-01-31 05:06:47.906 031 15431.60 294.58 53301.90 88888.00 2016-01-31 05:06:48.406 031 15431.58 294.55 53301.87 88888.00 2016-01-31 05:06:48.906 031 15431.57 294.44 53301.85 88888.00 2016-01-31 05:06:49.406 031 15431.59 294.41 53301.71 88888.00 2016-01-31 05:06:49.906 031 15431.65 294.37 53301.61 88888.00 2016-01-31 05:06:50.406 031 15431.69 294.31 53301.57 88888.00 2016-01-31 05:06:50.906 031 15431.69 294.26 53301.51 88888.00 2016-01-31 05:06:51.406 031 15431.67 294.20 53301.46 88888.00 2016-01-31 05:06:51.906 031 15431.73 294.12 53301.44 88888.00 2016-01-31 05:06:52.406 031 15431.74 294.01 53301.34 88888.00 2016-01-31 05:06:52.906 031 15431.75 293.94 53301.28 88888.00 2016-01-31 05:06:53.406 031 15431.77 293.88 53301.19 88888.00 2016-01-31 05:06:53.906 031 15431.83 293.80 53301.08 88888.00 2016-01-31 05:06:54.406 031 15431.85 293.72 53301.08 88888.00 2016-01-31 05:06:54.906 031 15431.80 293.63 53300.97 88888.00 2016-01-31 05:06:55.406 031 15431.77 293.54 53300.78 88888.00 2016-01-31 05:06:55.906 031 15431.77 293.43 53300.73 88888.00 2016-01-31 05:06:56.406 031 15431.76 293.37 53300.64 88888.00 2016-01-31 05:06:56.906 031 15431.78 293.36 53300.63 88888.00 2016-01-31 05:06:57.406 031 15431.80 293.26 53300.60 88888.00 2016-01-31 05:06:57.906 031 15431.84 293.20 53300.59 88888.00 2016-01-31 05:06:58.406 031 15431.91 293.18 53300.64 88888.00 2016-01-31 05:06:58.906 031 15431.89 293.08 53300.55 88888.00 2016-01-31 05:06:59.406 031 15431.82 293.06 53300.52 88888.00 2016-01-31 05:06:59.906 031 15431.79 293.02 53300.51 88888.00 2016-01-31 05:07:00.406 031 15431.80 292.95 53300.41 88888.00 2016-01-31 05:07:00.906 031 15431.82 292.88 53300.35 88888.00 2016-01-31 05:07:01.406 031 15431.80 292.84 53300.35 88888.00 2016-01-31 05:07:01.906 031 15431.78 292.82 53300.36 88888.00 2016-01-31 05:07:02.406 031 15431.74 292.81 53300.35 88888.00 2016-01-31 05:07:02.906 031 15431.67 292.79 53300.33 88888.00 2016-01-31 05:07:03.406 031 15431.61 292.77 53300.31 88888.00 2016-01-31 05:07:03.906 031 15431.56 292.68 53300.38 88888.00 2016-01-31 05:07:04.406 031 15431.57 292.66 53300.36 88888.00 2016-01-31 05:07:04.906 031 15431.48 292.66 53300.31 88888.00 2016-01-31 05:07:05.406 031 15431.42 292.65 53300.29 88888.00 2016-01-31 05:07:05.906 031 15431.43 292.62 53300.35 88888.00 2016-01-31 05:07:06.406 031 15431.46 292.56 53300.32 88888.00 2016-01-31 05:07:06.906 031 15431.41 292.56 53300.28 88888.00 2016-01-31 05:07:07.406 031 15431.38 292.56 53300.24 88888.00 2016-01-31 05:07:07.906 031 15431.38 292.47 53300.25 88888.00 2016-01-31 05:07:08.406 031 15431.33 292.40 53300.24 88888.00 2016-01-31 05:07:08.906 031 15431.26 292.37 53300.23 88888.00 2016-01-31 05:07:09.406 031 15431.25 292.38 53300.29 88888.00 2016-01-31 05:07:09.906 031 15431.25 292.37 53300.29 88888.00 2016-01-31 05:07:10.406 031 15431.28 292.36 53300.27 88888.00 2016-01-31 05:07:10.906 031 15431.25 292.39 53300.29 88888.00 2016-01-31 05:07:11.406 031 15431.25 292.39 53300.29 88888.00 2016-01-31 05:07:11.906 031 15431.26 292.40 53300.32 88888.00 2016-01-31 05:07:12.406 031 15431.26 292.45 53300.31 88888.00 2016-01-31 05:07:12.906 031 15431.25 292.45 53300.31 88888.00 2016-01-31 05:07:13.406 031 15431.21 292.47 53300.40 88888.00 2016-01-31 05:07:13.906 031 15431.17 292.43 53300.45 88888.00 2016-01-31 05:07:14.406 031 15431.13 292.38 53300.47 88888.00 2016-01-31 05:07:14.906 031 15431.11 292.43 53300.49 88888.00 2016-01-31 05:07:15.406 031 15431.12 292.49 53300.48 88888.00 2016-01-31 05:07:15.906 031 15431.12 292.50 53300.50 88888.00 2016-01-31 05:07:16.406 031 15431.10 292.54 53300.61 88888.00 2016-01-31 05:07:16.906 031 15431.07 292.57 53300.72 88888.00 2016-01-31 05:07:17.406 031 15431.02 292.59 53300.76 88888.00 2016-01-31 05:07:17.906 031 15431.02 292.59 53300.77 88888.00 2016-01-31 05:07:18.406 031 15430.97 292.63 53300.80 88888.00 2016-01-31 05:07:18.906 031 15430.97 292.68 53300.75 88888.00 2016-01-31 05:07:19.406 031 15430.98 292.74 53300.72 88888.00 2016-01-31 05:07:19.906 031 15430.97 292.75 53300.72 88888.00 2016-01-31 05:07:20.406 031 15430.93 292.80 53300.81 88888.00 2016-01-31 05:07:20.906 031 15430.88 292.83 53300.92 88888.00 2016-01-31 05:07:21.406 031 15430.88 292.88 53300.95 88888.00 2016-01-31 05:07:21.906 031 15430.87 292.93 53301.00 88888.00 2016-01-31 05:07:22.406 031 15430.84 292.98 53301.02 88888.00 2016-01-31 05:07:22.906 031 15430.83 292.99 53301.04 88888.00 2016-01-31 05:07:23.406 031 15430.80 293.06 53301.09 88888.00 2016-01-31 05:07:23.906 031 15430.86 293.14 53301.15 88888.00 2016-01-31 05:07:24.406 031 15430.82 293.14 53301.09 88888.00 2016-01-31 05:07:24.906 031 15430.84 293.17 53301.04 88888.00 2016-01-31 05:07:25.406 031 15430.86 293.21 53301.01 88888.00 2016-01-31 05:07:25.906 031 15430.87 293.25 53301.08 88888.00 2016-01-31 05:07:26.406 031 15430.88 293.33 53301.11 88888.00 2016-01-31 05:07:26.906 031 15430.94 293.36 53301.10 88888.00 2016-01-31 05:07:27.406 031 15430.90 293.43 53301.18 88888.00 2016-01-31 05:07:27.906 031 15430.88 293.49 53301.13 88888.00 2016-01-31 05:07:28.406 031 15430.87 293.49 53301.11 88888.00 2016-01-31 05:07:28.906 031 15430.92 293.52 53301.11 88888.00 2016-01-31 05:07:29.406 031 15430.92 293.55 53301.15 88888.00 2016-01-31 05:07:29.906 031 15430.89 293.62 53301.16 88888.00 2016-01-31 05:07:30.406 031 15430.95 293.67 53301.10 88888.00 2016-01-31 05:07:30.906 031 15430.95 293.74 53301.09 88888.00 2016-01-31 05:07:31.406 031 15430.92 293.75 53301.08 88888.00 2016-01-31 05:07:31.906 031 15430.95 293.75 53301.07 88888.00 2016-01-31 05:07:32.406 031 15430.96 293.81 53301.07 88888.00 2016-01-31 05:07:32.906 031 15431.01 293.87 53301.11 88888.00 2016-01-31 05:07:33.406 031 15430.97 293.88 53301.05 88888.00 2016-01-31 05:07:33.906 031 15430.95 293.97 53301.04 88888.00 2016-01-31 05:07:34.406 031 15430.97 294.03 53301.06 88888.00 2016-01-31 05:07:34.906 031 15430.98 294.05 53301.05 88888.00 2016-01-31 05:07:35.406 031 15430.97 294.14 53301.08 88888.00 2016-01-31 05:07:35.906 031 15431.01 294.20 53301.10 88888.00 2016-01-31 05:07:36.406 031 15431.05 294.24 53301.06 88888.00 2016-01-31 05:07:36.906 031 15431.04 294.28 53301.03 88888.00 2016-01-31 05:07:37.406 031 15431.04 294.30 53300.99 88888.00 2016-01-31 05:07:37.906 031 15431.05 294.35 53300.99 88888.00 2016-01-31 05:07:38.406 031 15431.13 294.40 53301.04 88888.00 2016-01-31 05:07:38.906 031 15431.14 294.41 53300.98 88888.00 2016-01-31 05:07:39.406 031 15431.17 294.44 53300.90 88888.00 2016-01-31 05:07:39.906 031 15431.21 294.49 53300.95 88888.00 2016-01-31 05:07:40.406 031 15431.19 294.57 53300.92 88888.00 2016-01-31 05:07:40.906 031 15431.23 294.64 53300.91 88888.00 2016-01-31 05:07:41.406 031 15431.30 294.67 53300.86 88888.00 2016-01-31 05:07:41.906 031 15431.32 294.71 53300.83 88888.00 2016-01-31 05:07:42.406 031 15431.37 294.72 53300.71 88888.00 2016-01-31 05:07:42.906 031 15431.38 294.74 53300.60 88888.00 2016-01-31 05:07:43.406 031 15431.40 294.75 53300.53 88888.00 2016-01-31 05:07:43.906 031 15431.43 294.79 53300.47 88888.00 2016-01-31 05:07:44.406 031 15431.42 294.81 53300.50 88888.00 2016-01-31 05:07:44.906 031 15431.46 294.82 53300.46 88888.00 2016-01-31 05:07:45.406 031 15431.47 294.87 53300.44 88888.00 2016-01-31 05:07:45.906 031 15431.47 294.87 53300.46 88888.00 2016-01-31 05:07:46.406 031 15431.50 294.87 53300.46 88888.00 2016-01-31 05:07:46.906 031 15431.50 294.91 53300.41 88888.00 2016-01-31 05:07:47.406 031 15431.49 294.97 53300.40 88888.00 2016-01-31 05:07:47.906 031 15431.43 294.97 53300.32 88888.00 2016-01-31 05:07:48.406 031 15431.44 294.92 53300.29 88888.00 2016-01-31 05:07:48.906 031 15431.48 294.92 53300.23 88888.00 2016-01-31 05:07:49.406 031 15431.51 294.89 53300.16 88888.00 2016-01-31 05:07:49.906 031 15431.53 294.92 53300.11 88888.00 2016-01-31 05:07:50.406 031 15431.49 294.99 53300.06 88888.00 2016-01-31 05:07:50.906 031 15431.47 294.96 53299.97 88888.00 2016-01-31 05:07:51.406 031 15431.48 294.95 53299.91 88888.00 2016-01-31 05:07:51.906 031 15431.43 294.93 53299.89 88888.00 2016-01-31 05:07:52.406 031 15431.44 294.93 53299.79 88888.00 2016-01-31 05:07:52.906 031 15431.42 294.93 53299.72 88888.00 2016-01-31 05:07:53.406 031 15431.41 294.90 53299.69 88888.00 2016-01-31 05:07:53.906 031 15431.43 294.91 53299.61 88888.00 2016-01-31 05:07:54.406 031 15431.42 294.87 53299.54 88888.00 2016-01-31 05:07:54.906 031 15431.46 294.88 53299.48 88888.00 2016-01-31 05:07:55.406 031 15431.42 294.93 53299.44 88888.00 2016-01-31 05:07:55.906 031 15431.31 294.90 53299.43 88888.00 2016-01-31 05:07:56.406 031 15431.21 294.90 53299.42 88888.00 2016-01-31 05:07:56.906 031 15431.22 294.91 53299.36 88888.00 2016-01-31 05:07:57.406 031 15431.19 294.93 53299.32 88888.00 2016-01-31 05:07:57.906 031 15431.22 294.95 53299.32 88888.00 2016-01-31 05:07:58.406 031 15431.21 294.96 53299.28 88888.00 2016-01-31 05:07:58.906 031 15431.22 294.96 53299.18 88888.00 2016-01-31 05:07:59.406 031 15431.21 294.91 53299.17 88888.00 2016-01-31 05:07:59.906 031 15431.16 294.90 53299.12 88888.00 2016-01-31 05:08:00.406 031 15431.07 294.96 53299.04 88888.00 2016-01-31 05:08:00.906 031 15430.97 294.92 53298.98 88888.00 2016-01-31 05:08:01.406 031 15430.94 294.88 53298.98 88888.00 2016-01-31 05:08:01.906 031 15430.88 294.87 53298.98 88888.00 2016-01-31 05:08:02.406 031 15430.86 294.88 53298.91 88888.00 2016-01-31 05:08:02.906 031 15430.84 294.93 53298.89 88888.00 2016-01-31 05:08:03.406 031 15430.76 294.97 53298.87 88888.00 2016-01-31 05:08:03.906 031 15430.71 294.95 53298.82 88888.00 2016-01-31 05:08:04.406 031 15430.66 294.89 53298.84 88888.00 2016-01-31 05:08:04.906 031 15430.68 294.89 53298.88 88888.00 2016-01-31 05:08:05.406 031 15430.61 294.83 53298.81 88888.00 2016-01-31 05:08:05.906 031 15430.59 294.84 53298.77 88888.00 2016-01-31 05:08:06.406 031 15430.53 294.87 53298.74 88888.00 2016-01-31 05:08:06.906 031 15430.46 294.83 53298.66 88888.00 2016-01-31 05:08:07.406 031 15430.43 294.88 53298.63 88888.00 2016-01-31 05:08:07.906 031 15430.38 294.88 53298.63 88888.00 2016-01-31 05:08:08.406 031 15430.31 294.85 53298.60 88888.00 2016-01-31 05:08:08.906 031 15430.23 294.89 53298.56 88888.00 2016-01-31 05:08:09.406 031 15430.24 294.91 53298.58 88888.00 2016-01-31 05:08:09.906 031 15430.20 294.91 53298.59 88888.00 2016-01-31 05:08:10.406 031 15430.19 294.90 53298.51 88888.00 2016-01-31 05:08:10.906 031 15430.20 294.87 53298.54 88888.00 2016-01-31 05:08:11.406 031 15430.21 294.88 53298.58 88888.00 2016-01-31 05:08:11.906 031 15430.16 294.90 53298.54 88888.00 2016-01-31 05:08:12.406 031 15430.20 294.90 53298.51 88888.00 2016-01-31 05:08:12.906 031 15430.17 294.95 53298.46 88888.00 2016-01-31 05:08:13.406 031 15430.12 294.98 53298.39 88888.00 2016-01-31 05:08:13.906 031 15430.07 295.01 53298.33 88888.00 2016-01-31 05:08:14.406 031 15430.04 295.01 53298.29 88888.00 2016-01-31 05:08:14.906 031 15430.06 294.99 53298.34 88888.00 2016-01-31 05:08:15.406 031 15430.10 294.97 53298.40 88888.00 2016-01-31 05:08:15.906 031 15430.12 295.00 53298.37 88888.00 2016-01-31 05:08:16.406 031 15430.10 295.00 53298.35 88888.00 2016-01-31 05:08:16.906 031 15430.11 295.04 53298.37 88888.00 2016-01-31 05:08:17.406 031 15430.13 295.08 53298.34 88888.00 2016-01-31 05:08:17.906 031 15430.10 295.09 53298.27 88888.00 2016-01-31 05:08:18.406 031 15430.15 295.05 53298.27 88888.00 2016-01-31 05:08:18.906 031 15430.20 295.04 53298.26 88888.00 2016-01-31 05:08:19.406 031 15430.17 295.09 53298.26 88888.00 2016-01-31 05:08:19.906 031 15430.14 295.10 53298.26 88888.00 2016-01-31 05:08:20.406 031 15430.15 295.09 53298.28 88888.00 2016-01-31 05:08:20.906 031 15430.20 295.11 53298.34 88888.00 2016-01-31 05:08:21.406 031 15430.15 295.09 53298.37 88888.00 2016-01-31 05:08:21.906 031 15430.12 295.09 53298.45 88888.00 2016-01-31 05:08:22.406 031 15430.08 295.09 53298.35 88888.00 2016-01-31 05:08:22.906 031 15430.13 295.08 53298.34 88888.00 2016-01-31 05:08:23.406 031 15430.11 295.08 53298.34 88888.00 2016-01-31 05:08:23.906 031 15430.11 295.08 53298.25 88888.00 2016-01-31 05:08:24.406 031 15430.13 295.11 53298.20 88888.00 2016-01-31 05:08:24.906 031 15430.23 295.11 53298.19 88888.00 2016-01-31 05:08:25.406 031 15430.17 295.09 53298.19 88888.00 2016-01-31 05:25:18.410 031 15436.14 310.45 53286.67 88888.00 2016-01-31 05:25:18.910 031 15431.64 310.48 53290.92 88888.00 2016-01-31 05:25:19.410 031 15431.37 310.51 53291.23 88888.00 2016-01-31 05:25:19.910 031 15431.40 310.53 52856.80 88888.00 2016-01-31 05:25:20.410 031 15431.52 310.53 53016.43 88888.00 2016-01-31 05:25:20.910 031 15431.59 310.55 53242.78 88888.00 2016-01-31 05:25:21.410 031 15431.62 310.58 53287.10 88888.00 2016-01-31 05:25:21.910 031 15431.57 310.62 53291.44 88888.00 2016-01-31 05:25:22.410 031 15431.57 310.63 53291.83 88888.00 2016-01-31 05:25:22.910 031 15431.59 310.63 53291.84 88888.00 2016-01-31 05:25:23.410 031 15431.57 310.63 53291.86 88888.00 2016-01-31 05:25:23.910 031 15431.55 310.65 53291.84 88888.00 2016-01-31 05:25:24.410 031 15431.53 310.63 53291.82 88888.00 2016-01-31 05:25:24.910 031 15431.50 310.60 53291.74 88888.00 2016-01-31 05:25:25.410 031 15431.43 310.62 53291.63 88888.00 2016-01-31 05:25:25.910 031 15431.42 310.58 53291.61 88888.00 2016-01-31 05:25:26.410 031 15431.38 310.57 53291.57 88888.00 2016-01-31 05:25:26.910 031 15431.25 310.55 53291.61 88888.00 2016-01-31 05:25:27.410 031 15431.24 310.48 53291.70 88888.00 2016-01-31 05:25:27.910 031 15431.17 310.43 53291.74 88888.00 2016-01-31 05:25:28.410 031 15431.10 310.42 53291.77 88888.00 2016-01-31 05:25:28.910 031 15431.11 310.36 53291.71 88888.00 2016-01-31 05:25:29.410 031 15431.06 310.32 53291.63 88888.00 2016-01-31 05:25:29.910 031 15431.10 310.28 53291.57 88888.00 2016-01-31 05:25:30.410 031 15431.05 310.26 53291.61 88888.00 2016-01-31 05:25:30.910 031 15431.03 310.26 53291.57 88888.00 2016-01-31 05:25:31.410 031 15430.95 310.23 53291.48 88888.00 2016-01-31 05:25:31.910 031 15430.93 310.26 53291.40 88888.00 2016-01-31 05:25:32.410 031 15430.97 310.22 53291.35 88888.00 2016-01-31 05:25:32.910 031 15430.95 310.23 53291.37 88888.00 2016-01-31 05:25:33.410 031 15430.94 310.19 53291.40 88888.00 2016-01-31 05:25:33.910 031 15430.88 310.20 53291.35 88888.00 2016-01-31 05:25:34.410 031 15430.92 310.18 53291.29 88888.00 2016-01-31 05:25:34.910 031 15430.98 310.09 53291.26 88888.00 2016-01-31 05:25:35.410 031 15430.98 310.06 53291.30 88888.00 2016-01-31 05:25:35.910 031 15430.97 310.02 53291.26 88888.00 2016-01-31 05:25:36.410 031 15430.93 310.00 53291.20 88888.00 2016-01-31 05:25:36.910 031 15431.02 309.94 53291.08 88888.00 2016-01-31 05:25:37.410 031 15431.01 309.94 53290.96 88888.00 2016-01-31 05:25:37.910 031 15431.07 309.93 53291.01 88888.00 2016-01-31 05:25:38.410 031 15431.07 309.88 53290.99 88888.00 2016-01-31 05:25:38.910 031 15431.14 309.88 53290.90 88888.00 2016-01-31 05:25:39.410 031 15431.30 309.87 53290.76 88888.00 2016-01-31 05:25:39.910 031 15431.42 309.92 53290.78 88888.00 2016-01-31 05:25:40.410 031 15431.50 309.92 53290.79 88888.00 2016-01-31 05:25:40.910 031 15431.49 309.86 53290.83 88888.00 2016-01-31 05:25:41.410 031 15431.62 309.86 53290.77 88888.00 2016-01-31 05:25:41.910 031 15431.78 309.88 53290.71 88888.00 2016-01-31 05:25:42.410 031 15431.84 309.86 53290.70 88888.00 2016-01-31 05:25:42.910 031 15431.88 309.86 53290.73 88888.00 2016-01-31 05:25:43.410 031 15431.96 309.89 53290.69 88888.00 2016-01-31 05:25:43.910 031 15432.05 309.94 53290.70 88888.00 2016-01-31 05:25:44.410 031 15432.15 309.93 53290.70 88888.00 2016-01-31 05:25:44.910 031 15432.23 309.91 53290.56 88888.00 2016-01-31 05:25:45.410 031 15432.28 309.89 53290.56 88888.00 2016-01-31 05:25:45.910 031 15432.33 309.89 53290.57 88888.00 2016-01-31 05:25:46.410 031 15432.36 309.88 53290.56 88888.00 2016-01-31 05:25:46.910 031 15432.31 309.89 53290.61 88888.00 2016-01-31 05:25:47.410 031 15432.28 309.84 53290.63 88888.00 2016-01-31 05:25:47.910 031 15432.27 309.82 53290.60 88888.00 2016-01-31 05:25:48.410 031 15432.24 309.89 53290.56 88888.00 2016-01-31 05:25:48.910 031 15432.24 309.92 53290.47 88888.00 2016-01-31 05:25:49.410 031 15432.28 309.88 53290.47 88888.00 2016-01-31 05:25:49.910 031 15432.25 309.85 53290.49 88888.00 2016-01-31 05:25:50.410 031 15432.24 309.80 53290.53 88888.00 2016-01-31 05:25:50.910 031 15432.24 309.80 53290.51 88888.00 2016-01-31 05:25:51.410 031 15432.23 309.83 53290.47 88888.00 2016-01-31 05:25:51.910 031 15432.24 309.84 53290.40 88888.00 2016-01-31 05:25:52.410 031 15432.28 309.86 53290.40 88888.00 2016-01-31 05:25:52.910 031 15432.28 309.85 53290.48 88888.00 2016-01-31 05:25:53.410 031 15432.29 309.78 53290.53 88888.00 2016-01-31 05:25:53.910 031 15432.29 309.75 53290.44 88888.00 2016-01-31 05:25:54.410 031 15432.34 309.66 53290.32 88888.00 2016-01-31 05:25:54.910 031 15432.40 309.65 53290.27 88888.00 2016-01-31 05:25:55.410 031 15432.46 309.62 53290.21 88888.00 2016-01-31 05:25:55.910 031 15432.49 309.58 53290.25 88888.00 2016-01-31 05:25:56.410 031 15432.54 309.53 53290.30 88888.00 2016-01-31 05:25:56.910 031 15432.56 309.49 53290.21 88888.00 2016-01-31 05:25:57.410 031 15432.63 309.49 53290.11 88888.00 2016-01-31 05:25:57.910 031 15432.76 309.44 53290.10 88888.00 2016-01-31 05:25:58.410 031 15432.78 309.41 53290.22 88888.00 2016-01-31 05:25:58.910 031 15432.76 309.37 53290.22 88888.00 2016-01-31 05:25:59.410 031 15432.77 309.35 53290.29 88888.00 2016-01-31 05:25:59.910 031 15432.84 309.36 53290.23 88888.00 2016-01-31 05:26:00.410 031 15432.91 309.40 53290.25 88888.00 2016-01-31 05:26:00.910 031 15432.90 309.40 53290.39 88888.00 2016-01-31 05:26:01.410 031 15432.90 309.40 53290.34 88888.00 2016-01-31 05:26:01.910 031 15432.95 309.41 53290.30 88888.00 2016-01-31 05:26:02.410 031 15432.97 309.39 53290.25 88888.00 2016-01-31 05:26:02.910 031 15433.02 309.35 53290.18 88888.00 2016-01-31 05:26:03.410 031 15433.05 309.30 53290.17 88888.00 2016-01-31 05:26:03.910 031 15433.07 309.23 53290.22 88888.00 2016-01-31 05:26:04.410 031 15433.01 309.22 53290.25 88888.00 2016-01-31 05:26:04.910 031 15433.07 309.23 53290.25 88888.00 2016-01-31 05:26:05.410 031 15433.06 309.26 53290.28 88888.00 2016-01-31 05:26:05.910 031 15433.02 309.25 53290.34 88888.00 2016-01-31 05:26:06.410 031 15432.93 309.31 53290.43 88888.00 2016-01-31 05:26:06.910 031 15432.90 309.32 53290.45 88888.00 2016-01-31 05:26:07.410 031 15432.81 309.32 53290.48 88888.00 2016-01-31 05:26:07.910 031 15432.69 309.36 53290.45 88888.00 2016-01-31 05:26:08.410 031 15432.65 309.35 53290.44 88888.00 2016-01-31 05:26:08.910 031 15432.63 309.42 53290.44 88888.00 2016-01-31 05:26:09.410 031 15432.54 309.45 53290.50 88888.00 2016-01-31 05:26:09.910 031 15432.45 309.40 53290.56 88888.00 2016-01-31 05:26:10.410 031 15432.34 309.42 53290.63 88888.00 2016-01-31 05:26:10.910 031 15432.30 309.44 53290.72 88888.00 2016-01-31 05:26:11.410 031 15432.24 309.49 53290.78 88888.00 2016-01-31 05:26:11.910 031 15432.11 309.50 53290.82 88888.00 2016-01-31 05:26:12.410 031 15432.05 309.47 53290.88 88888.00 2016-01-31 05:26:12.910 031 15431.94 309.44 53290.78 88888.00 2016-01-31 05:26:13.410 031 15431.88 309.43 53290.72 88888.00 2016-01-31 05:26:13.910 031 15431.84 309.41 53290.76 88888.00 2016-01-31 05:26:14.410 031 15431.75 309.44 53290.82 88888.00 2016-01-31 05:26:14.910 031 15431.68 309.47 53290.91 88888.00 2016-01-31 05:26:15.410 031 15431.56 309.48 53290.85 88888.00 2016-01-31 05:26:15.910 031 15431.53 309.48 53290.84 88888.00 2016-01-31 05:26:16.410 031 15431.47 309.50 53290.89 88888.00 2016-01-31 05:26:16.910 031 15431.44 309.53 53290.94 88888.00 2016-01-31 05:26:17.410 031 15431.41 309.48 53291.03 88888.00 2016-01-31 05:26:17.910 031 15431.33 309.47 53291.02 88888.00 2016-01-31 05:26:18.410 031 15431.35 309.42 53290.88 88888.00 2016-01-31 05:26:18.910 031 15431.31 309.45 53290.79 88888.00 2016-01-31 05:26:19.410 031 15431.21 309.44 53290.81 88888.00 2016-01-31 05:26:19.910 031 15431.11 309.50 53290.84 88888.00 2016-01-31 05:26:20.410 031 15431.16 309.49 53290.81 88888.00 2016-01-31 05:26:20.910 031 15431.10 309.54 53290.76 88888.00 2016-01-31 05:26:21.410 031 15431.06 309.54 53290.87 88888.00 2016-01-31 05:26:21.910 031 15430.98 309.58 53290.88 88888.00 2016-01-31 05:26:22.410 031 15430.97 309.59 53290.83 88888.00 2016-01-31 05:26:22.910 031 15430.89 309.65 53290.90 88888.00 2016-01-31 05:26:23.410 031 15430.83 309.68 53290.92 88888.00 2016-01-31 05:26:23.910 031 15430.84 309.73 53290.81 88888.00 2016-01-31 05:26:24.410 031 15430.84 309.71 53290.79 88888.00 2016-01-31 05:26:24.910 031 15430.76 309.75 53290.84 88888.00 2016-01-31 05:26:25.410 031 15430.69 309.78 53290.76 88888.00 2016-01-31 05:26:25.910 031 15430.71 309.85 53290.74 88888.00 2016-01-31 05:26:26.410 031 15430.62 309.89 53290.73 88888.00 2016-01-31 05:26:26.910 031 15430.61 309.94 53290.71 88888.00 2016-01-31 05:26:27.410 031 15430.55 310.01 53290.77 88888.00 2016-01-31 05:26:27.910 031 15430.50 310.05 53290.78 88888.00 2016-01-31 05:26:28.410 031 15430.40 310.17 53290.75 88888.00 2016-01-31 05:26:28.910 031 15430.40 310.29 53290.82 88888.00 2016-01-31 05:26:29.410 031 15430.38 310.45 53290.74 88888.00 2016-01-31 05:26:29.910 031 15430.34 310.52 53290.75 88888.00 2016-01-31 05:26:30.410 031 15430.22 310.60 53290.79 88888.00 2016-01-31 05:26:30.910 031 15430.26 310.62 53290.69 88888.00 2016-01-31 05:26:31.410 031 15430.21 310.71 53290.68 88888.00 2016-01-31 05:26:31.910 031 15430.16 310.87 53290.71 88888.00 2016-01-31 05:26:32.410 031 15430.22 310.98 53290.63 88888.00 2016-01-31 05:26:32.910 031 15430.16 311.10 53290.70 88888.00 2016-01-31 05:26:33.410 031 15430.23 311.18 53290.62 88888.00 2016-01-31 05:26:33.910 031 15430.24 311.32 53290.68 88888.00 2016-01-31 05:26:34.410 031 15430.28 311.48 53290.73 88888.00 2016-01-31 05:26:34.910 031 15430.41 311.60 53290.71 88888.00 2016-01-31 05:26:35.410 031 15430.34 311.73 53290.75 88888.00 2016-01-31 05:26:35.910 031 15430.33 311.84 53290.76 88888.00 2016-01-31 05:26:36.410 031 15430.48 311.95 53290.72 88888.00 2016-01-31 05:26:36.910 031 15430.47 312.07 53290.77 88888.00 2016-01-31 05:26:37.410 031 15430.52 312.19 53290.70 88888.00 2016-01-31 05:26:37.910 031 15430.57 312.31 53290.60 88888.00 2016-01-31 05:26:38.410 031 15430.61 312.42 53290.61 88888.00 2016-01-31 05:26:38.910 031 15430.64 312.56 53290.53 88888.00 2016-01-31 05:26:39.410 031 15430.60 312.65 53290.54 88888.00 2016-01-31 05:26:39.910 031 15430.58 312.74 53290.56 88888.00 2016-01-31 05:26:40.410 031 15430.64 312.87 53290.50 88888.00 2016-01-31 05:26:40.910 031 15430.59 312.96 53290.49 88888.00 2016-01-31 05:26:41.410 031 15430.61 313.10 53290.50 88888.00 2016-01-31 05:26:41.910 031 15430.66 313.17 53290.43 88888.00 2016-01-31 05:26:42.410 031 15430.59 313.30 53290.48 88888.00 2016-01-31 05:26:42.910 031 15430.59 313.42 53290.36 88888.00 2016-01-31 05:26:43.410 031 15430.58 313.56 53290.25 88888.00 2016-01-31 05:26:43.910 031 15430.57 313.67 53290.19 88888.00 2016-01-31 05:26:44.410 031 15430.56 313.75 53290.20 88888.00 2016-01-31 05:26:44.910 031 15430.55 313.90 53290.27 88888.00 2016-01-31 05:26:45.410 031 15430.62 313.98 53290.25 88888.00 2016-01-31 05:26:45.910 031 15430.62 314.02 53290.25 88888.00 2016-01-31 05:26:46.410 031 15430.61 314.10 53290.20 88888.00 2016-01-31 05:26:46.910 031 15430.59 314.19 53290.23 88888.00 2016-01-31 05:26:47.410 031 15430.55 314.24 53290.19 88888.00 2016-01-31 05:26:47.910 031 15430.56 314.33 53290.20 88888.00 2016-01-31 05:26:48.410 031 15430.49 314.47 53290.16 88888.00 2016-01-31 05:26:48.910 031 15430.47 314.61 53290.12 88888.00 2016-01-31 05:26:49.410 031 15430.44 314.64 53290.08 88888.00 2016-01-31 05:26:49.910 031 15430.43 314.71 53290.00 88888.00 2016-01-31 05:26:50.410 031 15430.47 314.81 53289.96 88888.00 2016-01-31 05:26:50.910 031 15430.51 314.89 53289.88 88888.00 2016-01-31 05:26:51.410 031 15430.49 314.94 53289.82 88888.00 2016-01-31 05:26:51.910 031 15430.51 314.99 53289.78 88888.00 2016-01-31 05:26:52.410 031 15430.50 315.07 53289.79 88888.00 2016-01-31 05:26:52.910 031 15430.53 315.11 53289.73 88888.00 2016-01-31 05:26:53.410 031 15430.52 315.18 53289.75 88888.00 2016-01-31 05:26:53.910 031 15430.52 315.21 53289.64 88888.00 2016-01-31 05:26:54.410 031 15430.47 315.23 53289.58 88888.00 2016-01-31 05:26:54.910 031 15430.40 315.29 53289.51 88888.00 2016-01-31 05:26:55.410 031 15430.31 315.33 53289.46 88888.00 2016-01-31 05:26:55.910 031 15430.20 315.38 53289.35 88888.00 2016-01-31 05:26:56.410 031 15430.12 315.39 53289.20 88888.00 2016-01-31 05:26:56.910 031 15430.04 315.37 53289.15 88888.00 2016-01-31 05:26:57.410 031 15429.96 315.41 53289.10 88888.00 2016-01-31 05:26:57.910 031 15429.88 315.46 53289.02 88888.00 2016-01-31 05:26:58.410 031 15429.79 315.49 53289.01 88888.00 2016-01-31 05:26:58.910 031 15429.66 315.55 53289.00 88888.00 2016-01-31 05:26:59.410 031 15429.60 315.62 53288.93 88888.00 2016-01-31 05:26:59.910 031 15429.51 315.64 53288.84 88888.00 2016-01-31 05:27:00.410 031 15429.42 315.65 53288.73 88888.00 2016-01-31 05:27:00.910 031 15429.43 315.68 53288.69 88888.00 2016-01-31 05:27:01.410 031 15429.42 315.70 53288.59 88888.00 2016-01-31 05:27:01.910 031 15429.33 315.74 53288.52 88888.00 2016-01-31 05:27:02.410 031 15429.27 315.78 53288.34 88888.00 2016-01-31 05:27:02.910 031 15429.24 315.81 53288.29 88888.00 2016-01-31 05:27:03.410 031 15429.21 315.82 53288.27 88888.00 2016-01-31 05:27:03.910 031 15429.17 315.82 53288.27 88888.00 2016-01-31 05:27:04.410 031 15429.16 315.81 53288.22 88888.00 2016-01-31 05:27:04.910 031 15429.08 315.85 53288.14 88888.00 2016-01-31 05:27:05.410 031 15429.05 315.93 53288.05 88888.00 2016-01-31 05:27:05.910 031 15429.04 315.96 53287.97 88888.00 2016-01-31 05:27:06.410 031 15428.98 315.97 53287.89 88888.00 2016-01-31 05:27:06.910 031 15428.88 315.98 53287.81 88888.00 2016-01-31 05:27:07.410 031 15428.80 315.97 53287.66 88888.00 2016-01-31 05:27:07.910 031 15428.72 316.04 53287.58 88888.00 2016-01-31 05:27:08.410 031 15428.68 316.09 53287.56 88888.00 2016-01-31 05:27:08.910 031 15428.62 316.14 53287.56 88888.00 2016-01-31 05:27:09.410 031 15428.57 316.18 53287.49 88888.00 2016-01-31 05:27:09.910 031 15428.48 316.25 53287.45 88888.00 2016-01-31 05:27:10.410 031 15428.45 316.31 53287.45 88888.00 2016-01-31 05:27:10.910 031 15428.38 316.34 53287.41 88888.00 2016-01-31 05:27:11.410 031 15428.27 316.35 53287.36 88888.00 2016-01-31 05:27:11.910 031 15428.15 316.40 53287.27 88888.00 2016-01-31 05:27:12.410 031 15428.07 316.41 53287.15 88888.00 2016-01-31 05:27:12.910 031 15427.95 316.47 53287.11 88888.00 2016-01-31 05:27:13.410 031 15427.86 316.47 53286.97 88888.00 2016-01-31 05:27:13.910 031 15427.77 316.50 53286.91 88888.00 2016-01-31 05:27:14.410 031 15427.61 316.54 53286.84 88888.00 2016-01-31 05:27:14.910 031 15427.52 316.60 53286.78 88888.00 2016-01-31 05:27:15.410 031 15427.46 316.62 53286.73 88888.00 2016-01-31 05:27:15.910 031 15427.42 316.65 53286.75 88888.00 2016-01-31 05:27:16.410 031 15427.35 316.68 53286.70 88888.00 2016-01-31 05:27:16.910 031 15427.26 316.71 53286.71 88888.00 2016-01-31 05:27:17.410 031 15427.25 316.67 53286.68 88888.00 2016-01-31 05:27:17.910 031 15427.21 316.75 53286.64 88888.00 2016-01-31 05:27:18.410 031 15427.14 316.82 53286.56 88888.00 2016-01-31 05:27:18.910 031 15427.12 316.79 53286.46 88888.00 2016-01-31 05:27:19.410 031 15427.09 316.83 53286.46 88888.00 2016-01-31 05:27:19.910 031 15427.12 316.86 53286.40 88888.00 2016-01-31 05:27:20.410 031 15427.08 316.86 53286.31 88888.00 2016-01-31 05:27:20.910 031 15427.03 316.88 53286.33 88888.00 2016-01-31 05:27:21.410 031 15427.00 316.83 53286.30 88888.00 2016-01-31 05:27:21.910 031 15427.01 316.82 53286.26 88888.00 2016-01-31 05:27:22.410 031 15426.95 316.83 53286.16 88888.00 2016-01-31 05:27:22.910 031 15426.94 316.80 53286.12 88888.00 2016-01-31 05:27:23.410 031 15426.91 316.76 53286.05 88888.00 2016-01-31 05:27:23.910 031 15426.89 316.76 53286.00 88888.00 2016-01-31 05:27:24.410 031 15426.85 316.77 53285.89 88888.00 2016-01-31 05:27:24.910 031 15426.87 316.74 53285.83 88888.00 2016-01-31 05:27:25.410 031 15426.83 316.67 53285.78 88888.00 2016-01-31 05:27:25.910 031 15426.86 316.67 53285.76 88888.00 2016-01-31 05:27:26.410 031 15426.86 316.65 53285.72 88888.00 2016-01-31 05:27:26.910 031 15426.82 316.66 53285.68 88888.00 2016-01-31 05:27:27.410 031 15426.89 316.57 53285.64 88888.00 2016-01-31 05:27:27.910 031 15426.92 316.53 53285.57 88888.00 2016-01-31 05:27:28.410 031 15426.90 316.49 53285.57 88888.00 2016-01-31 05:27:28.910 031 15426.86 316.48 53285.53 88888.00 2016-01-31 05:27:29.410 031 15426.86 316.45 53285.41 88888.00 2016-01-31 05:27:29.910 031 15426.83 316.39 53285.37 88888.00 2016-01-31 05:27:30.410 031 15426.81 316.34 53285.37 88888.00 2016-01-31 05:27:30.910 031 15426.72 316.30 53285.23 88888.00 2016-01-31 05:27:31.410 031 15426.68 316.26 53285.13 88888.00 2016-01-31 05:27:31.910 031 15426.64 316.17 53285.08 88888.00 2016-01-31 05:27:32.410 031 15426.61 316.11 53285.07 88888.00 2016-01-31 05:27:32.910 031 15426.55 316.07 53285.05 88888.00 2016-01-31 05:27:33.410 031 15426.49 315.97 53285.03 88888.00 2016-01-31 05:27:33.910 031 15426.46 315.84 53285.00 88888.00 2016-01-31 05:27:34.410 031 15426.39 315.83 53284.94 88888.00 2016-01-31 05:27:34.910 031 15426.35 315.78 53284.88 88888.00 2016-01-31 05:27:35.410 031 15426.35 315.72 53284.87 88888.00 2016-01-31 05:27:35.910 031 15426.30 315.59 53284.85 88888.00 2016-01-31 05:27:36.410 031 15426.24 315.53 53284.80 88888.00 2016-01-31 05:27:36.910 031 15426.21 315.54 53284.78 88888.00 2016-01-31 05:27:37.410 031 15426.13 315.52 53284.72 88888.00 2016-01-31 05:27:37.910 031 15426.06 315.49 53284.59 88888.00 2016-01-31 05:27:38.410 031 15426.03 315.45 53284.59 88888.00 2016-01-31 05:27:38.910 031 15425.91 315.37 53284.62 88888.00 2016-01-31 05:27:39.410 031 15425.96 315.31 53284.56 88888.00 2016-01-31 05:27:39.910 031 15425.92 315.26 53284.53 88888.00 2016-01-31 05:27:40.410 031 15425.86 315.19 53284.62 88888.00 2016-01-31 05:27:40.910 031 15425.82 315.13 53284.59 88888.00 2016-01-31 05:27:41.410 031 15425.78 315.10 53284.56 88888.00 2016-01-31 05:27:41.910 031 15425.79 315.04 53284.58 88888.00 2016-01-31 05:27:42.410 031 15425.79 315.05 53284.55 88888.00 2016-01-31 05:27:42.910 031 15425.77 314.97 53284.60 88888.00 2016-01-31 05:27:43.410 031 15425.77 314.97 53284.57 88888.00 2016-01-31 05:27:43.910 031 15425.76 314.92 53284.47 88888.00 2016-01-31 05:27:44.410 031 15425.68 314.86 53284.46 88888.00 2016-01-31 05:27:44.910 031 15425.67 314.78 53284.43 88888.00 2016-01-31 05:27:45.410 031 15425.67 314.77 53284.44 88888.00 2016-01-31 05:27:45.910 031 15425.67 314.68 53284.46 88888.00 2016-01-31 05:27:46.410 031 15425.68 314.58 53284.43 88888.00 2016-01-31 05:27:46.910 031 15425.60 314.54 53284.42 88888.00 2016-01-31 05:27:47.410 031 15425.62 314.50 53284.46 88888.00 2016-01-31 05:27:47.910 031 15425.53 314.44 53284.38 88888.00 2016-01-31 05:27:48.410 031 15425.61 314.33 53284.40 88888.00 2016-01-31 05:27:48.910 031 15425.58 314.29 53284.31 88888.00 2016-01-31 05:27:49.410 031 15425.53 314.25 53284.29 88888.00 2016-01-31 05:27:49.910 031 15425.60 314.20 53284.24 88888.00 2016-01-31 05:27:50.410 031 15425.56 314.19 53284.24 88888.00 2016-01-31 05:27:50.910 031 15425.61 314.07 53284.29 88888.00 2016-01-31 05:27:51.410 031 15425.64 314.00 53284.35 88888.00 2016-01-31 05:27:51.910 031 15425.58 313.98 53284.33 88888.00 2016-01-31 05:27:52.410 031 15425.67 313.92 53284.35 88888.00 2016-01-31 05:27:52.910 031 15425.71 313.88 53284.38 88888.00 2016-01-31 05:27:53.410 031 15425.64 313.84 53284.38 88888.00 2016-01-31 05:27:53.910 031 15425.73 313.80 53284.39 88888.00 2016-01-31 05:27:54.410 031 15425.78 313.75 53284.38 88888.00 2016-01-31 05:27:54.910 031 15425.73 313.72 53284.28 88888.00 2016-01-31 05:27:55.410 031 15425.82 313.62 53284.23 88888.00 2016-01-31 05:27:55.910 031 15425.92 313.55 53284.26 88888.00 2016-01-31 05:27:56.410 031 15425.89 313.57 53284.29 88888.00 2016-01-31 05:27:56.910 031 15425.96 313.47 53284.29 88888.00 2016-01-31 05:27:57.410 031 15426.06 313.42 53284.26 88888.00 2016-01-31 05:27:57.910 031 15426.01 313.42 53284.31 88888.00 2016-01-31 05:27:58.410 031 15426.18 313.39 53284.34 88888.00 2016-01-31 05:27:58.910 031 15426.19 313.41 53284.33 88888.00 2016-01-31 05:27:59.410 031 15426.10 313.41 53284.30 88888.00 2016-01-31 05:27:59.910 031 15426.22 313.30 53284.29 88888.00 2016-01-31 05:28:00.410 031 15426.23 313.25 53284.36 88888.00 2016-01-31 05:28:00.910 031 15426.19 313.23 53284.28 88888.00 2016-01-31 05:28:01.410 031 15426.32 313.19 53284.29 88888.00 2016-01-31 05:28:01.910 031 15426.36 313.20 53284.28 88888.00 2016-01-31 05:28:02.410 031 15426.32 313.19 53284.36 88888.00 2016-01-31 05:28:02.910 031 15426.40 313.13 53284.31 88888.00 2016-01-31 05:28:03.410 031 15426.40 313.11 53284.34 88888.00 2016-01-31 05:28:03.910 031 15426.46 313.10 53284.42 88888.00 2016-01-31 05:28:04.410 031 15426.53 313.02 53284.38 88888.00 2016-01-31 05:28:04.910 031 15426.45 313.02 53284.37 88888.00 2016-01-31 05:28:05.410 031 15426.48 312.99 53284.36 88888.00 2016-01-31 05:28:05.910 031 15426.54 312.97 53284.42 88888.00 2016-01-31 05:28:06.410 031 15426.49 312.98 53284.39 88888.00 2016-01-31 05:28:06.910 031 15426.50 312.91 53284.40 88888.00 2016-01-31 05:28:07.410 031 15426.59 312.82 53284.38 88888.00 2016-01-31 05:28:07.910 031 15426.55 312.86 53284.36 88888.00 2016-01-31 05:28:08.410 031 15426.56 312.79 53284.38 88888.00 2016-01-31 05:28:08.910 031 15426.64 312.69 53284.38 88888.00 2016-01-31 05:28:09.410 031 15426.61 312.68 53284.40 88888.00 2016-01-31 05:28:09.910 031 15426.63 312.64 53284.45 88888.00 2016-01-31 05:28:10.410 031 15426.65 312.53 53284.45 88888.00 2016-01-31 05:28:10.910 031 15426.59 312.52 53284.47 88888.00 2016-01-31 05:28:11.410 031 15426.54 312.51 53284.50 88888.00 2016-01-31 05:28:11.910 031 15426.65 312.45 53284.53 88888.00 2016-01-31 05:28:12.410 031 15426.70 312.43 53284.55 88888.00 2016-01-31 05:28:12.910 031 15426.59 312.43 53284.47 88888.00 2016-01-31 05:28:13.410 031 15426.58 312.44 53284.39 88888.00 2016-01-31 05:28:13.910 031 15426.61 312.33 53284.45 88888.00 2016-01-31 05:28:14.410 031 15426.56 312.28 53284.53 88888.00 2016-01-31 05:28:14.910 031 15426.45 312.26 53284.53 88888.00 2016-01-31 05:28:15.410 031 15426.42 312.25 53284.48 88888.00 2016-01-31 05:28:15.910 031 15426.54 312.16 53284.51 88888.00 2016-01-31 05:28:16.410 031 15426.63 312.16 53284.52 88888.00 2016-01-31 05:28:16.910 031 15426.56 312.16 53284.57 88888.00 2016-01-31 05:28:17.410 031 15426.50 312.12 53284.58 88888.00 2016-01-31 05:28:17.910 031 15426.52 312.09 53284.52 88888.00 2016-01-31 05:28:18.410 031 15426.56 312.04 53284.51 88888.00 2016-01-31 05:28:18.910 031 15426.48 312.05 53284.50 88888.00 2016-01-31 05:28:19.410 031 15426.36 312.00 53284.46 88888.00 2016-01-31 05:28:19.910 031 15426.32 311.99 53284.46 88888.00 2016-01-31 05:28:20.410 031 15426.30 311.96 53284.46 88888.00 2016-01-31 05:28:20.910 031 15426.35 311.89 53284.37 88888.00 2016-01-31 05:28:21.410 031 15426.40 311.89 53284.36 88888.00 2016-01-31 05:28:21.910 031 15426.26 311.89 53284.40 88888.00 2016-01-31 05:28:22.410 031 15426.10 311.84 53284.42 88888.00 2016-01-31 05:28:22.910 031 15426.05 311.76 53284.43 88888.00 2016-01-31 05:28:23.410 031 15426.00 311.73 53284.43 88888.00 2016-01-31 05:28:23.910 031 15426.07 311.67 53284.47 88888.00 2016-01-31 05:28:24.410 031 15426.05 311.61 53284.43 88888.00 2016-01-31 05:28:24.910 031 15426.08 311.59 53284.36 88888.00 2016-01-31 05:28:25.410 031 15426.08 311.56 53284.36 88888.00 2016-01-31 05:28:25.910 031 15426.01 311.49 53284.37 88888.00 2016-01-31 05:28:26.410 031 15426.01 311.44 53284.35 88888.00 2016-01-31 05:28:26.910 031 15425.97 311.46 53284.32 88888.00 2016-01-31 05:28:27.410 031 15425.95 311.47 53284.26 88888.00 2016-01-31 05:28:27.910 031 15425.91 311.43 53284.19 88888.00 2016-01-31 05:28:28.410 031 15425.82 311.40 53284.17 88888.00 2016-01-31 05:28:28.910 031 15425.76 311.40 53284.23 88888.00 2016-01-31 05:28:29.410 031 15425.81 311.35 53284.28 88888.00 2016-01-31 05:28:29.910 031 15425.76 311.25 53284.22 88888.00 2016-01-31 05:28:30.410 031 15425.76 311.22 53284.17 88888.00 2016-01-31 05:28:30.910 031 15425.73 311.18 53284.13 88888.00 2016-01-31 05:28:31.410 031 15425.70 311.17 53284.07 88888.00 2016-01-31 05:28:31.910 031 15425.62 311.15 53284.05 88888.00 2016-01-31 05:28:32.410 031 15425.65 311.12 53283.97 88888.00 2016-01-31 05:28:32.910 031 15425.63 311.10 53284.02 88888.00 2016-01-31 05:28:33.410 031 15425.64 311.05 53284.00 88888.00 2016-01-31 05:28:33.910 031 15425.64 311.05 53283.96 88888.00 2016-01-31 05:28:34.410 031 15425.65 310.99 53283.94 88888.00 2016-01-31 05:28:34.910 031 15425.63 310.98 53283.86 88888.00 2016-01-31 05:28:35.410 031 15425.60 310.98 53283.88 88888.00 2016-01-31 05:28:35.910 031 15425.62 310.94 53283.90 88888.00 2016-01-31 05:28:36.410 031 15425.60 310.90 53283.89 88888.00 2016-01-31 05:28:36.910 031 15425.55 310.88 53283.74 88888.00 2016-01-31 05:28:37.410 031 15425.51 310.87 53283.67 88888.00 2016-01-31 05:28:37.910 031 15425.45 310.86 53283.68 88888.00 2016-01-31 05:28:38.410 031 15425.41 310.86 53283.69 88888.00 2016-01-31 05:28:38.910 031 15425.42 310.88 53283.71 88888.00 2016-01-31 05:28:39.410 031 15425.37 310.87 53283.69 88888.00 2016-01-31 05:28:39.910 031 15425.37 310.83 53283.73 88888.00 2016-01-31 05:28:40.410 031 15425.42 310.79 53283.73 88888.00 2016-01-31 05:28:40.910 031 15425.42 310.70 53283.69 88888.00 2016-01-31 05:28:41.410 031 15425.37 310.66 53283.61 88888.00 2016-01-31 05:28:41.910 031 15425.34 310.62 53283.59 88888.00 2016-01-31 05:28:42.410 031 15425.31 310.61 53283.55 88888.00 2016-01-31 05:28:42.910 031 15425.23 310.64 53283.48 88888.00 2016-01-31 05:28:43.410 031 15425.24 310.64 53283.43 88888.00 2016-01-31 05:28:43.910 031 15425.29 310.64 53283.44 88888.00 2016-01-31 05:28:44.410 031 15425.36 310.62 53283.38 88888.00 2016-01-31 05:28:44.910 031 15425.40 310.60 53283.37 88888.00 2016-01-31 05:28:45.410 031 15425.42 310.61 53283.39 88888.00 2016-01-31 05:28:45.910 031 15425.37 310.58 53283.44 88888.00 2016-01-31 05:28:46.410 031 15425.37 310.60 53283.46 88888.00 2016-01-31 05:28:46.910 031 15425.43 310.61 53283.42 88888.00 2016-01-31 05:28:47.410 031 15425.47 310.58 53283.42 88888.00 2016-01-31 05:28:47.910 031 15425.55 310.56 53283.39 88888.00 2016-01-31 05:28:48.410 031 15425.63 310.55 53283.35 88888.00 2016-01-31 05:28:48.910 031 15425.72 310.55 53283.31 88888.00 2016-01-31 05:28:49.410 031 15425.65 310.49 53283.35 88888.00 2016-01-31 05:28:49.910 031 15425.62 310.45 53283.34 88888.00 2016-01-31 05:28:50.410 031 15425.62 310.46 53283.41 88888.00 2016-01-31 05:28:50.910 031 15425.54 310.46 53283.41 88888.00 2016-01-31 05:28:51.410 031 15425.53 310.49 53283.45 88888.00 2016-01-31 05:28:51.910 031 15425.62 310.53 53283.44 88888.00 2016-01-31 05:28:52.410 031 15425.67 310.47 53283.47 88888.00 2016-01-31 05:28:52.910 031 15425.77 310.44 53283.45 88888.00 2016-01-31 05:28:53.410 031 15425.81 310.43 53283.43 88888.00 2016-01-31 05:28:53.910 031 15425.78 310.44 53283.45 88888.00 2016-01-31 05:28:54.410 031 15425.69 310.48 53283.44 88888.00 2016-01-31 05:28:54.910 031 15425.65 310.48 53283.36 88888.00 2016-01-31 05:28:55.410 031 15425.67 310.48 53283.35 88888.00 2016-01-31 05:28:55.910 031 15425.70 310.52 53283.42 88888.00 2016-01-31 05:28:56.410 031 15425.77 310.51 53283.45 88888.00 2016-01-31 05:28:56.910 031 15425.80 310.46 53283.41 88888.00 2016-01-31 05:28:57.410 031 15425.86 310.45 53283.44 88888.00 2016-01-31 05:28:57.910 031 15425.91 310.44 53283.45 88888.00 2016-01-31 05:28:58.410 031 15425.92 310.42 53283.41 88888.00 2016-01-31 05:28:58.910 031 15425.91 310.44 53283.39 88888.00 2016-01-31 05:28:59.410 031 15425.88 310.43 53283.44 88888.00 2016-01-31 05:28:59.910 031 15425.78 310.44 53283.43 88888.00 2016-01-31 05:29:00.410 031 15425.71 310.51 53283.44 88888.00 2016-01-31 05:29:00.910 031 15425.68 310.52 53283.38 88888.00 2016-01-31 05:29:01.410 031 15425.69 310.56 53283.36 88888.00 2016-01-31 05:29:01.910 031 15425.73 310.60 53283.32 88888.00 2016-01-31 05:29:02.410 031 15425.80 310.60 53283.42 88888.00 2016-01-31 05:29:02.910 031 15425.80 310.60 53283.44 88888.00 2016-01-31 05:29:03.410 031 15425.79 310.64 53283.43 88888.00 2016-01-31 05:29:03.910 031 15425.82 310.64 53283.50 88888.00 2016-01-31 05:29:04.410 031 15425.81 310.56 53283.55 88888.00 2016-01-31 05:29:04.910 031 15425.69 310.60 53283.35 88888.00 2016-01-31 05:29:05.410 031 15425.58 310.72 53283.56 88888.00 2016-01-31 05:29:05.910 031 15425.52 310.78 53283.68 88888.00 2016-01-31 05:29:06.410 031 15425.54 310.81 53283.65 88888.00 2016-01-31 05:29:06.910 031 15425.55 310.90 53283.61 88888.00 2016-01-31 05:29:07.410 031 15425.60 310.91 53283.68 88888.00 2016-01-31 05:29:07.910 031 15425.63 310.91 53283.68 88888.00 2016-01-31 05:29:08.410 031 15425.65 310.89 53283.69 88888.00 2016-01-31 05:29:08.910 031 15425.71 310.88 53283.77 88888.00 2016-01-31 05:29:09.410 031 15425.73 310.92 53283.80 88888.00 2016-01-31 05:29:09.910 031 15425.81 310.90 53283.82 88888.00 2016-01-31 05:29:10.410 031 15425.88 310.89 53283.75 88888.00 2016-01-31 05:29:10.910 031 15425.89 310.91 53283.96 88888.00 2016-01-31 05:29:11.410 031 15425.91 310.91 53284.06 88888.00 2016-01-31 05:29:11.910 031 15426.03 310.89 53284.04 88888.00 2016-01-31 05:29:12.410 031 15426.13 310.95 53284.00 88888.00 2016-01-31 05:29:12.910 031 15426.23 310.99 53283.95 88888.00 2016-01-31 05:29:13.410 031 15426.24 311.00 53283.99 88888.00 2016-01-31 05:29:13.910 031 15426.23 311.04 53284.04 88888.00 2016-01-31 05:29:14.410 031 15426.26 311.09 53284.07 88888.00 2016-01-31 05:29:14.910 031 15426.26 311.17 53284.07 88888.00 2016-01-31 05:29:15.410 031 15426.25 311.15 53284.07 88888.00 2016-01-31 05:29:15.910 031 15426.32 311.13 53284.22 88888.00 2016-01-31 05:29:16.410 031 15426.41 311.21 53284.28 88888.00 2016-01-31 05:29:16.910 031 15426.40 311.31 53284.28 88888.00 2016-01-31 05:29:17.410 031 15426.40 311.35 53284.31 88888.00 2016-01-31 05:29:17.910 031 15426.49 311.33 53284.31 88888.00 2016-01-31 05:29:18.410 031 15426.63 311.32 53284.36 88888.00 2016-01-31 05:29:18.910 031 15426.71 311.34 53284.44 88888.00 2016-01-31 05:29:19.410 031 15426.65 311.43 53284.45 88888.00 2016-01-31 05:29:19.910 031 15426.59 311.55 53284.44 88888.00 2016-01-31 05:29:20.410 031 15426.55 311.58 53284.44 88888.00 2016-01-31 05:29:20.910 031 15426.60 311.56 53284.50 88888.00 2016-01-31 05:29:21.410 031 15426.65 311.55 53284.56 88888.00 2016-01-31 05:29:21.910 031 15426.70 311.56 53284.67 88888.00 2016-01-31 05:29:22.410 031 15426.67 311.64 53284.65 88888.00 2016-01-31 05:29:22.910 031 15426.55 311.68 53284.62 88888.00 2016-01-31 05:29:23.410 031 15426.45 311.67 53284.60 88888.00 2016-01-31 05:29:23.910 031 15426.50 311.68 53284.60 88888.00 2016-01-31 05:29:24.410 031 15426.54 311.69 53284.60 88888.00 2016-01-31 05:29:24.910 031 15426.54 311.69 53284.54 88888.00 2016-01-31 05:29:25.410 031 15426.46 311.74 53284.54 88888.00 2016-01-31 05:29:25.910 031 15426.41 311.77 53284.57 88888.00 2016-01-31 05:29:26.410 031 15426.36 311.84 53284.63 88888.00 2016-01-31 05:29:26.910 031 15426.35 311.86 53284.70 88888.00 2016-01-31 05:29:27.410 031 15426.40 311.86 53284.72 88888.00 2016-01-31 05:29:27.910 031 15426.48 311.87 53284.68 88888.00 2016-01-31 05:29:28.410 031 15426.46 311.91 53284.74 88888.00 2016-01-31 05:29:28.910 031 15426.43 311.94 53284.75 88888.00 2016-01-31 05:29:29.410 031 15426.34 311.95 53284.71 88888.00 2016-01-31 05:29:29.910 031 15426.36 311.98 53284.71 88888.00 2016-01-31 05:29:30.410 031 15426.52 311.98 53284.71 88888.00 2016-01-31 05:29:30.910 031 15426.53 311.98 53284.66 88888.00 2016-01-31 05:29:31.410 031 15426.42 312.09 53284.60 88888.00 2016-01-31 05:29:31.910 031 15426.42 312.12 53284.58 88888.00 2016-01-31 05:29:32.410 031 15426.48 312.09 53284.69 88888.00 2016-01-31 05:29:32.910 031 15426.55 312.11 53284.65 88888.00 2016-01-31 05:29:33.410 031 15426.54 312.16 53284.65 88888.00 2016-01-31 05:29:33.910 031 15426.44 312.20 53284.64 88888.00 2016-01-31 05:29:34.410 031 15426.40 312.25 53284.67 88888.00 2016-01-31 05:29:34.910 031 15426.49 312.21 53284.66 88888.00 2016-01-31 05:29:35.410 031 15426.51 312.26 53284.63 88888.00 2016-01-31 05:29:35.910 031 15426.45 312.30 53284.60 88888.00 2016-01-31 05:29:36.410 031 15426.41 312.27 53284.54 88888.00 2016-01-31 05:29:36.910 031 15426.42 312.21 53284.49 88888.00 2016-01-31 05:29:37.410 031 15426.45 312.25 53284.52 88888.00 2016-01-31 05:29:37.910 031 15426.36 312.35 53284.55 88888.00 2016-01-31 05:29:38.410 031 15426.27 312.39 53284.57 88888.00 2016-01-31 05:29:38.910 031 15426.28 312.34 53284.57 88888.00 2016-01-31 05:29:39.410 031 15426.32 312.34 53284.62 88888.00 2016-01-31 05:29:39.910 031 15426.25 312.41 53284.65 88888.00 2016-01-31 05:29:40.410 031 15426.16 312.45 53284.66 88888.00 2016-01-31 05:29:40.910 031 15426.10 312.47 53284.64 88888.00 2016-01-31 05:29:41.410 031 15426.17 312.41 53284.60 88888.00 2016-01-31 05:29:41.910 031 15426.21 312.41 53284.56 88888.00 2016-01-31 05:29:42.410 031 15426.13 312.43 53284.49 88888.00 2016-01-31 05:29:42.910 031 15426.06 312.42 53284.47 88888.00 2016-01-31 05:29:43.410 031 15426.05 312.35 53284.44 88888.00 2016-01-31 05:29:43.910 031 15426.13 312.29 53284.40 88888.00 2016-01-31 05:29:44.410 031 15426.13 312.38 53284.36 88888.00 2016-01-31 05:29:44.910 031 15426.09 312.42 53284.33 88888.00 2016-01-31 05:29:45.410 031 15426.06 312.37 53284.31 88888.00 2016-01-31 05:29:45.910 031 15426.12 312.35 53284.33 88888.00 2016-01-31 05:29:46.410 031 15426.17 312.30 53284.31 88888.00 2016-01-31 05:29:46.910 031 15426.16 312.29 53284.29 88888.00 2016-01-31 05:29:47.410 031 15426.14 312.35 53284.24 88888.00 2016-01-31 05:29:47.910 031 15426.09 312.34 53284.18 88888.00 2016-01-31 05:29:48.410 031 15426.15 312.26 53284.19 88888.00 2016-01-31 05:29:48.910 031 15426.32 312.22 53284.13 88888.00 2016-01-31 05:29:49.410 031 15426.35 312.18 53284.04 88888.00 2016-01-31 05:29:49.910 031 15426.23 312.19 53283.98 88888.00 2016-01-31 05:29:50.410 031 15426.19 312.17 53283.94 88888.00 2016-01-31 05:29:50.910 031 15426.22 312.11 53283.98 88888.00 2016-01-31 05:29:51.410 031 15426.32 312.04 53283.97 88888.00 2016-01-31 05:29:51.910 031 15426.42 312.04 53283.94 88888.00 2016-01-31 05:29:52.410 031 15426.36 312.05 53283.85 88888.00 2016-01-31 05:29:52.910 031 15426.31 312.08 53283.83 88888.00 2016-01-31 05:29:53.410 031 15426.36 312.07 53283.84 88888.00 2016-01-31 05:29:53.910 031 15426.46 311.98 53283.77 88888.00 2016-01-31 05:29:54.410 031 15426.50 311.98 53283.69 88888.00 2016-01-31 05:35:18.412 031 15430.50 309.75 53256.92 88888.00 2016-01-31 05:35:18.912 031 15417.06 309.77 53269.46 88888.00 2016-01-31 05:35:19.412 031 15415.89 309.83 53270.45 88888.00 2016-01-31 05:35:19.912 031 15415.83 309.88 53270.48 88888.00 2016-01-31 05:35:20.412 031 15415.80 309.91 52883.18 88888.00 2016-01-31 05:35:20.912 031 15415.76 309.97 53153.00 88888.00 2016-01-31 05:35:21.412 031 15415.71 310.01 53257.21 88888.00 2016-01-31 05:35:21.912 031 15415.67 310.02 53269.80 88888.00 2016-01-31 05:35:22.412 031 15415.58 310.08 53270.85 88888.00 2016-01-31 05:35:22.912 031 15415.59 310.11 53270.95 88888.00 2016-01-31 05:35:23.412 031 15415.56 310.12 53270.97 88888.00 2016-01-31 05:35:23.912 031 15415.52 310.12 53270.98 88888.00 2016-01-31 05:35:24.412 031 15415.50 310.18 53270.96 88888.00 2016-01-31 05:35:24.912 031 15415.46 310.21 53270.97 88888.00 2016-01-31 05:35:25.412 031 15415.42 310.26 53270.93 88888.00 2016-01-31 05:35:25.912 031 15415.37 310.30 53270.88 88888.00 2016-01-31 05:35:26.412 031 15415.36 310.38 53270.87 88888.00 2016-01-31 05:35:26.912 031 15415.30 310.42 53270.87 88888.00 2016-01-31 05:35:27.412 031 15415.28 310.44 53270.85 88888.00 2016-01-31 05:35:27.912 031 15415.20 310.44 53270.87 88888.00 2016-01-31 05:35:28.412 031 15415.07 310.45 53270.83 88888.00 2016-01-31 05:35:28.912 031 15415.03 310.45 53270.87 88888.00 2016-01-31 05:35:29.412 031 15415.01 310.46 53270.80 88888.00 2016-01-31 05:35:29.912 031 15414.92 310.48 53270.79 88888.00 2016-01-31 05:35:30.412 031 15414.86 310.51 53270.78 88888.00 2016-01-31 05:35:30.912 031 15414.80 310.53 53270.78 88888.00 2016-01-31 05:35:31.412 031 15414.69 310.56 53270.73 88888.00 2016-01-31 05:35:31.912 031 15414.53 310.61 53270.66 88888.00 2016-01-31 05:35:32.412 031 15414.42 310.56 53270.61 88888.00 2016-01-31 05:35:32.912 031 15414.30 310.55 53270.63 88888.00 2016-01-31 05:35:33.412 031 15414.19 310.56 53270.62 88888.00 2016-01-31 05:35:33.912 031 15414.08 310.54 53270.64 88888.00 2016-01-31 05:35:34.412 031 15413.98 310.55 53270.62 88888.00 2016-01-31 05:35:34.912 031 15413.88 310.60 53270.56 88888.00 2016-01-31 05:35:35.412 031 15413.90 310.58 53270.53 88888.00 2016-01-31 05:35:35.912 031 15413.84 310.56 53270.54 88888.00 2016-01-31 05:35:36.412 031 15413.72 310.57 53270.44 88888.00 2016-01-31 05:35:36.912 031 15413.58 310.56 53270.42 88888.00 2016-01-31 05:35:37.412 031 15413.49 310.55 53270.27 88888.00 2016-01-31 05:35:37.912 031 15413.43 310.58 53270.18 88888.00 2016-01-31 05:35:38.412 031 15413.41 310.56 53270.15 88888.00 2016-01-31 05:35:38.912 031 15413.35 310.54 53270.19 88888.00 2016-01-31 05:35:39.412 031 15413.37 310.60 53270.14 88888.00 2016-01-31 05:35:39.912 031 15413.35 310.63 53270.09 88888.00 2016-01-31 05:35:40.412 031 15413.32 310.64 53270.07 88888.00 2016-01-31 05:35:40.912 031 15413.30 310.65 53270.00 88888.00 2016-01-31 05:35:41.412 031 15413.29 310.69 53269.94 88888.00 2016-01-31 05:35:41.912 031 15413.23 310.69 53269.93 88888.00 2016-01-31 05:35:42.412 031 15413.17 310.70 53269.93 88888.00 2016-01-31 05:35:42.912 031 15413.15 310.70 53269.91 88888.00 2016-01-31 05:35:43.412 031 15413.17 310.72 53269.80 88888.00 2016-01-31 05:35:43.912 031 15413.20 310.77 53269.78 88888.00 2016-01-31 05:35:44.412 031 15413.21 310.74 53269.76 88888.00 2016-01-31 05:35:44.912 031 15413.16 310.74 53269.72 88888.00 2016-01-31 05:35:45.412 031 15413.14 310.73 53269.68 88888.00 2016-01-31 05:35:45.912 031 15413.19 310.71 53269.60 88888.00 2016-01-31 05:35:46.412 031 15413.23 310.75 53269.58 88888.00 2016-01-31 05:35:46.912 031 15413.22 310.78 53269.50 88888.00 2016-01-31 05:35:47.412 031 15413.19 310.80 53269.46 88888.00 2016-01-31 05:35:47.912 031 15413.13 310.81 53269.47 88888.00 2016-01-31 05:35:48.412 031 15413.14 310.81 53269.45 88888.00 2016-01-31 05:35:48.912 031 15413.19 310.82 53269.37 88888.00 2016-01-31 05:35:49.412 031 15413.23 310.83 53269.32 88888.00 2016-01-31 05:35:49.912 031 15413.30 310.89 53269.28 88888.00 2016-01-31 05:35:50.412 031 15413.28 310.89 53269.22 88888.00 2016-01-31 05:35:50.912 031 15413.32 310.88 53269.24 88888.00 2016-01-31 05:35:51.412 031 15413.39 310.86 53269.24 88888.00 2016-01-31 05:35:51.912 031 15413.41 310.90 53269.24 88888.00 2016-01-31 05:35:52.412 031 15413.41 310.91 53269.17 88888.00 2016-01-31 05:35:52.912 031 15413.44 310.95 53269.16 88888.00 2016-01-31 05:35:53.412 031 15413.49 310.95 53269.17 88888.00 2016-01-31 05:35:53.912 031 15413.53 310.95 53269.17 88888.00 2016-01-31 05:35:54.412 031 15413.54 310.97 53269.15 88888.00 2016-01-31 05:35:54.912 031 15413.57 310.97 53269.10 88888.00 2016-01-31 05:35:55.412 031 15413.59 310.96 53268.99 88888.00 2016-01-31 05:35:55.912 031 15413.66 310.96 53268.96 88888.00 2016-01-31 05:35:56.412 031 15413.74 310.96 53268.97 88888.00 2016-01-31 05:35:56.912 031 15413.79 310.99 53268.96 88888.00 2016-01-31 05:35:57.412 031 15413.80 311.05 53268.96 88888.00 2016-01-31 05:35:57.912 031 15413.88 311.03 53269.00 88888.00 2016-01-31 05:35:58.412 031 15413.90 311.03 53269.01 88888.00 2016-01-31 05:35:58.912 031 15413.98 311.05 53269.03 88888.00 2016-01-31 05:35:59.412 031 15414.01 311.09 53269.06 88888.00 2016-01-31 05:35:59.912 031 15414.05 311.12 53269.08 88888.00 2016-01-31 05:36:00.412 031 15414.13 311.08 53269.06 88888.00 2016-01-31 05:36:00.912 031 15414.20 311.07 53269.01 88888.00 2016-01-31 05:36:01.412 031 15414.28 311.12 53268.95 88888.00 2016-01-31 05:36:01.912 031 15414.34 311.12 53268.91 88888.00 2016-01-31 05:36:02.412 031 15414.42 311.16 53268.96 88888.00 2016-01-31 05:36:02.912 031 15414.50 311.23 53269.01 88888.00 2016-01-31 05:36:03.412 031 15414.56 311.22 53269.00 88888.00 2016-01-31 05:36:03.912 031 15414.62 311.22 53268.97 88888.00 2016-01-31 05:36:04.412 031 15414.68 311.24 53269.01 88888.00 2016-01-31 05:36:04.912 031 15414.73 311.25 53269.00 88888.00 2016-01-31 05:36:05.412 031 15414.78 311.26 53269.01 88888.00 2016-01-31 05:36:05.912 031 15414.80 311.29 53269.01 88888.00 2016-01-31 05:36:06.412 031 15414.76 311.30 53269.08 88888.00 2016-01-31 05:36:06.912 031 15414.75 311.33 53269.08 88888.00 2016-01-31 05:36:07.412 031 15414.83 311.41 53269.05 88888.00 2016-01-31 05:36:07.912 031 15414.91 311.44 53269.00 88888.00 2016-01-31 05:36:08.412 031 15414.93 311.42 53268.98 88888.00 2016-01-31 05:36:08.912 031 15414.94 311.40 53269.08 88888.00 2016-01-31 05:36:09.412 031 15414.94 311.38 53269.10 88888.00 2016-01-31 05:36:09.912 031 15415.00 311.36 53269.12 88888.00 2016-01-31 05:36:10.412 031 15414.97 311.44 53269.16 88888.00 2016-01-31 05:36:10.912 031 15414.97 311.42 53269.13 88888.00 2016-01-31 05:36:11.412 031 15414.95 311.42 53269.10 88888.00 2016-01-31 05:36:11.912 031 15414.96 311.39 53269.18 88888.00 2016-01-31 05:36:12.412 031 15414.97 311.41 53269.15 88888.00 2016-01-31 05:36:12.912 031 15414.98 311.41 53269.19 88888.00 2016-01-31 05:36:13.412 031 15415.01 311.46 53269.13 88888.00 2016-01-31 05:36:13.912 031 15414.93 311.49 53269.14 88888.00 2016-01-31 05:36:14.412 031 15414.93 311.55 53269.10 88888.00 2016-01-31 05:36:14.912 031 15414.94 311.56 53269.13 88888.00 2016-01-31 05:36:15.412 031 15414.98 311.53 53269.16 88888.00 2016-01-31 05:36:15.912 031 15415.04 311.58 53269.20 88888.00 2016-01-31 05:36:16.412 031 15415.09 311.61 53269.18 88888.00 2016-01-31 05:36:16.912 031 15415.04 311.61 53269.17 88888.00 2016-01-31 05:36:17.412 031 15415.01 311.64 53269.13 88888.00 2016-01-31 05:36:17.912 031 15415.04 311.67 53269.21 88888.00 2016-01-31 05:36:18.412 031 15415.09 311.67 53269.23 88888.00 2016-01-31 05:36:18.912 031 15415.10 311.74 53269.30 88888.00 2016-01-31 05:36:19.412 031 15415.13 311.75 53269.34 88888.00 2016-01-31 05:36:19.912 031 15415.21 311.79 53269.25 88888.00 2016-01-31 05:36:20.412 031 15415.32 311.83 53269.20 88888.00 2016-01-31 05:36:20.912 031 15415.36 311.81 53269.21 88888.00 2016-01-31 05:36:21.412 031 15415.46 311.83 53269.19 88888.00 2016-01-31 05:36:21.912 031 15415.54 311.87 53269.21 88888.00 2016-01-31 05:36:22.412 031 15415.60 311.92 53269.31 88888.00 2016-01-31 05:36:22.912 031 15415.57 311.92 53269.27 88888.00 2016-01-31 05:36:23.412 031 15415.60 311.94 53269.27 88888.00 2016-01-31 05:36:23.912 031 15415.68 311.99 53269.34 88888.00 2016-01-31 05:36:24.412 031 15415.71 312.02 53269.35 88888.00 2016-01-31 05:36:24.912 031 15415.75 311.99 53269.31 88888.00 2016-01-31 05:36:25.412 031 15415.74 311.96 53269.28 88888.00 2016-01-31 05:36:25.912 031 15415.83 311.96 53269.23 88888.00 2016-01-31 05:36:26.412 031 15415.85 311.99 53269.21 88888.00 2016-01-31 05:36:26.912 031 15415.80 312.03 53269.19 88888.00 2016-01-31 05:36:27.412 031 15415.80 312.05 53269.15 88888.00 2016-01-31 05:36:27.912 031 15415.82 312.07 53269.17 88888.00 2016-01-31 05:36:28.412 031 15415.84 312.10 53269.21 88888.00 2016-01-31 05:36:28.912 031 15415.87 312.15 53269.21 88888.00 2016-01-31 05:36:29.412 031 15415.85 312.19 53269.25 88888.00 2016-01-31 05:36:29.912 031 15415.82 312.17 53269.31 88888.00 2016-01-31 05:36:30.412 031 15415.84 312.19 53269.23 88888.00 2016-01-31 05:36:30.912 031 15415.80 312.19 53269.21 88888.00 2016-01-31 05:36:31.412 031 15415.79 312.21 53269.24 88888.00 2016-01-31 05:36:31.912 031 15415.78 312.22 53269.25 88888.00 2016-01-31 05:36:32.412 031 15415.77 312.21 53269.22 88888.00 2016-01-31 05:36:32.912 031 15415.71 312.24 53269.23 88888.00 2016-01-31 05:36:33.412 031 15415.65 312.21 53269.25 88888.00 2016-01-31 05:36:33.912 031 15415.57 312.18 53269.22 88888.00 2016-01-31 05:36:34.412 031 15415.50 312.21 53269.22 88888.00 2016-01-31 05:36:34.912 031 15415.48 312.25 53269.21 88888.00 2016-01-31 05:36:35.412 031 15415.45 312.25 53269.23 88888.00 2016-01-31 05:36:35.912 031 15415.41 312.26 53269.20 88888.00 2016-01-31 05:36:36.412 031 15415.36 312.25 53269.13 88888.00 2016-01-31 05:36:36.912 031 15415.31 312.22 53269.15 88888.00 2016-01-31 05:36:37.412 031 15415.22 312.21 53269.18 88888.00 2016-01-31 05:36:37.912 031 15415.12 312.24 53269.08 88888.00 2016-01-31 05:36:38.412 031 15415.07 312.27 53268.99 88888.00 2016-01-31 05:36:38.912 031 15415.05 312.31 53269.00 88888.00 2016-01-31 05:36:39.412 031 15415.02 312.33 53269.14 88888.00 2016-01-31 05:36:39.912 031 15415.03 312.30 53269.13 88888.00 2016-01-31 05:36:40.412 031 15414.95 312.31 53269.06 88888.00 2016-01-31 05:36:40.912 031 15414.88 312.30 53269.06 88888.00 2016-01-31 05:36:41.412 031 15414.80 312.33 53269.06 88888.00 2016-01-31 05:36:41.912 031 15414.77 312.27 53269.00 88888.00 2016-01-31 05:36:42.412 031 15414.71 312.26 53268.99 88888.00 2016-01-31 05:36:42.912 031 15414.64 312.28 53269.02 88888.00 2016-01-31 05:36:43.412 031 15414.59 312.29 53268.92 88888.00 2016-01-31 05:36:43.912 031 15414.47 312.26 53268.87 88888.00 2016-01-31 05:36:44.412 031 15414.34 312.21 53268.84 88888.00 2016-01-31 05:36:44.912 031 15414.28 312.12 53268.82 88888.00 2016-01-31 05:36:45.412 031 15414.24 312.13 53268.79 88888.00 2016-01-31 05:36:45.912 031 15414.21 312.11 53268.73 88888.00 2016-01-31 05:36:46.412 031 15414.07 312.07 53268.71 88888.00 2016-01-31 05:36:46.912 031 15414.05 312.05 53268.71 88888.00 2016-01-31 05:36:47.412 031 15413.95 312.05 53268.62 88888.00 2016-01-31 05:36:47.912 031 15413.94 312.07 53268.57 88888.00 2016-01-31 05:36:48.412 031 15413.93 312.07 53268.59 88888.00 2016-01-31 05:36:48.912 031 15413.89 312.05 53268.56 88888.00 2016-01-31 05:36:49.412 031 15413.85 312.05 53268.53 88888.00 2016-01-31 05:36:49.912 031 15413.78 312.01 53268.43 88888.00 2016-01-31 05:36:50.412 031 15413.71 312.03 53268.42 88888.00 2016-01-31 05:36:50.912 031 15413.63 312.11 53268.41 88888.00 2016-01-31 05:36:51.412 031 15413.57 312.11 53268.37 88888.00 2016-01-31 05:36:51.912 031 15413.51 312.11 53268.31 88888.00 2016-01-31 05:36:52.412 031 15413.51 312.11 53268.32 88888.00 2016-01-31 05:36:52.912 031 15413.46 312.07 53268.33 88888.00 2016-01-31 05:36:53.412 031 15413.44 312.03 53268.29 88888.00 2016-01-31 05:36:53.912 031 15413.42 312.05 53268.24 88888.00 2016-01-31 05:36:54.412 031 15413.38 312.07 53268.19 88888.00 2016-01-31 05:36:54.912 031 15413.37 312.10 53268.18 88888.00 2016-01-31 05:36:55.412 031 15413.37 312.09 53268.15 88888.00 2016-01-31 05:36:55.912 031 15413.33 312.10 53268.07 88888.00 2016-01-31 05:36:56.412 031 15413.37 312.10 53268.04 88888.00 2016-01-31 05:36:56.912 031 15413.42 312.11 53268.02 88888.00 2016-01-31 05:36:57.412 031 15413.38 312.12 53268.03 88888.00 2016-01-31 05:36:57.912 031 15413.30 312.16 53268.11 88888.00 2016-01-31 05:36:58.412 031 15413.20 312.17 53268.03 88888.00 2016-01-31 05:36:58.912 031 15413.21 312.18 53268.01 88888.00 2016-01-31 05:36:59.412 031 15413.25 312.15 53268.04 88888.00 2016-01-31 05:36:59.912 031 15413.29 312.17 53267.99 88888.00 2016-01-31 05:37:00.412 031 15413.28 312.18 53267.94 88888.00 2016-01-31 05:37:00.912 031 15413.28 312.17 53267.91 88888.00 2016-01-31 05:37:01.412 031 15413.28 312.13 53267.86 88888.00 2016-01-31 05:37:01.912 031 15413.26 312.16 53267.86 88888.00 2016-01-31 05:37:02.412 031 15413.23 312.17 53267.78 88888.00 2016-01-31 05:37:02.912 031 15413.28 312.16 53267.77 88888.00 2016-01-31 05:37:03.412 031 15413.28 312.21 53267.80 88888.00 2016-01-31 05:37:03.912 031 15413.24 312.29 53267.78 88888.00 2016-01-31 05:37:04.412 031 15413.19 312.28 53267.78 88888.00 2016-01-31 05:37:04.912 031 15413.17 312.25 53267.81 88888.00 2016-01-31 05:37:05.412 031 15413.19 312.25 53267.79 88888.00 2016-01-31 05:37:05.912 031 15413.17 312.25 53267.82 88888.00 2016-01-31 05:37:06.412 031 15413.22 312.26 53267.79 88888.00 2016-01-31 05:37:06.912 031 15413.17 312.28 53267.64 88888.00 2016-01-31 05:37:07.412 031 15413.13 312.29 53267.60 88888.00 2016-01-31 05:37:07.912 031 15413.19 312.30 53267.64 88888.00 2016-01-31 05:37:08.412 031 15413.16 312.28 53267.66 88888.00 2016-01-31 05:37:08.912 031 15413.08 312.27 53267.53 88888.00 2016-01-31 05:37:09.412 031 15413.08 312.28 53267.52 88888.00 2016-01-31 05:37:09.912 031 15412.98 312.35 53267.55 88888.00 2016-01-31 05:37:10.412 031 15412.96 312.33 53267.54 88888.00 2016-01-31 05:37:10.912 031 15412.93 312.28 53267.50 88888.00 2016-01-31 05:37:11.412 031 15412.89 312.31 53267.50 88888.00 2016-01-31 05:37:11.912 031 15412.87 312.33 53267.44 88888.00 2016-01-31 05:37:12.412 031 15412.84 312.25 53267.40 88888.00 2016-01-31 05:37:12.912 031 15412.80 312.27 53267.34 88888.00 2016-01-31 05:37:13.412 031 15412.77 312.26 53267.33 88888.00 2016-01-31 05:37:13.912 031 15412.66 312.26 53267.34 88888.00 2016-01-31 05:37:14.412 031 15412.62 312.24 53267.29 88888.00 2016-01-31 05:37:14.912 031 15412.57 312.26 53267.22 88888.00 2016-01-31 05:37:15.412 031 15412.49 312.27 53267.26 88888.00 2016-01-31 05:37:15.912 031 15412.49 312.30 53267.23 88888.00 2016-01-31 05:37:16.412 031 15412.49 312.29 53267.20 88888.00 2016-01-31 05:37:16.912 031 15412.42 312.24 53267.21 88888.00 2016-01-31 05:37:17.412 031 15412.34 312.16 53267.17 88888.00 2016-01-31 05:37:17.912 031 15412.24 312.17 53267.13 88888.00 2016-01-31 05:37:18.412 031 15412.15 312.19 53267.12 88888.00 2016-01-31 05:37:18.912 031 15412.17 312.18 53267.10 88888.00 2016-01-31 05:37:19.412 031 15412.17 312.20 53267.05 88888.00 2016-01-31 05:37:19.912 031 15412.11 312.22 53267.00 88888.00 2016-01-31 05:37:20.412 031 15412.12 312.22 53266.91 88888.00 2016-01-31 05:37:20.912 031 15412.07 312.18 53266.88 88888.00 2016-01-31 05:37:21.412 031 15412.05 312.16 53266.86 88888.00 2016-01-31 05:37:21.912 031 15412.02 312.13 53266.85 88888.00 2016-01-31 05:37:22.412 031 15411.96 312.16 53266.84 88888.00 2016-01-31 05:37:22.912 031 15411.93 312.15 53266.75 88888.00 2016-01-31 05:37:23.412 031 15411.88 312.16 53266.70 88888.00 2016-01-31 05:37:23.912 031 15411.78 312.12 53266.66 88888.00 2016-01-31 05:37:24.412 031 15411.72 312.15 53266.62 88888.00 2016-01-31 05:37:24.912 031 15411.68 312.15 53266.55 88888.00 2016-01-31 05:37:25.412 031 15411.66 312.09 53266.56 88888.00 2016-01-31 05:37:25.912 031 15411.57 312.07 53266.46 88888.00 2016-01-31 05:37:26.412 031 15411.48 312.10 53266.45 88888.00 2016-01-31 05:37:26.912 031 15411.41 312.13 53266.41 88888.00 2016-01-31 05:37:27.412 031 15411.33 312.13 53266.35 88888.00 2016-01-31 05:37:27.912 031 15411.29 312.09 53266.35 88888.00 2016-01-31 05:37:28.412 031 15411.25 312.02 53266.36 88888.00 2016-01-31 05:37:28.912 031 15411.22 311.94 53266.30 88888.00 2016-01-31 05:37:29.412 031 15411.15 311.94 53266.21 88888.00 2016-01-31 05:37:29.912 031 15411.07 311.98 53266.23 88888.00 2016-01-31 05:37:30.412 031 15411.05 311.98 53266.22 88888.00 2016-01-31 05:37:30.912 031 15411.02 312.00 53266.17 88888.00 2016-01-31 05:37:31.412 031 15410.97 311.99 53266.10 88888.00 2016-01-31 05:37:31.912 031 15410.91 311.99 53266.03 88888.00 2016-01-31 05:37:32.412 031 15410.89 311.98 53266.03 88888.00 2016-01-31 05:37:32.912 031 15410.81 311.95 53265.99 88888.00 2016-01-31 05:37:33.412 031 15410.77 311.91 53265.96 88888.00 2016-01-31 05:37:33.912 031 15410.72 311.93 53265.96 88888.00 2016-01-31 05:37:34.412 031 15410.68 311.94 53265.93 88888.00 2016-01-31 05:37:34.912 031 15410.63 311.94 53265.97 88888.00 2016-01-31 05:37:35.412 031 15410.57 311.94 53265.95 88888.00 2016-01-31 05:37:35.912 031 15410.50 311.91 53265.96 88888.00 2016-01-31 05:37:36.412 031 15410.48 311.91 53265.93 88888.00 2016-01-31 05:37:36.912 031 15410.50 311.94 53265.90 88888.00 2016-01-31 05:37:37.412 031 15410.44 311.96 53265.89 88888.00 2016-01-31 05:37:37.912 031 15410.36 311.95 53265.76 88888.00 2016-01-31 05:37:38.412 031 15410.34 311.96 53265.73 88888.00 2016-01-31 05:37:38.912 031 15410.26 311.95 53265.69 88888.00 2016-01-31 05:37:39.412 031 15410.22 311.96 53265.64 88888.00 2016-01-31 05:37:39.912 031 15410.21 311.96 53265.71 88888.00 2016-01-31 05:37:40.412 031 15410.16 312.01 53265.73 88888.00 2016-01-31 05:37:40.912 031 15410.12 311.99 53265.72 88888.00 2016-01-31 05:37:41.412 031 15410.05 312.00 53265.74 88888.00 2016-01-31 05:37:41.912 031 15410.04 312.01 53265.75 88888.00 2016-01-31 05:37:42.412 031 15410.07 312.00 53265.71 88888.00 2016-01-31 05:37:42.912 031 15410.05 312.07 53265.64 88888.00 2016-01-31 05:37:43.412 031 15409.97 312.12 53265.60 88888.00 2016-01-31 05:37:43.912 031 15409.97 312.11 53265.59 88888.00 2016-01-31 05:37:44.412 031 15409.89 312.08 53265.59 88888.00 2016-01-31 05:37:44.912 031 15409.90 312.10 53265.61 88888.00 2016-01-31 05:37:45.412 031 15409.90 312.13 53265.60 88888.00 2016-01-31 05:37:45.912 031 15409.95 312.12 53265.60 88888.00 2016-01-31 05:37:46.412 031 15409.97 312.18 53265.59 88888.00 2016-01-31 05:37:46.912 031 15409.96 312.25 53265.63 88888.00 2016-01-31 05:37:47.412 031 15409.98 312.29 53265.65 88888.00 2016-01-31 05:37:47.912 031 15409.96 312.31 53265.67 88888.00 2016-01-31 05:37:48.412 031 15409.95 312.33 53265.59 88888.00 2016-01-31 05:37:48.912 031 15409.95 312.31 53265.59 88888.00 2016-01-31 05:37:49.412 031 15409.95 312.33 53265.53 88888.00 2016-01-31 05:37:49.912 031 15409.91 312.29 53265.45 88888.00 2016-01-31 05:37:50.412 031 15409.91 312.33 53265.53 88888.00 2016-01-31 05:37:50.912 031 15409.88 312.37 53265.54 88888.00 2016-01-31 05:37:51.412 031 15409.88 312.43 53265.48 88888.00 2016-01-31 05:37:51.912 031 15409.87 312.45 53265.41 88888.00 2016-01-31 05:37:52.412 031 15409.86 312.41 53265.47 88888.00 2016-01-31 05:37:52.912 031 15409.90 312.43 53265.53 88888.00 2016-01-31 05:37:53.412 031 15409.83 312.38 53265.53 88888.00 2016-01-31 05:37:53.912 031 15409.80 312.39 53265.58 88888.00 2016-01-31 05:37:54.412 031 15409.80 312.43 53265.52 88888.00 2016-01-31 05:37:54.912 031 15409.77 312.39 53265.47 88888.00 2016-01-31 05:37:55.412 031 15409.79 312.43 53265.47 88888.00 2016-01-31 05:37:55.912 031 15409.78 312.44 53265.42 88888.00 2016-01-31 05:37:56.412 031 15409.72 312.41 53265.39 88888.00 2016-01-31 05:37:56.912 031 15409.72 312.41 53265.36 88888.00 2016-01-31 05:37:57.412 031 15409.76 312.38 53265.32 88888.00 2016-01-31 05:37:57.912 031 15409.74 312.37 53265.27 88888.00 2016-01-31 05:37:58.412 031 15409.72 312.38 53265.27 88888.00 2016-01-31 05:37:58.912 031 15409.64 312.38 53265.25 88888.00 2016-01-31 05:37:59.412 031 15409.61 312.39 53265.23 88888.00 2016-01-31 05:37:59.912 031 15409.61 312.41 53265.31 88888.00 2016-01-31 05:38:00.412 031 15409.54 312.36 53265.29 88888.00 2016-01-31 05:38:00.912 031 15409.50 312.43 53265.15 88888.00 2016-01-31 05:38:01.412 031 15409.46 312.47 53265.10 88888.00 2016-01-31 05:38:01.912 031 15409.41 312.45 53265.12 88888.00 2016-01-31 05:38:02.412 031 15409.41 312.47 53265.07 88888.00 2016-01-31 05:38:02.912 031 15409.35 312.48 53265.07 88888.00 2016-01-31 05:38:03.412 031 15409.34 312.46 53265.12 88888.00 2016-01-31 05:38:03.912 031 15409.28 312.47 53265.12 88888.00 2016-01-31 05:38:04.412 031 15409.25 312.50 53265.14 88888.00 2016-01-31 05:38:04.912 031 15409.19 312.50 53265.03 88888.00 2016-01-31 05:38:05.412 031 15409.19 312.44 53265.03 88888.00 2016-01-31 05:38:05.912 031 15409.17 312.43 53265.12 88888.00 2016-01-31 05:38:06.412 031 15409.06 312.44 53265.10 88888.00 2016-01-31 05:38:06.912 031 15408.98 312.44 53265.00 88888.00 2016-01-31 05:38:07.412 031 15408.91 312.46 53264.94 88888.00 2016-01-31 05:38:07.912 031 15408.86 312.46 53264.98 88888.00 2016-01-31 05:38:08.412 031 15408.80 312.46 53264.92 88888.00 2016-01-31 05:38:08.912 031 15408.72 312.51 53264.89 88888.00 2016-01-31 05:38:09.412 031 15408.71 312.48 53264.91 88888.00 2016-01-31 05:38:09.912 031 15408.70 312.41 53264.92 88888.00 2016-01-31 05:38:10.412 031 15408.60 312.43 53264.93 88888.00 2016-01-31 05:38:10.912 031 15408.58 312.44 53264.83 88888.00 2016-01-31 05:38:11.412 031 15408.54 312.46 53264.79 88888.00 2016-01-31 05:38:11.912 031 15408.50 312.50 53264.75 88888.00 2016-01-31 05:38:12.412 031 15408.46 312.52 53264.73 88888.00 2016-01-31 05:38:12.912 031 15408.37 312.50 53264.69 88888.00 2016-01-31 05:38:13.412 031 15408.27 312.51 53264.62 88888.00 2016-01-31 05:38:13.912 031 15408.17 312.51 53264.59 88888.00 2016-01-31 05:38:14.412 031 15408.18 312.52 53264.53 88888.00 2016-01-31 05:38:14.912 031 15408.19 312.46 53264.49 88888.00 2016-01-31 05:38:15.412 031 15408.13 312.44 53264.49 88888.00 2016-01-31 05:38:15.912 031 15408.13 312.43 53264.52 88888.00 2016-01-31 05:38:16.412 031 15408.11 312.45 53264.53 88888.00 2016-01-31 05:38:16.912 031 15408.02 312.46 53264.54 88888.00 2016-01-31 05:38:17.412 031 15408.00 312.44 53264.48 88888.00 2016-01-31 05:38:17.912 031 15408.00 312.43 53264.46 88888.00 2016-01-31 05:38:18.412 031 15407.96 312.45 53264.43 88888.00 2016-01-31 05:38:18.912 031 15407.88 312.44 53264.30 88888.00 2016-01-31 05:38:19.412 031 15407.93 312.42 53264.24 88888.00 2016-01-31 05:38:19.912 031 15407.95 312.44 53264.22 88888.00 2016-01-31 05:38:20.412 031 15407.95 312.46 53264.22 88888.00 2016-01-31 05:38:20.912 031 15407.88 312.50 53264.19 88888.00 2016-01-31 05:38:21.412 031 15407.86 312.46 53264.13 88888.00 2016-01-31 05:38:21.912 031 15407.89 312.44 53264.15 88888.00 2016-01-31 05:38:22.412 031 15407.89 312.51 53264.20 88888.00 2016-01-31 05:38:22.912 031 15407.84 312.52 53264.19 88888.00 2016-01-31 05:38:23.412 031 15407.87 312.47 53264.26 88888.00 2016-01-31 05:38:23.912 031 15407.92 312.56 53264.29 88888.00 2016-01-31 05:38:24.412 031 15407.91 312.59 53264.23 88888.00 2016-01-31 05:38:24.912 031 15407.90 312.53 53264.14 88888.00 2016-01-31 05:38:25.412 031 15407.88 312.51 53264.06 88888.00 2016-01-31 05:38:25.912 031 15407.92 312.54 53264.08 88888.00 2016-01-31 05:38:26.412 031 15407.87 312.59 53264.06 88888.00 2016-01-31 05:38:26.912 031 15407.87 312.61 53264.02 88888.00 2016-01-31 05:38:27.412 031 15407.87 312.63 53264.03 88888.00 2016-01-31 05:38:27.912 031 15407.89 312.63 53263.97 88888.00 2016-01-31 05:38:28.412 031 15407.87 312.64 53263.96 88888.00 2016-01-31 05:38:28.912 031 15407.83 312.65 53263.99 88888.00 2016-01-31 05:38:29.412 031 15407.83 312.65 53264.03 88888.00 2016-01-31 05:38:29.912 031 15407.81 312.67 53264.03 88888.00 2016-01-31 05:38:30.412 031 15407.84 312.65 53263.98 88888.00 2016-01-31 05:38:30.912 031 15407.86 312.69 53263.97 88888.00 2016-01-31 05:38:31.412 031 15407.86 312.76 53263.96 88888.00 2016-01-31 05:38:31.912 031 15407.87 312.72 53263.95 88888.00 2016-01-31 05:38:32.412 031 15407.84 312.74 53263.93 88888.00 2016-01-31 05:38:32.912 031 15407.87 312.72 53263.96 88888.00 2016-01-31 05:38:33.412 031 15407.88 312.78 53263.92 88888.00 2016-01-31 05:38:33.912 031 15407.89 312.82 53263.90 88888.00 2016-01-31 05:38:34.412 031 15407.87 312.82 53263.98 88888.00 2016-01-31 05:38:34.912 031 15407.98 312.84 53264.03 88888.00 2016-01-31 05:38:35.412 031 15407.96 312.80 53264.03 88888.00 2016-01-31 05:38:35.912 031 15407.92 312.78 53264.00 88888.00 2016-01-31 05:38:36.412 031 15407.89 312.87 53263.98 88888.00 2016-01-31 05:38:36.912 031 15407.91 312.93 53263.99 88888.00 2016-01-31 05:38:37.412 031 15407.91 312.88 53263.96 88888.00 2016-01-31 05:38:37.912 031 15407.92 312.93 53263.93 88888.00 2016-01-31 05:38:38.412 031 15407.92 312.95 53263.92 88888.00 2016-01-31 05:38:38.912 031 15407.92 313.04 53263.90 88888.00 2016-01-31 05:38:39.412 031 15407.95 313.06 53263.90 88888.00 2016-01-31 05:38:39.912 031 15407.96 313.08 53263.90 88888.00 2016-01-31 05:38:40.412 031 15408.04 313.07 53263.94 88888.00 2016-01-31 05:38:40.912 031 15408.06 313.07 53263.99 88888.00 2016-01-31 05:38:41.412 031 15408.10 313.14 53263.96 88888.00 2016-01-31 05:38:41.912 031 15408.16 313.21 53263.95 88888.00 2016-01-31 05:38:42.412 031 15408.10 313.21 53264.02 88888.00 2016-01-31 05:38:42.912 031 15408.13 313.22 53264.04 88888.00 2016-01-31 05:38:43.412 031 15408.13 313.21 53263.96 88888.00 2016-01-31 05:38:43.912 031 15408.16 313.23 53263.90 88888.00 2016-01-31 05:38:44.412 031 15408.16 313.25 53263.94 88888.00 2016-01-31 05:38:44.912 031 15408.18 313.30 53263.95 88888.00 2016-01-31 05:38:45.412 031 15408.19 313.34 53263.98 88888.00 2016-01-31 05:38:45.912 031 15408.20 313.37 53264.00 88888.00 2016-01-31 05:38:46.412 031 15408.16 313.45 53263.99 88888.00 2016-01-31 05:38:46.912 031 15408.17 313.47 53263.99 88888.00 2016-01-31 05:38:47.412 031 15408.22 313.47 53263.98 88888.00 2016-01-31 05:38:47.912 031 15408.25 313.49 53264.00 88888.00 2016-01-31 05:38:48.412 031 15408.20 313.57 53264.01 88888.00 2016-01-31 05:38:48.912 031 15408.19 313.58 53263.99 88888.00 2016-01-31 05:38:49.412 031 15408.20 313.60 53263.99 88888.00 2016-01-31 05:38:49.912 031 15408.19 313.63 53263.94 88888.00 2016-01-31 05:38:50.412 031 15408.18 313.64 53263.95 88888.00 2016-01-31 05:38:50.912 031 15408.13 313.69 53263.97 88888.00 2016-01-31 05:38:51.412 031 15408.15 313.82 53263.96 88888.00 2016-01-31 05:38:51.912 031 15408.18 313.86 53264.04 88888.00 2016-01-31 05:38:52.412 031 15408.19 313.88 53264.06 88888.00 2016-01-31 05:38:52.912 031 15408.22 313.88 53264.07 88888.00 2016-01-31 05:38:53.412 031 15408.26 313.93 53264.10 88888.00 2016-01-31 05:38:53.912 031 15408.27 313.97 53264.11 88888.00 2016-01-31 05:38:54.412 031 15408.23 314.05 53264.13 88888.00 2016-01-31 05:38:54.912 031 15408.22 314.08 53264.15 88888.00 2016-01-31 05:38:55.412 031 15408.23 314.07 53264.06 88888.00 2016-01-31 05:38:55.912 031 15408.23 314.10 53263.98 88888.00 2016-01-31 05:38:56.412 031 15408.23 314.15 53263.95 88888.00 2016-01-31 05:38:56.912 031 15408.20 314.19 53263.93 88888.00 2016-01-31 05:38:57.412 031 15408.18 314.25 53264.02 88888.00 2016-01-31 05:38:57.912 031 15408.17 314.27 53264.09 88888.00 2016-01-31 05:38:58.412 031 15408.18 314.33 53264.09 88888.00 2016-01-31 05:38:58.912 031 15408.19 314.33 53264.10 88888.00 2016-01-31 05:38:59.412 031 15408.24 314.29 53264.12 88888.00 2016-01-31 05:38:59.912 031 15408.25 314.33 53264.06 88888.00 2016-01-31 05:39:00.412 031 15408.23 314.34 53264.07 88888.00 2016-01-31 05:39:00.912 031 15408.20 314.36 53264.06 88888.00 2016-01-31 05:39:01.412 031 15408.22 314.38 53264.04 88888.00 2016-01-31 05:39:01.912 031 15408.23 314.43 53263.99 88888.00 2016-01-31 05:39:02.412 031 15408.23 314.45 53263.98 88888.00 2016-01-31 05:39:02.912 031 15408.24 314.47 53263.98 88888.00 2016-01-31 05:39:03.412 031 15408.24 314.53 53263.94 88888.00 2016-01-31 05:39:03.912 031 15408.26 314.54 53263.90 88888.00 2016-01-31 05:39:04.412 031 15408.25 314.58 53263.90 88888.00 2016-01-31 05:39:04.912 031 15408.20 314.60 53263.87 88888.00 2016-01-31 05:39:05.412 031 15408.25 314.66 53263.87 88888.00 2016-01-31 05:39:05.912 031 15408.34 314.69 53263.87 88888.00 2016-01-31 05:39:06.412 031 15408.35 314.72 53263.88 88888.00 2016-01-31 05:39:06.912 031 15408.35 314.72 53263.84 88888.00 2016-01-31 05:39:07.412 031 15408.34 314.79 53263.79 88888.00 2016-01-31 05:39:07.912 031 15408.36 314.78 53263.76 88888.00 2016-01-31 05:39:08.412 031 15408.38 314.78 53263.78 88888.00 2016-01-31 05:39:08.912 031 15408.50 314.83 53263.75 88888.00 2016-01-31 05:39:09.412 031 15408.62 314.88 53263.76 88888.00 2016-01-31 05:39:09.912 031 15408.67 314.87 53263.71 88888.00 2016-01-31 05:39:15.412 031 15408.89 315.19 53263.60 88888.00 2016-01-31 05:39:15.912 031 15408.92 315.19 53263.58 88888.00 2016-01-31 05:39:16.412 031 15408.99 315.18 53263.58 88888.00 2016-01-31 05:45:18.904 031 15409.72 315.45 53252.19 88888.00 2016-01-31 05:45:19.404 031 15405.31 315.45 53256.25 88888.00 2016-01-31 05:45:19.904 031 15405.04 315.45 53256.58 88888.00 2016-01-31 05:45:20.404 031 15405.00 315.46 52822.24 88888.00 2016-01-31 05:45:20.904 031 15404.93 315.44 52987.90 88888.00 2016-01-31 05:45:21.404 031 15404.88 315.38 53210.05 88888.00 2016-01-31 05:45:21.904 031 15404.91 315.38 53252.48 88888.00 2016-01-31 05:45:22.404 031 15404.88 315.41 53256.53 88888.00 2016-01-31 05:45:22.904 031 15404.84 315.39 53256.74 88888.00 2016-01-31 05:45:23.404 031 15404.85 315.39 53691.04 88888.00 2016-01-31 05:45:23.904 031 15404.84 315.39 53525.24 88888.00 2016-01-31 05:45:24.404 031 15404.82 315.35 53303.05 88888.00 2016-01-31 05:45:24.904 031 15404.79 315.38 53260.56 88888.00 2016-01-31 05:45:25.404 031 15404.83 315.35 53256.43 88888.00 2016-01-31 05:45:25.904 031 15404.80 315.31 53256.05 88888.00 2016-01-31 05:45:26.404 031 15404.77 315.26 53256.04 88888.00 2016-01-31 05:45:26.904 031 15404.71 315.31 53256.05 88888.00 2016-01-31 05:45:27.404 031 15404.66 315.33 53256.06 88888.00 2016-01-31 05:45:27.904 031 15404.69 315.31 53256.04 88888.00 2016-01-31 05:45:28.404 031 15404.65 315.29 53256.03 88888.00 2016-01-31 05:45:28.904 031 15404.67 315.30 53256.00 88888.00 2016-01-31 05:45:29.404 031 15404.65 315.30 53255.99 88888.00 2016-01-31 05:45:29.904 031 15404.58 315.33 53255.94 88888.00 2016-01-31 05:45:30.404 031 15404.57 315.29 53255.87 88888.00 2016-01-31 05:45:30.904 031 15404.55 315.29 53255.85 88888.00 2016-01-31 05:45:31.404 031 15404.56 315.30 53255.81 88888.00 2016-01-31 05:45:31.904 031 15404.57 315.31 53255.81 88888.00 2016-01-31 05:45:32.404 031 15404.71 315.31 53255.79 88888.00 2016-01-31 05:45:32.904 031 15404.70 315.29 53255.77 88888.00 2016-01-31 05:45:33.404 031 15404.64 315.23 53255.72 88888.00 2016-01-31 05:45:33.904 031 15404.69 315.22 53255.67 88888.00 2016-01-31 05:45:34.404 031 15404.67 315.26 53255.62 88888.00 2016-01-31 05:45:34.904 031 15404.69 315.26 53255.60 88888.00 2016-01-31 05:45:35.404 031 15404.72 315.23 53255.61 88888.00 2016-01-31 05:45:35.904 031 15404.66 315.23 53255.51 88888.00 2016-01-31 05:45:36.404 031 15404.66 315.19 53255.51 88888.00 2016-01-31 05:45:36.904 031 15404.64 315.13 53255.47 88888.00 2016-01-31 05:45:37.404 031 15404.65 315.12 53255.46 88888.00 2016-01-31 05:45:37.904 031 15404.70 315.07 53255.43 88888.00 2016-01-31 05:45:38.404 031 15404.61 315.09 53255.40 88888.00 2016-01-31 05:45:38.904 031 15404.62 315.10 53255.34 88888.00 2016-01-31 05:45:39.404 031 15404.65 315.12 53255.31 88888.00 2016-01-31 05:45:39.904 031 15404.64 315.11 53255.23 88888.00 2016-01-31 05:45:40.404 031 15404.66 315.06 53255.18 88888.00 2016-01-31 05:45:40.904 031 15404.66 315.03 53255.17 88888.00 2016-01-31 05:45:41.404 031 15404.66 314.96 53255.11 88888.00 2016-01-31 05:45:41.904 031 15404.66 314.92 53255.02 88888.00 2016-01-31 05:45:42.404 031 15404.65 314.90 53254.98 88888.00 2016-01-31 05:45:42.904 031 15404.61 314.88 53254.92 88888.00 2016-01-31 05:45:43.404 031 15404.61 314.84 53254.94 88888.00 2016-01-31 05:45:43.904 031 15404.58 314.87 53255.00 88888.00 2016-01-31 05:45:44.404 031 15404.56 314.86 53255.02 88888.00 2016-01-31 05:45:44.904 031 15404.62 314.84 53254.99 88888.00 2016-01-31 05:45:45.404 031 15404.62 314.79 53255.01 88888.00 2016-01-31 05:45:45.904 031 15404.60 314.80 53255.01 88888.00 2016-01-31 05:45:46.404 031 15404.63 314.75 53254.99 88888.00 2016-01-31 05:45:46.904 031 15404.67 314.70 53254.97 88888.00 2016-01-31 05:45:47.404 031 15404.55 314.64 53254.87 88888.00 2016-01-31 05:45:47.904 031 15404.61 314.60 53254.81 88888.00 2016-01-31 05:45:48.404 031 15404.66 314.54 53254.85 88888.00 2016-01-31 05:45:48.904 031 15404.60 314.52 53254.84 88888.00 2016-01-31 05:45:49.404 031 15404.57 314.44 53254.78 88888.00 2016-01-31 05:45:49.904 031 15404.63 314.42 53254.78 88888.00 2016-01-31 05:45:50.404 031 15404.61 314.47 53254.80 88888.00 2016-01-31 05:45:50.904 031 15404.60 314.43 53254.75 88888.00 2016-01-31 05:45:51.404 031 15404.61 314.40 53254.73 88888.00 2016-01-31 05:45:51.904 031 15404.64 314.37 53254.70 88888.00 2016-01-31 05:45:52.404 031 15404.61 314.31 53254.63 88888.00 2016-01-31 05:45:52.904 031 15404.61 314.23 53254.57 88888.00 2016-01-31 05:45:53.404 031 15404.61 314.24 53254.54 88888.00 2016-01-31 05:45:53.904 031 15404.57 314.27 53254.47 88888.00 2016-01-31 05:45:54.404 031 15404.54 314.23 53254.40 88888.00 2016-01-31 05:45:54.904 031 15404.55 314.17 53254.43 88888.00 2016-01-31 05:45:55.404 031 15404.57 314.07 53254.43 88888.00 2016-01-31 05:45:55.904 031 15404.60 314.05 53254.40 88888.00 2016-01-31 05:45:56.404 031 15404.63 314.03 53254.38 88888.00 2016-01-31 05:45:56.904 031 15404.62 314.02 53254.35 88888.00 2016-01-31 05:45:57.404 031 15404.60 313.97 53254.33 88888.00 2016-01-31 05:45:57.904 031 15404.64 313.97 53254.31 88888.00 2016-01-31 05:45:58.404 031 15404.60 313.97 53254.32 88888.00 2016-01-31 05:45:58.904 031 15404.55 313.93 53254.26 88888.00 2016-01-31 05:45:59.404 031 15404.54 313.91 53254.20 88888.00 2016-01-31 05:45:59.904 031 15404.56 313.85 53254.18 88888.00 2016-01-31 05:46:00.404 031 15404.55 313.78 53254.14 88888.00 2016-01-31 05:46:00.904 031 15404.55 313.78 53254.13 88888.00 2016-01-31 05:46:01.404 031 15404.53 313.80 53254.16 88888.00 2016-01-31 05:46:01.904 031 15404.51 313.75 53254.19 88888.00 2016-01-31 05:46:02.404 031 15404.53 313.73 53254.21 88888.00 2016-01-31 05:46:02.904 031 15404.52 313.68 53254.19 88888.00 2016-01-31 05:46:03.404 031 15404.53 313.66 53254.18 88888.00 2016-01-31 05:46:03.904 031 15404.52 313.68 53254.18 88888.00 2016-01-31 05:46:04.404 031 15404.48 313.69 53254.18 88888.00 2016-01-31 05:46:04.904 031 15404.42 313.68 53254.18 88888.00 2016-01-31 05:46:05.404 031 15404.39 313.66 53254.15 88888.00 2016-01-31 05:46:05.904 031 15404.42 313.59 53254.14 88888.00 2016-01-31 05:46:06.404 031 15404.40 313.54 53254.10 88888.00 2016-01-31 05:46:06.904 031 15404.45 313.56 53254.05 88888.00 2016-01-31 05:46:07.404 031 15404.40 313.58 53254.04 88888.00 2016-01-31 05:46:07.904 031 15404.33 313.56 53254.04 88888.00 2016-01-31 05:46:08.404 031 15404.34 313.51 53254.05 88888.00 2016-01-31 05:46:08.904 031 15404.36 313.50 53254.06 88888.00 2016-01-31 05:46:09.404 031 15404.35 313.51 53254.03 88888.00 2016-01-31 05:46:09.904 031 15404.30 313.55 53254.00 88888.00 2016-01-31 05:46:10.404 031 15404.35 313.51 53254.00 88888.00 2016-01-31 05:46:10.904 031 15404.33 313.51 53253.94 88888.00 2016-01-31 05:46:11.404 031 15404.30 313.52 53253.88 88888.00 2016-01-31 05:46:11.904 031 15404.26 313.51 53253.83 88888.00 2016-01-31 05:46:12.404 031 15404.25 313.50 53253.80 88888.00 2016-01-31 05:46:12.904 031 15404.29 313.46 53253.84 88888.00 2016-01-31 05:46:13.404 031 15404.28 313.46 53253.81 88888.00 2016-01-31 05:46:13.904 031 15404.30 313.42 53253.78 88888.00 2016-01-31 05:46:14.404 031 15404.33 313.42 53253.79 88888.00 2016-01-31 05:46:14.904 031 15404.27 313.36 53253.79 88888.00 2016-01-31 05:46:15.404 031 15404.25 313.30 53253.83 88888.00 2016-01-31 05:46:15.904 031 15404.24 313.31 53253.84 88888.00 2016-01-31 05:46:16.404 031 15404.27 313.30 53253.83 88888.00 2016-01-31 05:46:16.904 031 15404.27 313.29 53253.74 88888.00 2016-01-31 05:46:17.404 031 15404.22 313.29 53253.74 88888.00 2016-01-31 05:46:17.904 031 15404.20 313.31 53253.77 88888.00 2016-01-31 05:46:18.404 031 15404.20 313.28 53253.74 88888.00 2016-01-31 05:46:18.904 031 15404.20 313.24 53253.73 88888.00 2016-01-31 05:46:19.404 031 15404.18 313.23 53253.71 88888.00 2016-01-31 05:46:19.904 031 15404.16 313.24 53253.68 88888.00 2016-01-31 05:46:20.404 031 15404.18 313.17 53253.73 88888.00 2016-01-31 05:46:20.904 031 15404.18 313.14 53253.78 88888.00 2016-01-31 05:46:21.404 031 15404.17 313.14 53253.73 88888.00 2016-01-31 05:46:21.904 031 15404.09 313.10 53253.72 88888.00 2016-01-31 05:46:22.404 031 15404.11 313.12 53253.66 88888.00 2016-01-31 05:46:22.904 031 15404.13 313.11 53253.62 88888.00 2016-01-31 05:46:23.404 031 15404.16 313.08 53253.55 88888.00 2016-01-31 05:46:23.904 031 15404.15 313.06 53253.60 88888.00 2016-01-31 05:46:24.404 031 15404.10 313.03 53253.66 88888.00 2016-01-31 05:46:24.904 031 15404.02 312.96 53253.68 88888.00 2016-01-31 05:46:25.404 031 15403.99 312.96 53253.70 88888.00 2016-01-31 05:46:25.904 031 15404.00 312.97 53253.72 88888.00 2016-01-31 05:46:26.404 031 15403.97 312.95 53253.70 88888.00 2016-01-31 05:46:26.904 031 15403.98 312.95 53253.67 88888.00 2016-01-31 05:46:27.404 031 15403.97 312.91 53253.71 88888.00 2016-01-31 05:46:27.904 031 15403.98 312.89 53253.76 88888.00 2016-01-31 05:46:28.404 031 15403.93 312.89 53253.74 88888.00 2016-01-31 05:46:28.904 031 15403.93 312.91 53253.68 88888.00 2016-01-31 05:46:29.404 031 15403.95 312.95 53253.62 88888.00 2016-01-31 05:46:29.904 031 15403.95 312.88 53253.55 88888.00 2016-01-31 05:46:30.404 031 15403.94 312.88 53253.53 88888.00 2016-01-31 05:46:30.904 031 15403.89 312.88 53253.58 88888.00 2016-01-31 05:46:31.404 031 15403.82 312.87 53253.56 88888.00 2016-01-31 05:46:31.904 031 15403.83 312.85 53253.54 88888.00 2016-01-31 05:46:32.404 031 15403.83 312.86 53253.57 88888.00 2016-01-31 05:46:32.904 031 15403.81 312.86 53253.58 88888.00 2016-01-31 05:46:33.404 031 15403.82 312.86 53253.59 88888.00 2016-01-31 05:46:33.904 031 15403.84 312.79 53253.56 88888.00 2016-01-31 05:46:34.404 031 15403.82 312.76 53253.51 88888.00 2016-01-31 05:46:34.904 031 15403.72 312.80 53253.55 88888.00 2016-01-31 05:46:35.404 031 15403.64 312.81 53253.61 88888.00 2016-01-31 05:46:35.904 031 15403.73 312.84 53253.60 88888.00 2016-01-31 05:46:36.404 031 15403.73 312.85 53253.58 88888.00 2016-01-31 05:46:36.904 031 15403.68 312.82 53253.57 88888.00 2016-01-31 05:46:37.404 031 15403.63 312.79 53253.59 88888.00 2016-01-31 05:46:37.904 031 15403.65 312.82 53253.61 88888.00 2016-01-31 05:46:38.404 031 15403.65 312.88 53253.62 88888.00 2016-01-31 05:46:38.904 031 15403.63 312.86 53253.66 88888.00 2016-01-31 05:46:39.404 031 15403.66 312.85 53253.64 88888.00 2016-01-31 05:46:39.904 031 15403.72 312.84 53253.66 88888.00 2016-01-31 05:46:40.404 031 15403.63 312.82 53253.64 88888.00 2016-01-31 05:46:40.904 031 15403.57 312.81 53253.61 88888.00 2016-01-31 05:46:41.404 031 15403.47 312.79 53253.60 88888.00 2016-01-31 05:46:41.904 031 15403.47 312.82 53253.63 88888.00 2016-01-31 05:46:42.404 031 15403.52 312.85 53253.61 88888.00 2016-01-31 05:46:42.904 031 15403.52 312.88 53253.61 88888.00 2016-01-31 05:46:43.404 031 15403.53 312.82 53253.62 88888.00 2016-01-31 05:46:43.904 031 15403.49 312.87 53253.62 88888.00 2016-01-31 05:46:44.404 031 15403.49 312.91 53253.65 88888.00 2016-01-31 05:46:44.904 031 15403.48 312.93 53253.66 88888.00 2016-01-31 05:46:45.404 031 15403.57 312.90 53253.62 88888.00 2016-01-31 05:46:45.904 031 15403.63 312.85 53253.59 88888.00 2016-01-31 05:46:46.404 031 15403.65 312.88 53253.59 88888.00 2016-01-31 05:46:46.904 031 15403.66 312.88 53253.53 88888.00 2016-01-31 05:46:47.404 031 15403.66 312.88 53253.52 88888.00 2016-01-31 05:46:47.904 031 15403.68 312.87 53253.54 88888.00 2016-01-31 05:46:48.404 031 15403.72 312.84 53253.56 88888.00 2016-01-31 05:46:48.904 031 15403.76 312.87 53253.58 88888.00 2016-01-31 05:46:49.404 031 15403.79 312.85 53253.57 88888.00 2016-01-31 05:46:49.904 031 15403.81 312.79 53253.56 88888.00 2016-01-31 05:46:50.404 031 15403.85 312.88 53253.58 88888.00 2016-01-31 05:46:50.904 031 15403.92 312.91 53253.59 88888.00 2016-01-31 05:46:51.404 031 15403.94 312.91 53253.61 88888.00 2016-01-31 05:46:51.904 031 15403.95 312.88 53253.61 88888.00 2016-01-31 05:46:52.404 031 15403.98 312.86 53253.57 88888.00 2016-01-31 05:46:52.904 031 15404.04 312.81 53253.47 88888.00 2016-01-31 05:46:53.404 031 15404.07 312.85 53253.46 88888.00 2016-01-31 05:46:53.904 031 15404.08 312.90 53253.46 88888.00 2016-01-31 05:46:54.404 031 15404.07 312.93 53253.51 88888.00 2016-01-31 05:46:54.904 031 15404.11 312.94 53253.54 88888.00 2016-01-31 05:46:55.404 031 15404.17 312.94 53253.55 88888.00 2016-01-31 05:46:55.904 031 15404.21 312.95 53253.56 88888.00 2016-01-31 05:46:56.404 031 15404.18 312.99 53253.59 88888.00 2016-01-31 05:46:56.904 031 15404.21 312.98 53253.62 88888.00 2016-01-31 05:46:57.404 031 15404.24 312.99 53253.61 88888.00 2016-01-31 05:46:57.904 031 15404.26 313.02 53253.61 88888.00 2016-01-31 05:46:58.404 031 15404.33 312.93 53253.58 88888.00 2016-01-31 05:46:58.904 031 15404.40 312.94 53253.58 88888.00 2016-01-31 05:46:59.404 031 15404.48 312.98 53253.59 88888.00 2016-01-31 05:46:59.904 031 15404.47 313.02 53253.58 88888.00 2016-01-31 05:47:00.404 031 15404.51 313.11 53253.57 88888.00 2016-01-31 05:47:00.904 031 15404.52 313.16 53253.61 88888.00 2016-01-31 05:47:01.404 031 15404.46 313.15 53253.67 88888.00 2016-01-31 05:47:01.904 031 15404.43 313.17 53253.71 88888.00 2016-01-31 05:47:02.404 031 15404.42 313.24 53253.70 88888.00 2016-01-31 05:47:02.904 031 15404.46 313.26 53253.68 88888.00 2016-01-31 05:47:03.404 031 15404.49 313.25 53253.74 88888.00 2016-01-31 05:47:03.904 031 15404.55 313.30 53253.71 88888.00 2016-01-31 05:47:04.404 031 15404.54 313.29 53253.65 88888.00 2016-01-31 05:47:04.904 031 15404.60 313.29 53253.67 88888.00 2016-01-31 05:47:05.404 031 15404.58 313.32 53253.73 88888.00 2016-01-31 05:47:05.904 031 15404.63 313.40 53253.67 88888.00 2016-01-31 05:47:06.404 031 15404.66 313.45 53253.62 88888.00 2016-01-31 05:47:06.904 031 15404.66 313.45 53253.65 88888.00 2016-01-31 05:47:07.404 031 15404.64 313.43 53253.72 88888.00 2016-01-31 05:47:07.904 031 15404.65 313.46 53253.74 88888.00 2016-01-31 05:47:08.404 031 15404.71 313.52 53253.70 88888.00 2016-01-31 05:47:08.904 031 15404.71 313.58 53253.65 88888.00 2016-01-31 05:47:09.404 031 15404.71 313.59 53253.63 88888.00 2016-01-31 05:47:09.904 031 15404.76 313.59 53253.59 88888.00 2016-01-31 05:47:10.404 031 15404.76 313.55 53253.57 88888.00 2016-01-31 05:47:10.904 031 15404.79 313.60 53253.58 88888.00 2016-01-31 05:47:11.404 031 15404.76 313.67 53253.56 88888.00 2016-01-31 05:47:11.904 031 15404.74 313.69 53253.52 88888.00 2016-01-31 05:47:12.404 031 15404.70 313.65 53253.53 88888.00 2016-01-31 05:47:12.904 031 15404.73 313.64 53253.50 88888.00 2016-01-31 05:47:13.404 031 15404.81 313.64 53253.50 88888.00 2016-01-31 05:47:13.904 031 15404.86 313.65 53253.53 88888.00 2016-01-31 05:47:14.404 031 15404.88 313.71 53253.54 88888.00 2016-01-31 05:47:14.904 031 15404.88 313.72 53253.50 88888.00 2016-01-31 05:47:15.404 031 15404.91 313.76 53253.52 88888.00 2016-01-31 05:47:15.904 031 15404.95 313.83 53253.53 88888.00 2016-01-31 05:47:16.404 031 15405.00 313.84 53253.47 88888.00 2016-01-31 05:47:16.904 031 15404.98 313.85 53253.42 88888.00 2016-01-31 05:47:17.404 031 15405.00 313.82 53253.34 88888.00 2016-01-31 05:47:17.904 031 15405.02 313.83 53253.36 88888.00 2016-01-31 05:47:23.404 031 15405.13 313.88 53253.26 88888.00 2016-01-31 05:47:23.904 031 15405.16 313.93 53253.25 88888.00 2016-01-31 05:47:24.404 031 15405.15 313.93 53253.18 88888.00 2016-01-31 05:55:18.906 031 15413.51 316.10 53259.67 88888.00 2016-01-31 05:55:19.406 031 15410.34 316.00 53262.63 88888.00 2016-01-31 05:55:19.906 031 15410.08 315.94 53262.85 88888.00 2016-01-31 05:55:20.406 031 15410.01 316.00 52831.08 88888.00 2016-01-31 05:55:20.906 031 15410.01 316.02 53031.75 88888.00 2016-01-31 05:55:21.406 031 15410.04 315.99 53227.08 88888.00 2016-01-31 05:55:21.906 031 15410.06 315.99 53259.95 88888.00 2016-01-31 05:55:22.406 031 15409.98 315.99 53263.00 88888.00 2016-01-31 05:55:22.906 031 15409.98 315.96 53263.11 88888.00 2016-01-31 05:55:23.406 031 15409.97 315.93 53263.09 88888.00 2016-01-31 05:55:23.906 031 15409.90 315.93 53263.07 88888.00 2016-01-31 05:55:24.406 031 15409.89 315.87 53263.07 88888.00 2016-01-31 05:55:24.906 031 15409.86 315.75 53263.06 88888.00 2016-01-31 05:55:25.406 031 15409.81 315.72 53263.06 88888.00 2016-01-31 05:55:25.906 031 15409.82 315.70 53263.02 88888.00 2016-01-31 05:55:26.406 031 15409.87 315.67 53262.95 88888.00 2016-01-31 05:55:26.906 031 15409.80 315.65 53262.98 88888.00 2016-01-31 05:55:27.406 031 15409.77 315.61 53262.90 88888.00 2016-01-31 05:55:27.906 031 15409.73 315.54 53262.87 88888.00 2016-01-31 05:55:28.406 031 15409.71 315.54 53262.87 88888.00 2016-01-31 05:55:28.906 031 15409.72 315.55 53262.90 88888.00 2016-01-31 05:55:29.406 031 15409.72 315.46 53262.88 88888.00 2016-01-31 05:55:29.906 031 15409.74 315.41 53262.80 88888.00 2016-01-31 05:55:30.406 031 15409.72 315.45 53262.79 88888.00 2016-01-31 05:55:30.906 031 15409.67 315.40 53262.76 88888.00 2016-01-31 05:55:31.406 031 15409.62 315.35 53262.67 88888.00 2016-01-31 05:55:31.906 031 15409.62 315.30 53262.62 88888.00 2016-01-31 05:55:32.406 031 15409.73 315.30 53262.68 88888.00 2016-01-31 05:55:32.906 031 15409.73 315.32 53262.73 88888.00 2016-01-31 05:55:33.406 031 15409.77 315.27 53262.72 88888.00 2016-01-31 05:55:33.906 031 15409.81 315.24 53262.68 88888.00 2016-01-31 05:55:34.406 031 15409.83 315.28 53262.74 88888.00 2016-01-31 05:55:34.906 031 15409.83 315.23 53262.78 88888.00 2016-01-31 05:55:35.406 031 15409.88 315.16 53262.71 88888.00 2016-01-31 05:55:35.906 031 15409.89 315.15 53262.68 88888.00 2016-01-31 05:55:36.406 031 15409.94 315.15 53262.62 88888.00 2016-01-31 05:55:36.906 031 15409.96 315.11 53262.62 88888.00 2016-01-31 05:55:37.406 031 15409.99 315.04 53262.60 88888.00 2016-01-31 05:55:37.906 031 15410.03 314.96 53262.61 88888.00 2016-01-31 05:55:38.406 031 15410.03 314.92 53262.63 88888.00 2016-01-31 05:55:38.906 031 15410.07 314.89 53262.60 88888.00 2016-01-31 05:55:39.406 031 15410.08 314.89 53262.60 88888.00 2016-01-31 05:55:39.906 031 15410.07 314.89 53262.60 88888.00 2016-01-31 05:55:40.406 031 15410.09 314.85 53262.67 88888.00 2016-01-31 05:55:40.906 031 15410.12 314.78 53262.70 88888.00 2016-01-31 05:55:41.406 031 15410.12 314.69 53262.72 88888.00 2016-01-31 05:55:41.906 031 15410.12 314.64 53262.73 88888.00 2016-01-31 05:55:42.406 031 15410.14 314.64 53262.65 88888.00 2016-01-31 05:55:42.906 031 15410.17 314.75 53262.62 88888.00 2016-01-31 05:55:43.406 031 15410.16 314.80 53262.60 88888.00 2016-01-31 05:55:43.906 031 15410.17 314.81 53262.59 88888.00 2016-01-31 05:55:44.406 031 15410.24 314.78 53262.57 88888.00 2016-01-31 05:55:44.906 031 15410.26 314.75 53262.57 88888.00 2016-01-31 05:55:45.406 031 15410.30 314.69 53262.59 88888.00 2016-01-31 05:55:45.906 031 15410.33 314.67 53262.60 88888.00 2016-01-31 05:55:46.406 031 15410.41 314.66 53262.63 88888.00 2016-01-31 05:55:46.906 031 15410.44 314.63 53262.66 88888.00 2016-01-31 05:55:47.406 031 15410.46 314.57 53262.67 88888.00 2016-01-31 05:55:47.906 031 15410.46 314.55 53262.73 88888.00 2016-01-31 05:55:48.406 031 15410.45 314.59 53262.73 88888.00 2016-01-31 05:55:48.906 031 15410.44 314.54 53262.66 88888.00 2016-01-31 05:55:49.406 031 15410.54 314.52 53262.63 88888.00 2016-01-31 05:55:49.906 031 15410.53 314.52 53262.66 88888.00 2016-01-31 05:55:50.406 031 15410.48 314.45 53262.65 88888.00 2016-01-31 05:55:50.906 031 15410.50 314.41 53262.67 88888.00 2016-01-31 05:55:51.406 031 15410.46 314.41 53262.69 88888.00 2016-01-31 05:55:51.906 031 15410.50 314.36 53262.70 88888.00 2016-01-31 05:55:52.406 031 15410.51 314.33 53262.71 88888.00 2016-01-31 05:55:52.906 031 15410.60 314.29 53262.69 88888.00 2016-01-31 05:55:53.406 031 15410.59 314.26 53262.62 88888.00 2016-01-31 05:55:53.906 031 15410.55 314.10 53262.65 88888.00 2016-01-31 05:55:54.406 031 15410.59 314.01 53262.69 88888.00 2016-01-31 05:55:54.906 031 15410.64 313.94 53262.71 88888.00 2016-01-31 05:55:55.406 031 15410.67 313.93 53262.67 88888.00 2016-01-31 05:55:55.906 031 15410.69 313.91 53262.71 88888.00 2016-01-31 05:55:56.406 031 15410.70 313.89 53262.73 88888.00 2016-01-31 05:55:56.906 031 15410.77 313.88 53262.75 88888.00 2016-01-31 05:55:57.406 031 15410.84 313.84 53262.74 88888.00 2016-01-31 05:55:57.906 031 15410.85 313.80 53262.79 88888.00 2016-01-31 05:55:58.406 031 15410.88 313.77 53262.85 88888.00 2016-01-31 05:55:58.906 031 15410.89 313.72 53262.83 88888.00 2016-01-31 05:55:59.406 031 15410.95 313.68 53262.86 88888.00 2016-01-31 05:55:59.906 031 15410.98 313.67 53262.88 88888.00 2016-01-31 05:56:00.406 031 15411.00 313.65 53262.90 88888.00 2016-01-31 05:56:00.906 031 15411.03 313.58 53262.86 88888.00 2016-01-31 05:56:01.406 031 15410.98 313.56 53262.90 88888.00 2016-01-31 05:56:01.906 031 15411.02 313.55 53262.81 88888.00 2016-01-31 05:56:02.406 031 15411.04 313.48 53262.81 88888.00 2016-01-31 05:56:02.906 031 15411.08 313.46 53262.85 88888.00 2016-01-31 05:56:03.406 031 15411.13 313.46 53262.92 88888.00 2016-01-31 05:56:03.906 031 15411.16 313.43 53262.97 88888.00 2016-01-31 05:56:04.406 031 15411.14 313.40 53263.00 88888.00 2016-01-31 05:56:04.906 031 15411.15 313.34 53263.02 88888.00 2016-01-31 05:56:05.406 031 15411.13 313.33 53263.02 88888.00 2016-01-31 05:56:05.906 031 15411.20 313.29 53263.06 88888.00 2016-01-31 05:56:06.406 031 15411.22 313.26 53263.00 88888.00 2016-01-31 05:56:06.906 031 15411.21 313.20 53262.95 88888.00 2016-01-31 05:56:07.406 031 15411.25 313.21 53262.99 88888.00 2016-01-31 05:56:07.906 031 15411.31 313.19 53263.03 88888.00 2016-01-31 05:56:08.406 031 15411.29 313.12 53263.03 88888.00 2016-01-31 05:56:08.906 031 15411.25 313.03 53263.09 88888.00 2016-01-31 05:56:09.406 031 15411.31 312.96 53263.08 88888.00 2016-01-31 05:56:09.906 031 15411.32 312.97 53263.05 88888.00 2016-01-31 05:56:10.406 031 15411.36 312.98 53263.11 88888.00 2016-01-31 05:56:10.906 031 15411.41 312.98 53263.17 88888.00 2016-01-31 05:56:11.406 031 15411.43 312.97 53263.22 88888.00 2016-01-31 05:56:11.906 031 15411.46 312.94 53263.26 88888.00 2016-01-31 05:56:12.406 031 15411.46 312.91 53263.30 88888.00 2016-01-31 05:56:12.906 031 15411.49 312.85 53263.23 88888.00 2016-01-31 05:56:13.406 031 15411.52 312.79 53263.22 88888.00 2016-01-31 05:56:13.906 031 15411.54 312.78 53263.28 88888.00 2016-01-31 05:56:14.406 031 15411.59 312.78 53263.32 88888.00 2016-01-31 05:56:14.906 031 15411.57 312.79 53263.36 88888.00 2016-01-31 05:56:15.406 031 15411.59 312.76 53263.38 88888.00 2016-01-31 05:56:15.906 031 15411.59 312.74 53263.36 88888.00 2016-01-31 05:56:16.406 031 15411.66 312.65 53263.40 88888.00 2016-01-31 05:56:16.906 031 15411.68 312.63 53263.40 88888.00 2016-01-31 05:56:17.406 031 15411.72 312.62 53263.45 88888.00 2016-01-31 05:56:17.906 031 15411.72 312.59 53263.48 88888.00 2016-01-31 05:56:18.406 031 15411.72 312.57 53263.48 88888.00 2016-01-31 05:56:18.906 031 15411.67 312.57 53263.48 88888.00 2016-01-31 05:56:19.406 031 15411.66 312.54 53263.48 88888.00 2016-01-31 05:56:19.906 031 15411.69 312.59 53263.50 88888.00 2016-01-31 05:56:20.406 031 15411.66 312.59 53263.51 88888.00 2016-01-31 05:56:20.906 031 15411.63 312.54 53263.47 88888.00 2016-01-31 05:56:21.406 031 15411.64 312.53 53263.53 88888.00 2016-01-31 05:56:21.906 031 15411.63 312.51 53263.55 88888.00 2016-01-31 05:56:22.406 031 15411.63 312.48 53263.57 88888.00 2016-01-31 05:56:22.906 031 15411.57 312.46 53263.57 88888.00 2016-01-31 05:56:23.406 031 15411.57 312.42 53263.59 88888.00 2016-01-31 05:56:23.906 031 15411.58 312.38 53263.61 88888.00 2016-01-31 05:56:24.406 031 15411.53 312.37 53263.61 88888.00 2016-01-31 05:56:24.906 031 15411.44 312.35 53263.60 88888.00 2016-01-31 05:56:25.406 031 15411.43 312.33 53263.65 88888.00 2016-01-31 05:56:25.906 031 15411.45 312.28 53263.70 88888.00 2016-01-31 05:56:26.406 031 15411.41 312.27 53263.66 88888.00 2016-01-31 05:56:26.906 031 15411.32 312.25 53263.71 88888.00 2016-01-31 05:56:27.406 031 15411.26 312.18 53263.78 88888.00 2016-01-31 05:56:27.906 031 15411.21 312.13 53263.81 88888.00 2016-01-31 05:56:28.406 031 15411.14 312.10 53263.80 88888.00 2016-01-31 05:56:28.906 031 15411.16 312.07 53263.82 88888.00 2016-01-31 05:56:29.406 031 15411.13 312.03 53263.87 88888.00 2016-01-31 05:56:29.906 031 15411.11 312.03 53263.89 88888.00 2016-01-31 05:56:35.406 031 15410.17 311.68 53263.82 88888.00 2016-01-31 05:56:35.906 031 15410.10 311.61 53263.79 88888.00 2016-01-31 05:56:36.406 031 15410.05 311.60 53263.82 88888.00 2016-01-31 05:56:36.906 031 15409.96 311.58 53263.81 88888.00 2016-01-31 05:56:36.908 031 15408.88 303.61 53273.15 88888.00 2016-01-31 06:15:18.410 031 15441.99 305.28 53265.49 88888.00 2016-01-31 06:15:18.910 031 15423.48 305.31 53282.94 88888.00 2016-01-31 06:15:19.410 031 15421.90 305.37 53284.44 88888.00 2016-01-31 06:15:19.910 031 15421.85 305.38 53284.58 88888.00 2016-01-31 06:15:20.410 031 15421.92 305.39 52875.26 88888.00 2016-01-31 06:15:20.910 031 15421.99 305.42 53134.02 88888.00 2016-01-31 06:15:21.410 031 15421.98 305.47 53265.81 88888.00 2016-01-31 06:15:21.910 031 15421.96 305.48 53283.35 88888.00 2016-01-31 06:15:22.410 031 15421.96 305.48 53284.92 88888.00 2016-01-31 06:15:22.910 031 15421.93 305.45 53284.98 88888.00 2016-01-31 06:15:23.410 031 15421.88 305.45 53284.96 88888.00 2016-01-31 06:15:23.910 031 15421.83 305.46 53284.98 88888.00 2016-01-31 06:15:24.410 031 15421.80 305.45 53284.97 88888.00 2016-01-31 06:15:24.910 031 15421.70 305.44 53285.03 88888.00 2016-01-31 06:15:25.410 031 15421.62 305.47 53285.08 88888.00 2016-01-31 06:15:25.910 031 15421.60 305.48 53285.10 88888.00 2016-01-31 06:15:26.410 031 15421.54 305.48 53285.03 88888.00 2016-01-31 06:15:26.910 031 15421.51 305.52 53284.95 88888.00 2016-01-31 06:15:27.410 031 15421.48 305.59 53284.88 88888.00 2016-01-31 06:15:27.910 031 15421.49 305.60 53284.89 88888.00 2016-01-31 06:15:28.410 031 15421.44 305.60 53284.96 88888.00 2016-01-31 06:15:28.910 031 15421.47 305.63 53284.99 88888.00 2016-01-31 06:15:29.410 031 15421.51 305.60 53285.07 88888.00 2016-01-31 06:15:29.910 031 15421.44 305.58 53285.07 88888.00 2016-01-31 06:15:30.410 031 15421.42 305.67 53285.12 88888.00 2016-01-31 06:15:30.910 031 15421.43 305.71 53285.11 88888.00 2016-01-31 06:15:31.410 031 15421.40 305.79 53285.07 88888.00 2016-01-31 06:15:31.910 031 15421.38 305.76 53285.07 88888.00 2016-01-31 06:15:32.410 031 15421.45 305.81 53285.05 88888.00 2016-01-31 06:15:32.910 031 15421.51 305.89 53284.99 88888.00 2016-01-31 06:15:33.410 031 15421.53 305.91 53285.01 88888.00 2016-01-31 06:15:33.910 031 15421.53 306.00 53285.07 88888.00 2016-01-31 06:15:34.410 031 15421.51 306.06 53285.06 88888.00 2016-01-31 06:15:34.910 031 15421.46 306.06 53285.12 88888.00 2016-01-31 06:15:35.410 031 15421.52 306.12 53285.14 88888.00 2016-01-31 06:15:35.910 031 15421.60 306.16 53285.11 88888.00 2016-01-31 06:15:36.410 031 15421.61 306.20 53285.11 88888.00 2016-01-31 06:15:36.910 031 15421.61 306.23 53285.13 88888.00 2016-01-31 06:15:37.410 031 15421.64 306.26 53285.14 88888.00 2016-01-31 06:15:37.910 031 15421.60 306.28 53285.12 88888.00 2016-01-31 06:15:38.410 031 15421.51 306.28 53285.04 88888.00 2016-01-31 06:15:38.910 031 15421.40 306.29 53285.01 88888.00 2016-01-31 06:15:39.410 031 15421.35 306.29 53285.01 88888.00 2016-01-31 06:15:39.910 031 15421.29 306.30 53285.06 88888.00 2016-01-31 06:15:40.410 031 15421.24 306.31 53285.08 88888.00 2016-01-31 06:15:40.910 031 15421.18 306.29 53285.06 88888.00 2016-01-31 06:15:41.410 031 15421.10 306.25 53285.09 88888.00 2016-01-31 06:15:41.910 031 15421.06 306.26 53285.06 88888.00 2016-01-31 06:15:42.410 031 15421.02 306.28 53285.08 88888.00 2016-01-31 06:15:42.910 031 15420.95 306.31 53285.01 88888.00 2016-01-31 06:15:43.410 031 15420.92 306.33 53284.95 88888.00 2016-01-31 06:15:43.910 031 15420.88 306.30 53284.89 88888.00 2016-01-31 06:15:44.410 031 15420.83 306.28 53284.90 88888.00 2016-01-31 06:15:44.910 031 15420.82 306.34 53284.82 88888.00 2016-01-31 06:15:45.410 031 15420.82 306.37 53284.77 88888.00 2016-01-31 06:15:45.910 031 15420.86 306.37 53284.73 88888.00 2016-01-31 06:15:46.410 031 15420.83 306.37 53284.78 88888.00 2016-01-31 06:15:46.910 031 15420.84 306.38 53284.77 88888.00 2016-01-31 06:15:47.410 031 15420.77 306.37 53284.73 88888.00 2016-01-31 06:15:47.910 031 15420.76 306.30 53284.71 88888.00 2016-01-31 06:15:48.410 031 15420.71 306.30 53284.72 88888.00 2016-01-31 06:15:48.910 031 15420.70 306.33 53284.71 88888.00 2016-01-31 06:15:49.410 031 15420.68 306.37 53284.68 88888.00 2016-01-31 06:15:49.910 031 15420.64 306.36 53284.62 88888.00 2016-01-31 06:15:50.410 031 15420.58 306.37 53284.62 88888.00 2016-01-31 06:15:50.910 031 15420.56 306.37 53284.55 88888.00 2016-01-31 06:15:51.410 031 15420.59 306.36 53284.56 88888.00 2016-01-31 06:15:51.910 031 15420.61 306.33 53284.62 88888.00 2016-01-31 06:15:52.410 031 15420.57 306.33 53284.57 88888.00 2016-01-31 06:15:52.910 031 15420.59 306.36 53284.55 88888.00 2016-01-31 06:15:53.410 031 15420.63 306.33 53284.58 88888.00 2016-01-31 06:15:53.910 031 15420.64 306.33 53284.53 88888.00 2016-01-31 06:15:54.410 031 15420.59 306.33 53284.52 88888.00 2016-01-31 06:15:54.910 031 15420.63 306.34 53284.53 88888.00 2016-01-31 06:15:55.410 031 15420.61 306.34 53284.48 88888.00 2016-01-31 06:15:55.910 031 15420.63 306.33 53284.44 88888.00 2016-01-31 06:15:56.410 031 15420.62 306.34 53284.44 88888.00 2016-01-31 06:15:56.910 031 15420.68 306.36 53284.36 88888.00 2016-01-31 06:15:57.410 031 15420.74 306.37 53284.35 88888.00 2016-01-31 06:15:57.910 031 15420.79 306.39 53284.38 88888.00 2016-01-31 06:15:58.410 031 15420.82 306.42 53284.45 88888.00 2016-01-31 06:15:58.910 031 15420.88 306.43 53284.44 88888.00 2016-01-31 06:15:59.410 031 15421.02 306.43 53284.43 88888.00 2016-01-31 06:15:59.910 031 15421.02 306.40 53284.38 88888.00 2016-01-31 06:16:00.410 031 15421.10 306.37 53284.36 88888.00 2016-01-31 06:16:00.910 031 15421.16 306.41 53284.40 88888.00 2016-01-31 06:16:01.410 031 15421.22 306.46 53284.37 88888.00 2016-01-31 06:16:01.910 031 15421.30 306.41 53284.36 88888.00 2016-01-31 06:16:02.410 031 15421.34 306.41 53284.32 88888.00 2016-01-31 06:16:02.910 031 15421.38 306.45 53284.35 88888.00 2016-01-31 06:16:03.410 031 15421.44 306.46 53284.32 88888.00 2016-01-31 06:16:03.910 031 15421.46 306.46 53284.27 88888.00 2016-01-31 06:16:04.410 031 15421.52 306.45 53284.27 88888.00 2016-01-31 06:16:04.910 031 15421.54 306.48 53284.28 88888.00 2016-01-31 06:16:05.411 031 15421.62 306.55 53284.36 88888.00 2016-01-31 06:16:05.911 031 15421.69 306.55 53284.42 88888.00 2016-01-31 06:16:06.411 031 15421.74 306.52 53284.32 88888.00 2016-01-31 06:16:06.911 031 15421.79 306.56 53284.29 88888.00 2016-01-31 06:16:07.411 031 15421.83 306.57 53284.29 88888.00 2016-01-31 06:16:07.911 031 15421.85 306.58 53284.34 88888.00 2016-01-31 06:16:08.411 031 15421.91 306.59 53284.28 88888.00 2016-01-31 06:16:08.911 031 15422.00 306.59 53284.30 88888.00 2016-01-31 06:16:09.411 031 15422.03 306.58 53284.33 88888.00 2016-01-31 06:16:09.911 031 15422.09 306.63 53284.33 88888.00 2016-01-31 06:16:10.411 031 15422.18 306.65 53284.34 88888.00 2016-01-31 06:16:10.911 031 15422.29 306.63 53284.33 88888.00 2016-01-31 06:16:11.411 031 15422.30 306.64 53284.38 88888.00 2016-01-31 06:16:11.911 031 15422.31 306.60 53284.42 88888.00 2016-01-31 06:16:12.411 031 15422.40 306.62 53284.43 88888.00 2016-01-31 06:16:12.911 031 15422.45 306.72 53284.45 88888.00 2016-01-31 06:16:13.411 031 15422.48 306.72 53284.44 88888.00 2016-01-31 06:16:13.911 031 15422.49 306.72 53284.42 88888.00 2016-01-31 06:16:14.411 031 15422.47 306.68 53284.44 88888.00 2016-01-31 06:16:14.911 031 15422.47 306.66 53284.42 88888.00 2016-01-31 06:16:15.411 031 15422.54 306.69 53284.42 88888.00 2016-01-31 06:16:15.911 031 15422.57 306.73 53284.46 88888.00 2016-01-31 06:16:16.411 031 15422.64 306.74 53284.51 88888.00 2016-01-31 06:16:16.911 031 15422.67 306.75 53284.45 88888.00 2016-01-31 06:16:17.411 031 15422.74 306.74 53284.51 88888.00 2016-01-31 06:16:17.911 031 15422.85 306.76 53284.55 88888.00 2016-01-31 06:16:18.411 031 15422.98 306.81 53284.55 88888.00 2016-01-31 06:16:18.911 031 15423.07 306.83 53284.60 88888.00 2016-01-31 06:16:19.411 031 15423.14 306.84 53284.57 88888.00 2016-01-31 06:16:19.911 031 15423.24 306.85 53284.56 88888.00 2016-01-31 06:16:20.411 031 15423.35 306.85 53284.59 88888.00 2016-01-31 06:16:20.911 031 15423.44 306.90 53284.62 88888.00 2016-01-31 06:16:21.411 031 15423.57 306.93 53284.62 88888.00 2016-01-31 06:16:21.911 031 15423.72 306.99 53284.63 88888.00 2016-01-31 06:16:22.411 031 15423.79 307.00 53284.68 88888.00 2016-01-31 06:16:22.911 031 15423.93 306.98 53284.75 88888.00 2016-01-31 06:16:23.411 031 15424.04 307.01 53284.84 88888.00 2016-01-31 06:16:23.911 031 15424.10 307.07 53284.87 88888.00 2016-01-31 06:16:24.411 031 15424.25 307.12 53284.88 88888.00 2016-01-31 06:16:24.911 031 15424.31 307.17 53284.87 88888.00 2016-01-31 06:16:25.411 031 15424.47 307.20 53284.96 88888.00 2016-01-31 06:16:25.911 031 15424.59 307.19 53284.96 88888.00 2016-01-31 06:16:26.411 031 15424.71 307.23 53284.99 88888.00 2016-01-31 06:16:26.911 031 15424.84 307.27 53284.99 88888.00 2016-01-31 06:16:27.411 031 15424.96 307.37 53285.04 88888.00 2016-01-31 06:16:27.911 031 15425.10 307.42 53285.09 88888.00 2016-01-31 06:16:28.411 031 15425.25 307.44 53285.11 88888.00 2016-01-31 06:16:28.911 031 15425.36 307.43 53285.14 88888.00 2016-01-31 06:16:29.411 031 15425.46 307.46 53285.19 88888.00 2016-01-31 06:16:29.911 031 15425.49 307.55 53285.26 88888.00 2016-01-31 06:16:30.411 031 15425.58 307.58 53285.34 88888.00 2016-01-31 06:16:30.911 031 15425.63 307.63 53285.47 88888.00 2016-01-31 06:16:31.411 031 15425.77 307.66 53285.52 88888.00 2016-01-31 06:16:31.911 031 15425.81 307.67 53285.50 88888.00 2016-01-31 06:16:32.411 031 15425.94 307.64 53285.49 88888.00 2016-01-31 06:16:32.911 031 15425.98 307.68 53285.50 88888.00 2016-01-31 06:16:33.411 031 15426.10 307.66 53285.55 88888.00 2016-01-31 06:16:33.911 031 15426.19 307.64 53285.61 88888.00 2016-01-31 06:16:34.411 031 15426.21 307.67 53285.63 88888.00 2016-01-31 06:16:34.911 031 15426.30 307.67 53285.64 88888.00 2016-01-31 06:16:35.411 031 15426.34 307.73 53285.72 88888.00 2016-01-31 06:16:35.911 031 15426.51 307.73 53285.70 88888.00 2016-01-31 06:16:36.411 031 15426.58 307.73 53285.70 88888.00 2016-01-31 06:16:36.911 031 15426.58 307.79 53285.69 88888.00 2016-01-31 06:16:37.411 031 15426.67 307.73 53285.66 88888.00 2016-01-31 06:16:37.911 031 15426.70 307.79 53285.61 88888.00 2016-01-31 06:16:38.411 031 15426.65 307.86 53285.64 88888.00 2016-01-31 06:16:38.911 031 15426.77 307.80 53285.69 88888.00 2016-01-31 06:16:39.411 031 15426.81 307.81 53285.75 88888.00 2016-01-31 06:16:39.911 031 15426.79 307.86 53285.78 88888.00 2016-01-31 06:16:40.411 031 15426.90 307.81 53285.87 88888.00 2016-01-31 06:16:40.911 031 15426.95 307.84 53285.87 88888.00 2016-01-31 06:16:41.411 031 15426.94 307.89 53285.87 88888.00 2016-01-31 06:16:41.911 031 15427.06 307.92 53285.88 88888.00 2016-01-31 06:16:42.411 031 15427.21 307.88 53285.97 88888.00 2016-01-31 06:16:42.911 031 15427.22 307.89 53286.01 88888.00 2016-01-31 06:16:43.411 031 15427.22 307.93 53286.05 88888.00 2016-01-31 06:16:43.911 031 15427.32 307.93 53286.06 88888.00 2016-01-31 06:16:44.411 031 15427.51 307.92 53286.05 88888.00 2016-01-31 06:16:44.911 031 15427.57 307.88 53286.05 88888.00 2016-01-31 06:16:45.411 031 15427.53 307.93 53286.07 88888.00 2016-01-31 06:16:45.911 031 15427.57 307.98 53286.11 88888.00 2016-01-31 06:16:46.411 031 15427.66 307.97 53286.13 88888.00 2016-01-31 06:16:46.911 031 15427.79 307.90 53286.21 88888.00 2016-01-31 06:16:47.411 031 15427.88 307.90 53286.30 88888.00 2016-01-31 06:16:47.911 031 15427.90 307.96 53286.28 88888.00 2016-01-31 06:16:48.411 031 15427.87 307.95 53286.25 88888.00 2016-01-31 06:16:48.911 031 15427.86 307.98 53286.25 88888.00 2016-01-31 06:16:49.411 031 15427.93 307.95 53286.25 88888.00 2016-01-31 06:16:49.911 031 15428.07 307.96 53286.20 88888.00 2016-01-31 06:16:50.411 031 15428.17 307.94 53286.14 88888.00 2016-01-31 06:16:50.911 031 15428.22 307.93 53286.17 88888.00 2016-01-31 06:16:51.411 031 15428.21 307.93 53286.17 88888.00 2016-01-31 06:16:51.911 031 15428.13 308.02 53286.25 88888.00 2016-01-31 06:16:52.411 031 15428.05 308.06 53286.29 88888.00 2016-01-31 06:16:52.911 031 15428.02 308.03 53286.30 88888.00 2016-01-31 06:16:53.411 031 15428.00 308.04 53286.24 88888.00 2016-01-31 06:16:53.911 031 15428.05 308.00 53286.26 88888.00 2016-01-31 06:16:54.411 031 15428.09 307.94 53286.26 88888.00 2016-01-31 06:16:54.911 031 15428.12 307.89 53286.29 88888.00 2016-01-31 06:16:55.411 031 15428.04 307.85 53286.29 88888.00 2016-01-31 06:16:55.911 031 15427.95 307.85 53286.24 88888.00 2016-01-31 06:16:56.411 031 15427.87 307.88 53286.20 88888.00 2016-01-31 06:16:56.911 031 15427.85 307.88 53286.20 88888.00 2016-01-31 06:16:57.411 031 15427.91 307.85 53286.19 88888.00 2016-01-31 06:16:57.911 031 15428.04 307.83 53286.28 88888.00 2016-01-31 06:16:58.411 031 15427.99 307.85 53286.33 88888.00 2016-01-31 06:16:58.911 031 15427.96 307.86 53286.34 88888.00 2016-01-31 06:16:59.411 031 15427.89 307.86 53286.39 88888.00 2016-01-31 06:16:59.911 031 15427.87 307.89 53286.36 88888.00 2016-01-31 06:17:00.411 031 15427.96 307.94 53286.31 88888.00 2016-01-31 06:17:00.911 031 15428.03 307.92 53286.30 88888.00 2016-01-31 06:17:01.411 031 15428.04 307.86 53286.29 88888.00 2016-01-31 06:17:01.911 031 15427.97 307.85 53286.25 88888.00 2016-01-31 06:17:02.411 031 15427.84 307.92 53286.25 88888.00 2016-01-31 06:17:02.911 031 15427.79 307.96 53286.26 88888.00 2016-01-31 06:17:03.411 031 15427.81 307.97 53286.24 88888.00 2016-01-31 06:17:03.911 031 15427.87 307.97 53286.24 88888.00 2016-01-31 06:17:04.411 031 15427.91 307.92 53286.29 88888.00 2016-01-31 06:17:04.911 031 15427.88 307.90 53286.32 88888.00 2016-01-31 06:17:05.411 031 15427.81 308.00 53286.34 88888.00 2016-01-31 06:17:05.911 031 15427.70 308.07 53286.30 88888.00 2016-01-31 06:17:06.411 031 15427.68 308.12 53286.26 88888.00 2016-01-31 06:17:06.911 031 15427.76 308.11 53286.25 88888.00 2016-01-31 06:17:07.411 031 15427.84 308.07 53286.18 88888.00 2016-01-31 06:17:07.911 031 15427.88 308.07 53286.10 88888.00 2016-01-31 06:17:08.411 031 15427.81 308.05 53286.05 88888.00 2016-01-31 06:17:08.911 031 15427.80 308.07 53286.07 88888.00 2016-01-31 06:17:09.411 031 15427.82 308.12 53286.10 88888.00 2016-01-31 06:17:09.911 031 15427.90 308.18 53286.08 88888.00 2016-01-31 06:17:10.411 031 15427.97 308.23 53286.12 88888.00 2016-01-31 06:17:10.911 031 15428.04 308.26 53286.16 88888.00 2016-01-31 06:17:11.411 031 15428.12 308.27 53286.16 88888.00 2016-01-31 06:17:11.911 031 15428.26 308.27 53286.19 88888.00 2016-01-31 06:17:12.411 031 15428.33 308.31 53286.19 88888.00 2016-01-31 06:17:12.911 031 15428.36 308.39 53286.14 88888.00 2016-01-31 06:17:13.411 031 15428.35 308.39 53286.13 88888.00 2016-01-31 06:17:13.911 031 15428.36 308.33 53286.13 88888.00 2016-01-31 06:17:14.411 031 15428.40 308.33 53286.11 88888.00 2016-01-31 06:17:14.911 031 15428.43 308.47 53286.10 88888.00 2016-01-31 06:17:15.411 031 15428.48 308.54 53286.09 88888.00 2016-01-31 06:17:15.911 031 15428.59 308.55 53286.11 88888.00 2016-01-31 06:17:16.411 031 15428.70 308.54 53286.08 88888.00 2016-01-31 06:17:16.911 031 15428.73 308.62 53286.11 88888.00 2016-01-31 06:17:17.411 031 15428.77 308.66 53286.11 88888.00 2016-01-31 06:17:17.911 031 15428.81 308.76 53286.14 88888.00 2016-01-31 06:17:18.411 031 15428.80 308.83 53286.20 88888.00 2016-01-31 06:17:18.911 031 15428.82 308.85 53286.16 88888.00 2016-01-31 06:17:19.411 031 15428.80 308.90 53286.08 88888.00 2016-01-31 06:17:19.911 031 15428.80 308.98 53286.06 88888.00 2016-01-31 06:17:20.411 031 15428.93 308.98 53286.18 88888.00 2016-01-31 06:17:20.911 031 15429.06 309.04 53286.20 88888.00 2016-01-31 06:17:21.411 031 15429.23 309.07 53286.26 88888.00 2016-01-31 06:17:21.911 031 15429.32 309.17 53286.29 88888.00 2016-01-31 06:17:22.411 031 15429.36 309.27 53286.30 88888.00 2016-01-31 06:17:22.911 031 15429.41 309.32 53286.32 88888.00 2016-01-31 06:17:23.411 031 15429.60 309.33 53286.38 88888.00 2016-01-31 06:17:23.911 031 15429.72 309.41 53286.39 88888.00 2016-01-31 06:17:24.411 031 15429.72 309.52 53286.39 88888.00 2016-01-31 06:17:24.911 031 15429.87 309.57 53286.45 88888.00 2016-01-31 06:17:25.411 031 15429.98 309.62 53286.40 88888.00 2016-01-31 06:17:25.911 031 15429.95 309.70 53286.33 88888.00 2016-01-31 06:17:26.411 031 15430.06 309.69 53286.34 88888.00 2016-01-31 06:17:26.911 031 15430.07 309.75 53286.44 88888.00 2016-01-31 06:17:27.411 031 15430.02 309.83 53286.46 88888.00 2016-01-31 06:17:27.911 031 15430.12 309.84 53286.55 88888.00 2016-01-31 06:17:28.411 031 15430.10 309.93 53286.58 88888.00 2016-01-31 06:17:28.911 031 15430.15 309.89 53286.62 88888.00 2016-01-31 06:17:29.411 031 15430.19 309.94 53286.64 88888.00 2016-01-31 06:17:29.911 031 15430.23 310.00 53286.59 88888.00 2016-01-31 06:17:30.411 031 15430.23 310.02 53286.65 88888.00 2016-01-31 06:17:30.911 031 15430.15 310.05 53286.68 88888.00 2016-01-31 06:17:31.411 031 15430.31 310.08 53286.57 88888.00 2016-01-31 06:17:31.911 031 15430.34 310.11 53286.62 88888.00 2016-01-31 06:17:32.411 031 15430.40 310.09 53286.67 88888.00 2016-01-31 06:17:32.911 031 15430.39 310.13 53286.68 88888.00 2016-01-31 06:17:33.411 031 15430.49 310.18 53286.76 88888.00 2016-01-31 06:17:33.911 031 15430.51 310.26 53286.80 88888.00 2016-01-31 06:17:34.411 031 15430.51 310.25 53286.85 88888.00 2016-01-31 06:17:34.911 031 15430.41 310.22 53286.87 88888.00 2016-01-31 06:17:35.411 031 15430.46 310.26 53286.86 88888.00 2016-01-31 06:17:35.911 031 15430.43 310.31 53286.85 88888.00 2016-01-31 06:17:36.411 031 15430.50 310.34 53286.92 88888.00 2016-01-31 06:17:36.911 031 15430.44 310.38 53286.84 88888.00 2016-01-31 06:17:37.411 031 15430.42 310.31 53286.89 88888.00 2016-01-31 06:17:37.911 031 15430.29 310.31 53286.89 88888.00 2016-01-31 06:17:38.411 031 15430.31 310.31 53286.85 88888.00 2016-01-31 06:17:38.911 031 15430.19 310.29 53286.85 88888.00 2016-01-31 06:17:39.411 031 15430.15 310.27 53286.81 88888.00 2016-01-31 06:17:39.911 031 15429.95 310.26 53286.85 88888.00 2016-01-31 06:17:40.411 031 15429.83 310.20 53286.88 88888.00 2016-01-31 06:17:40.911 031 15429.70 310.22 53286.85 88888.00 2016-01-31 06:17:41.411 031 15429.58 310.23 53286.86 88888.00 2016-01-31 06:17:41.911 031 15429.50 310.18 53286.87 88888.00 2016-01-31 06:17:42.411 031 15429.24 310.15 53286.81 88888.00 2016-01-31 06:17:42.911 031 15428.99 310.09 53286.80 88888.00 2016-01-31 06:17:43.411 031 15428.93 310.10 53286.72 88888.00 2016-01-31 06:17:43.911 031 15428.71 310.11 53286.61 88888.00 2016-01-31 06:17:44.411 031 15428.49 310.09 53286.64 88888.00 2016-01-31 06:17:44.911 031 15428.30 310.08 53286.67 88888.00 2016-01-31 06:17:45.411 031 15428.14 309.99 53286.62 88888.00 2016-01-31 06:17:45.911 031 15428.06 309.97 53286.61 88888.00 2016-01-31 06:17:46.411 031 15427.94 310.03 53286.60 88888.00 2016-01-31 06:17:46.911 031 15427.82 310.10 53286.58 88888.00 2016-01-31 06:17:47.411 031 15427.62 310.09 53286.52 88888.00 2016-01-31 06:17:47.911 031 15427.43 310.14 53286.51 88888.00 2016-01-31 06:17:48.411 031 15427.27 310.15 53286.53 88888.00 2016-01-31 06:17:48.911 031 15427.12 310.14 53286.40 88888.00 2016-01-31 06:17:49.411 031 15426.91 310.08 53286.29 88888.00 2016-01-31 06:17:49.911 031 15426.72 310.02 53286.25 88888.00 2016-01-31 06:17:50.411 031 15426.46 310.02 53286.20 88888.00 2016-01-31 06:17:50.911 031 15426.31 310.04 53286.12 88888.00 2016-01-31 06:17:51.411 031 15426.18 310.01 53286.10 88888.00 2016-01-31 06:17:51.911 031 15426.01 309.89 53286.05 88888.00 2016-01-31 06:17:52.411 031 15425.87 309.87 53286.00 88888.00 2016-01-31 06:17:52.911 031 15425.62 309.83 53285.98 88888.00 2016-01-31 06:17:53.411 031 15425.38 309.85 53285.90 88888.00 2016-01-31 06:17:53.911 031 15425.22 309.86 53285.88 88888.00 2016-01-31 06:17:54.411 031 15425.05 309.80 53285.80 88888.00 2016-01-31 06:17:54.911 031 15424.83 309.79 53285.75 88888.00 2016-01-31 06:17:55.411 031 15424.63 309.79 53285.71 88888.00 2016-01-31 06:17:55.911 031 15424.54 309.70 53285.66 88888.00 2016-01-31 06:17:56.411 031 15424.38 309.70 53285.59 88888.00 2016-01-31 06:17:56.911 031 15424.16 309.70 53285.54 88888.00 2016-01-31 06:17:57.411 031 15423.99 309.65 53285.46 88888.00 2016-01-31 06:17:57.911 031 15423.80 309.68 53285.39 88888.00 2016-01-31 06:17:58.411 031 15423.60 309.63 53285.39 88888.00 2016-01-31 06:17:58.911 031 15423.43 309.63 53285.32 88888.00 2016-01-31 06:17:59.411 031 15423.32 309.65 53285.24 88888.00 2016-01-31 06:17:59.911 031 15423.16 309.61 53285.18 88888.00 2016-01-31 06:18:00.411 031 15423.00 309.60 53285.11 88888.00 2016-01-31 06:18:00.911 031 15422.91 309.58 53285.06 88888.00 2016-01-31 06:18:01.411 031 15422.73 309.60 53284.95 88888.00 2016-01-31 06:18:01.911 031 15422.64 309.60 53284.87 88888.00 2016-01-31 06:18:02.411 031 15422.49 309.56 53284.79 88888.00 2016-01-31 06:18:02.911 031 15422.39 309.52 53284.78 88888.00 2016-01-31 06:18:03.411 031 15422.30 309.51 53284.72 88888.00 2016-01-31 06:18:03.911 031 15422.21 309.47 53284.69 88888.00 2016-01-31 06:18:04.411 031 15422.10 309.44 53284.64 88888.00 2016-01-31 06:18:04.911 031 15422.01 309.47 53284.49 88888.00 2016-01-31 06:18:05.411 031 15421.98 309.48 53284.48 88888.00 2016-01-31 06:18:05.911 031 15421.89 309.45 53284.46 88888.00 2016-01-31 06:18:06.411 031 15421.87 309.43 53284.36 88888.00 2016-01-31 06:18:06.911 031 15421.83 309.42 53284.24 88888.00 2016-01-31 06:18:07.411 031 15421.75 309.47 53284.12 88888.00 2016-01-31 06:18:07.911 031 15421.67 309.45 53284.08 88888.00 2016-01-31 06:18:08.411 031 15421.67 309.43 53284.07 88888.00 2016-01-31 06:18:08.911 031 15421.61 309.42 53283.96 88888.00 2016-01-31 06:18:09.411 031 15421.60 309.40 53283.85 88888.00 2016-01-31 06:18:09.911 031 15421.61 309.40 53283.88 88888.00 2016-01-31 06:18:10.411 031 15421.60 309.40 53283.80 88888.00 2016-01-31 06:18:10.911 031 15421.64 309.41 53283.70 88888.00 2016-01-31 06:18:11.411 031 15421.64 309.41 53283.63 88888.00 2016-01-31 06:18:11.911 031 15421.65 309.41 53283.53 88888.00 2016-01-31 06:18:12.411 031 15421.60 309.41 53283.43 88888.00 2016-01-31 06:18:12.911 031 15421.64 309.44 53283.41 88888.00 2016-01-31 06:18:13.411 031 15421.62 309.47 53283.35 88888.00 2016-01-31 06:18:13.911 031 15421.61 309.47 53283.26 88888.00 2016-01-31 06:18:14.411 031 15421.63 309.45 53283.17 88888.00 2016-01-31 06:18:14.911 031 15421.63 309.49 53283.17 88888.00 2016-01-31 06:18:15.411 031 15421.67 309.52 53283.18 88888.00 2016-01-31 06:18:15.911 031 15421.64 309.54 53283.15 88888.00 2016-01-31 06:18:16.411 031 15421.66 309.56 53283.10 88888.00 2016-01-31 06:18:16.911 031 15421.72 309.54 53283.10 88888.00 2016-01-31 06:18:17.411 031 15421.74 309.57 53283.13 88888.00 2016-01-31 06:18:17.911 031 15421.73 309.60 53283.06 88888.00 2016-01-31 06:18:18.411 031 15421.71 309.61 53283.06 88888.00 2016-01-31 06:18:18.911 031 15421.76 309.61 53282.99 88888.00 2016-01-31 06:18:19.411 031 15421.75 309.65 53282.90 88888.00 2016-01-31 06:18:19.911 031 15421.76 309.67 53282.89 88888.00 2016-01-31 06:18:20.411 031 15421.81 309.67 53282.89 88888.00 2016-01-31 06:18:20.911 031 15421.83 309.73 53282.87 88888.00 2016-01-31 06:18:21.411 031 15421.87 309.74 53282.84 88888.00 2016-01-31 06:18:21.911 031 15421.87 309.71 53282.81 88888.00 2016-01-31 06:18:22.411 031 15421.85 309.77 53282.81 88888.00 2016-01-31 06:18:22.911 031 15421.89 309.80 53282.81 88888.00 2016-01-31 06:18:23.411 031 15421.96 309.79 53282.82 88888.00 2016-01-31 06:18:23.911 031 15422.02 309.80 53282.79 88888.00 2016-01-31 06:18:24.411 031 15422.02 309.82 53282.81 88888.00 2016-01-31 06:18:24.911 031 15422.06 309.76 53282.76 88888.00 2016-01-31 06:18:25.411 031 15422.14 309.74 53282.77 88888.00 2016-01-31 06:18:25.911 031 15422.21 309.78 53282.73 88888.00 2016-01-31 06:18:26.411 031 15422.22 309.86 53282.66 88888.00 2016-01-31 06:18:26.911 031 15422.28 309.87 53282.69 88888.00 2016-01-31 06:18:27.411 031 15422.28 309.86 53282.76 88888.00 2016-01-31 06:18:27.911 031 15422.34 309.89 53282.75 88888.00 2016-01-31 06:18:28.411 031 15422.29 309.89 53282.75 88888.00 2016-01-31 06:18:28.911 031 15422.28 309.87 53282.76 88888.00 2016-01-31 06:18:29.411 031 15422.34 309.84 53282.70 88888.00 2016-01-31 06:18:29.911 031 15422.36 309.87 53282.67 88888.00 2016-01-31 06:18:30.411 031 15422.42 309.89 53282.69 88888.00 2016-01-31 06:18:30.911 031 15422.45 309.87 53282.68 88888.00 2016-01-31 06:18:31.411 031 15422.44 309.93 53282.71 88888.00 2016-01-31 06:18:31.911 031 15422.45 309.92 53282.71 88888.00 2016-01-31 06:18:32.411 031 15422.56 309.93 53282.79 88888.00 2016-01-31 06:18:32.911 031 15422.54 309.92 53282.79 88888.00 2016-01-31 06:18:33.411 031 15422.56 309.88 53282.77 88888.00 2016-01-31 06:18:33.911 031 15422.57 309.93 53282.79 88888.00 2016-01-31 06:18:34.411 031 15422.58 310.01 53282.84 88888.00 2016-01-31 06:18:34.911 031 15422.64 310.03 53282.85 88888.00 2016-01-31 06:18:35.411 031 15422.60 310.05 53282.93 88888.00 2016-01-31 06:18:35.911 031 15422.60 310.03 53282.87 88888.00 2016-01-31 06:18:36.411 031 15422.62 309.99 53282.82 88888.00 2016-01-31 06:18:36.911 031 15422.61 310.02 53282.78 88888.00 2016-01-31 06:18:37.411 031 15422.66 310.02 53282.76 88888.00 2016-01-31 06:18:37.911 031 15422.65 310.09 53282.76 88888.00 2016-01-31 06:18:38.411 031 15422.72 310.08 53282.74 88888.00 2016-01-31 06:18:38.911 031 15422.72 310.13 53282.78 88888.00 2016-01-31 06:18:39.411 031 15422.75 310.11 53282.84 88888.00 2016-01-31 06:18:39.911 031 15422.78 310.12 53282.90 88888.00 2016-01-31 06:18:40.411 031 15422.80 310.13 53282.89 88888.00 2016-01-31 06:18:40.911 031 15422.83 310.15 53282.89 88888.00 2016-01-31 06:18:41.411 031 15422.80 310.15 53282.93 88888.00 2016-01-31 06:18:41.911 031 15422.87 310.18 53282.99 88888.00 2016-01-31 06:18:42.411 031 15422.85 310.23 53282.93 88888.00 2016-01-31 06:18:42.911 031 15422.90 310.21 53282.88 88888.00 2016-01-31 06:18:43.411 031 15422.90 310.23 53282.85 88888.00 2016-01-31 06:18:43.911 031 15422.94 310.22 53282.90 88888.00 2016-01-31 06:18:44.411 031 15422.98 310.28 53282.91 88888.00 2016-01-31 06:18:44.911 031 15423.01 310.26 53282.92 88888.00 2016-01-31 06:18:45.411 031 15422.92 310.25 53282.93 88888.00 2016-01-31 06:18:45.911 031 15422.98 310.21 53282.92 88888.00 2016-01-31 06:18:46.411 031 15422.94 310.28 53282.99 88888.00 2016-01-31 06:18:46.911 031 15422.94 310.21 53283.03 88888.00 2016-01-31 06:18:47.411 031 15422.94 310.25 53283.03 88888.00 2016-01-31 06:18:47.911 031 15423.01 310.29 53283.02 88888.00 2016-01-31 06:18:48.411 031 15422.97 310.40 53283.05 88888.00 2016-01-31 06:18:48.911 031 15423.05 310.37 53283.01 88888.00 2016-01-31 06:18:49.411 031 15423.05 310.38 53282.94 88888.00 2016-01-31 06:18:49.911 031 15423.08 310.34 53282.96 88888.00 2016-01-31 06:18:50.411 031 15423.09 310.37 53282.96 88888.00 2016-01-31 06:18:50.911 031 15423.12 310.37 53282.98 88888.00 2016-01-31 06:18:51.411 031 15423.08 310.43 53282.99 88888.00 2016-01-31 06:18:51.911 031 15423.16 310.46 53283.07 88888.00 2016-01-31 06:18:52.411 031 15423.16 310.53 53283.10 88888.00 2016-01-31 06:18:52.911 031 15423.20 310.54 53283.12 88888.00 2016-01-31 06:18:53.411 031 15423.25 310.55 53283.12 88888.00 2016-01-31 06:18:53.911 031 15423.32 310.60 53283.08 88888.00 2016-01-31 06:18:54.411 031 15423.37 310.58 53283.02 88888.00 2016-01-31 06:18:54.911 031 15423.41 310.62 53282.96 88888.00 2016-01-31 06:18:55.411 031 15423.47 310.63 53282.96 88888.00 2016-01-31 06:18:55.911 031 15423.45 310.64 53282.98 88888.00 2016-01-31 06:18:56.411 031 15423.47 310.68 53282.99 88888.00 2016-01-31 06:18:56.911 031 15423.54 310.64 53283.02 88888.00 2016-01-31 06:18:57.411 031 15423.52 310.70 53283.03 88888.00 2016-01-31 06:18:57.911 031 15423.63 310.71 53282.99 88888.00 2016-01-31 06:18:58.411 031 15423.65 310.68 53283.05 88888.00 2016-01-31 06:18:58.911 031 15423.65 310.74 53283.08 88888.00 2016-01-31 06:18:59.411 031 15423.78 310.79 53283.06 88888.00 2016-01-31 06:18:59.911 031 15423.78 310.75 53283.08 88888.00 2016-01-31 06:19:00.411 031 15423.70 310.80 53283.08 88888.00 2016-01-31 06:19:00.911 031 15423.80 310.84 53283.05 88888.00 2016-01-31 06:19:01.411 031 15423.79 310.81 53283.05 88888.00 2016-01-31 06:19:01.911 031 15423.73 310.82 53283.06 88888.00 2016-01-31 06:19:02.411 031 15423.82 310.83 53283.02 88888.00 2016-01-31 06:19:02.911 031 15423.88 310.80 53283.06 88888.00 2016-01-31 06:19:03.411 031 15423.81 310.79 53283.08 88888.00 2016-01-31 06:19:03.911 031 15423.86 310.81 53283.05 88888.00 2016-01-31 06:19:04.411 031 15423.93 310.81 53283.13 88888.00 2016-01-31 06:19:04.911 031 15423.89 310.87 53283.16 88888.00 2016-01-31 06:19:05.411 031 15423.90 310.91 53283.15 88888.00 2016-01-31 06:19:05.911 031 15423.97 310.88 53283.10 88888.00 2016-01-31 06:19:06.411 031 15424.01 310.87 53283.09 88888.00 2016-01-31 06:19:06.911 031 15423.93 310.92 53283.06 88888.00 2016-01-31 06:19:07.411 031 15424.07 310.89 53283.10 88888.00 2016-01-31 06:19:07.911 031 15424.14 310.87 53283.09 88888.00 2016-01-31 06:19:08.411 031 15424.10 310.98 53283.08 88888.00 2016-01-31 06:19:08.911 031 15424.10 311.07 53283.10 88888.00 2016-01-31 06:19:09.411 031 15424.16 311.09 53283.09 88888.00 2016-01-31 06:19:09.911 031 15424.35 311.05 53283.10 88888.00 2016-01-31 06:19:10.411 031 15424.29 311.05 53283.11 88888.00 2016-01-31 06:19:10.911 031 15424.25 311.09 53283.09 88888.00 2016-01-31 06:19:11.411 031 15424.31 311.12 53283.10 88888.00 2016-01-31 06:19:11.911 031 15424.39 311.08 53283.12 88888.00 2016-01-31 06:19:12.411 031 15424.43 311.07 53283.07 88888.00 2016-01-31 06:19:12.911 031 15424.39 311.12 53283.05 88888.00 2016-01-31 06:19:13.411 031 15424.32 311.16 53282.91 88888.00 2016-01-31 06:19:13.911 031 15424.34 311.13 53282.89 88888.00 2016-01-31 06:19:14.411 031 15424.41 311.09 53282.95 88888.00 2016-01-31 06:19:14.911 031 15424.45 311.07 53282.94 88888.00 2016-01-31 06:19:15.411 031 15424.39 311.12 53282.94 88888.00 2016-01-31 06:19:15.911 031 15424.34 311.13 53282.91 88888.00 2016-01-31 06:19:16.411 031 15424.33 311.15 53282.90 88888.00 2016-01-31 06:19:16.911 031 15424.45 311.10 53282.92 88888.00 2016-01-31 06:19:17.411 031 15424.51 311.01 53282.85 88888.00 2016-01-31 06:19:17.911 031 15424.41 311.00 53282.82 88888.00 2016-01-31 06:19:18.411 031 15424.31 310.99 53282.72 88888.00 2016-01-31 06:19:18.911 031 15424.35 311.00 53282.73 88888.00 2016-01-31 06:19:19.411 031 15424.43 311.03 53282.75 88888.00 2016-01-31 06:19:19.911 031 15424.42 311.04 53282.73 88888.00 2016-01-31 06:19:20.411 031 15424.35 311.09 53282.75 88888.00 2016-01-31 06:19:20.911 031 15424.32 311.13 53282.74 88888.00 2016-01-31 06:19:21.411 031 15424.41 311.12 53282.67 88888.00 2016-01-31 06:19:21.911 031 15424.45 311.10 53282.65 88888.00 2016-01-31 06:19:22.411 031 15424.42 311.09 53282.64 88888.00 2016-01-31 06:19:22.911 031 15424.27 311.12 53282.64 88888.00 2016-01-31 06:19:23.411 031 15424.20 311.09 53282.63 88888.00 2016-01-31 06:19:23.911 031 15424.22 311.07 53282.56 88888.00 2016-01-31 06:19:24.411 031 15424.22 311.01 53282.46 88888.00 2016-01-31 06:19:24.911 031 15424.15 311.08 53282.44 88888.00 2016-01-31 06:19:25.411 031 15424.09 311.12 53282.46 88888.00 2016-01-31 06:19:25.911 031 15424.14 311.10 53282.40 88888.00 2016-01-31 06:19:26.411 031 15424.16 311.03 53282.38 88888.00 2016-01-31 06:19:26.911 031 15424.07 311.05 53282.42 88888.00 2016-01-31 06:19:27.411 031 15423.98 311.10 53282.44 88888.00 2016-01-31 06:19:27.911 031 15424.02 311.08 53282.41 88888.00 2016-01-31 06:19:28.411 031 15424.01 311.07 53282.40 88888.00 2016-01-31 06:19:28.911 031 15423.90 311.06 53282.36 88888.00 2016-01-31 06:19:29.411 031 15423.84 311.09 53282.32 88888.00 2016-01-31 06:19:29.911 031 15423.91 311.09 53282.28 88888.00 2016-01-31 06:19:30.411 031 15423.89 311.07 53282.23 88888.00 2016-01-31 06:19:30.911 031 15423.73 311.12 53282.22 88888.00 2016-01-31 06:19:31.411 031 15423.71 311.10 53282.13 88888.00 2016-01-31 06:19:31.911 031 15423.75 311.03 53282.09 88888.00 2016-01-31 06:19:32.411 031 15423.62 311.04 53282.06 88888.00 2016-01-31 06:19:32.911 031 15423.59 311.05 53281.96 88888.00 2016-01-31 06:19:33.411 031 15423.62 311.00 53281.95 88888.00 2016-01-31 06:19:33.911 031 15423.52 310.99 53281.95 88888.00 2016-01-31 06:19:34.411 031 15423.43 310.99 53281.91 88888.00 2016-01-31 06:19:34.911 031 15423.47 310.96 53281.86 88888.00 2016-01-31 06:19:35.411 031 15423.36 310.98 53281.85 88888.00 2016-01-31 06:19:35.911 031 15423.27 310.96 53281.82 88888.00 2016-01-31 06:19:36.411 031 15423.27 310.89 53281.67 88888.00 2016-01-31 06:19:36.911 031 15423.19 310.95 53281.64 88888.00 2016-01-31 06:19:37.411 031 15423.21 310.96 53281.68 88888.00 2016-01-31 06:19:37.911 031 15423.15 310.95 53281.64 88888.00 2016-01-31 06:19:38.411 031 15423.12 310.96 53281.53 88888.00 2016-01-31 06:19:38.911 031 15423.20 310.96 53281.52 88888.00 2016-01-31 06:19:39.411 031 15423.12 310.97 53281.60 88888.00 2016-01-31 06:19:39.911 031 15423.12 310.95 53281.64 88888.00 2016-01-31 06:19:40.411 031 15423.16 310.90 53281.53 88888.00 2016-01-31 06:19:40.911 031 15423.05 310.98 53281.46 88888.00 2016-01-31 06:19:41.411 031 15423.11 310.99 53281.50 88888.00 2016-01-31 06:19:41.911 031 15422.96 310.96 53281.42 88888.00 2016-01-31 06:19:42.411 031 15422.99 310.98 53281.35 88888.00 2016-01-31 06:19:42.911 031 15422.94 310.98 53281.34 88888.00 2016-01-31 06:19:43.411 031 15422.92 311.01 53281.31 88888.00 2016-01-31 06:19:43.911 031 15422.97 310.97 53281.32 88888.00 2016-01-31 06:19:44.411 031 15422.93 311.04 53281.34 88888.00 2016-01-31 06:19:44.911 031 15422.97 311.03 53281.31 88888.00 2016-01-31 06:19:45.411 031 15422.92 311.08 53281.33 88888.00 2016-01-31 06:19:45.911 031 15422.93 311.16 53281.29 88888.00 2016-01-31 06:19:46.411 031 15422.98 311.13 53281.26 88888.00 2016-01-31 06:19:46.911 031 15422.90 311.17 53281.25 88888.00 2016-01-31 06:19:47.411 031 15423.01 311.22 53281.21 88888.00 2016-01-31 06:19:47.911 031 15423.01 311.22 53281.15 88888.00 2016-01-31 06:19:48.411 031 15422.94 311.27 53281.14 88888.00 2016-01-31 06:19:48.911 031 15422.98 311.25 53281.11 88888.00 2016-01-31 06:19:49.411 031 15422.97 311.29 53281.15 88888.00 2016-01-31 06:19:49.911 031 15423.03 311.34 53281.13 88888.00 2016-01-31 06:19:50.411 031 15423.12 311.33 53281.08 88888.00 2016-01-31 06:19:50.911 031 15423.09 311.40 53281.11 88888.00 2016-01-31 06:19:51.411 031 15423.14 311.41 53281.14 88888.00 2016-01-31 06:19:51.911 031 15423.20 311.43 53281.09 88888.00 2016-01-31 06:19:52.411 031 15423.16 311.49 53281.13 88888.00 2016-01-31 06:19:52.911 031 15423.18 311.56 53281.09 88888.00 2016-01-31 06:19:53.411 031 15423.28 311.55 53281.02 88888.00 2016-01-31 06:19:53.911 031 15423.30 311.57 53280.97 88888.00 2016-01-31 06:19:54.411 031 15423.21 311.63 53280.95 88888.00 2016-01-31 06:19:54.911 031 15423.30 311.65 53280.94 88888.00 2016-01-31 06:19:55.411 031 15423.41 311.59 53280.97 88888.00 2016-01-31 06:19:55.911 031 15423.41 311.67 53281.00 88888.00 2016-01-31 06:19:56.411 031 15423.43 311.70 53281.02 88888.00 2016-01-31 06:19:56.911 031 15423.57 311.66 53280.96 88888.00 2016-01-31 06:19:57.411 031 15423.65 311.61 53280.95 88888.00 2016-01-31 06:19:57.911 031 15423.62 311.67 53280.95 88888.00 2016-01-31 06:19:58.411 031 15423.62 311.79 53280.95 88888.00 2016-01-31 06:19:58.911 031 15423.64 311.81 53280.92 88888.00 2016-01-31 06:19:59.411 031 15423.74 311.79 53280.90 88888.00 2016-01-31 06:19:59.911 031 15423.77 311.79 53280.86 88888.00 2016-01-31 06:20:00.411 031 15423.73 311.83 53280.77 88888.00 2016-01-31 06:20:00.911 031 15423.72 311.86 53280.73 88888.00 2016-01-31 06:20:01.411 031 15423.75 311.90 53280.76 88888.00 2016-01-31 06:20:01.911 031 15423.89 311.89 53280.79 88888.00 2016-01-31 06:20:02.411 031 15424.00 311.84 53280.76 88888.00 2016-01-31 06:20:02.911 031 15423.95 311.81 53280.75 88888.00 2016-01-31 06:20:03.411 031 15423.88 311.92 53280.74 88888.00 2016-01-31 06:20:03.911 031 15423.83 312.00 53280.74 88888.00 2016-01-31 06:20:04.411 031 15423.90 312.02 53280.79 88888.00 2016-01-31 06:20:04.911 031 15423.99 312.07 53280.79 88888.00 2016-01-31 06:20:05.411 031 15424.06 312.04 53280.72 88888.00 2016-01-31 06:20:05.911 031 15424.10 312.05 53280.65 88888.00 2016-01-31 06:20:06.411 031 15424.05 312.11 53280.60 88888.00 2016-01-31 06:20:06.911 031 15423.98 312.13 53280.57 88888.00 2016-01-31 06:20:07.411 031 15423.93 312.13 53280.53 88888.00 2016-01-31 06:20:07.911 031 15423.93 312.16 53280.54 88888.00 2016-01-31 06:20:08.411 031 15424.04 312.16 53280.66 88888.00 2016-01-31 06:20:08.911 031 15424.06 312.17 53280.69 88888.00 2016-01-31 06:20:09.411 031 15424.04 312.15 53280.60 88888.00 2016-01-31 06:20:09.911 031 15424.09 312.12 53280.54 88888.00 2016-01-31 06:20:10.411 031 15424.13 312.13 53280.53 88888.00 2016-01-31 06:20:10.911 031 15424.11 312.15 53280.57 88888.00 2016-01-31 06:20:11.411 031 15424.08 312.16 53280.53 88888.00 2016-01-31 06:20:11.911 031 15424.00 312.16 53280.49 88888.00 2016-01-31 06:20:12.411 031 15423.96 312.13 53280.49 88888.00 2016-01-31 06:20:12.911 031 15423.90 312.17 53280.45 88888.00 2016-01-31 06:20:13.411 031 15423.95 312.17 53280.44 88888.00 2016-01-31 06:20:13.911 031 15423.99 312.16 53280.41 88888.00 2016-01-31 06:20:14.411 031 15423.99 312.11 53280.39 88888.00 2016-01-31 06:20:14.911 031 15424.02 312.12 53280.45 88888.00 2016-01-31 06:20:15.411 031 15424.00 312.09 53280.47 88888.00 2016-01-31 06:20:15.911 031 15423.98 312.13 53280.49 88888.00 2016-01-31 06:20:16.411 031 15423.96 312.11 53280.44 88888.00 2016-01-31 06:20:16.911 031 15423.93 312.17 53280.34 88888.00 2016-01-31 06:20:17.411 031 15423.89 312.19 53280.25 88888.00 2016-01-31 06:20:17.911 031 15423.88 312.13 53280.28 88888.00 2016-01-31 06:20:18.411 031 15423.93 312.10 53280.27 88888.00 2016-01-31 06:20:18.911 031 15423.98 312.07 53280.24 88888.00 2016-01-31 06:20:19.411 031 15423.97 312.09 53280.25 88888.00 2016-01-31 06:20:19.911 031 15423.92 312.16 53280.26 88888.00 2016-01-31 06:20:20.411 031 15423.84 312.22 53280.26 88888.00 2016-01-31 06:20:20.911 031 15423.79 312.22 53280.31 88888.00 2016-01-31 06:20:21.411 031 15423.83 312.24 53280.34 88888.00 2016-01-31 06:20:21.911 031 15423.84 312.18 53280.33 88888.00 2016-01-31 06:20:22.411 031 15423.86 312.16 53280.31 88888.00 2016-01-31 06:20:22.911 031 15423.89 312.18 53280.31 88888.00 2016-01-31 06:20:23.411 031 15423.83 312.21 53280.26 88888.00 2016-01-31 06:20:23.911 031 15423.72 312.25 53280.19 88888.00 2016-01-31 06:20:24.411 031 15423.65 312.27 53280.15 88888.00 2016-01-31 06:20:24.911 031 15423.62 312.27 53280.16 88888.00 2016-01-31 06:20:25.411 031 15423.69 312.21 53280.15 88888.00 2016-01-31 06:20:25.911 031 15423.79 312.22 53280.13 88888.00 2016-01-31 06:20:26.411 031 15423.79 312.25 53280.11 88888.00 2016-01-31 06:20:26.911 031 15423.74 312.28 53280.15 88888.00 2016-01-31 06:20:27.411 031 15423.73 312.37 53280.21 88888.00 2016-01-31 06:20:27.911 031 15423.68 312.39 53280.21 88888.00 2016-01-31 06:20:28.411 031 15423.65 312.46 53280.23 88888.00 2016-01-31 06:20:28.911 031 15423.71 312.50 53280.19 88888.00 2016-01-31 06:20:29.411 031 15423.79 312.51 53280.15 88888.00 2016-01-31 06:20:29.911 031 15423.82 312.53 53280.07 88888.00 2016-01-31 06:20:30.411 031 15423.93 312.61 53280.07 88888.00 2016-01-31 06:20:30.911 031 15423.98 312.65 53280.01 88888.00 2016-01-31 06:20:31.411 031 15424.00 312.61 53280.10 88888.00 2016-01-31 06:20:31.911 031 15423.98 312.56 53280.08 88888.00 2016-01-31 06:20:32.411 031 15424.02 312.57 53280.06 88888.00 2016-01-31 06:20:32.911 031 15424.01 312.64 53280.05 88888.00 2016-01-31 06:20:33.411 031 15423.98 312.69 53280.04 88888.00 2016-01-31 06:20:33.911 031 15423.91 312.68 53280.09 88888.00 2016-01-31 06:20:34.411 031 15423.91 312.73 53280.08 88888.00 2016-01-31 06:20:34.911 031 15423.88 312.77 53280.05 88888.00 2016-01-31 06:20:35.411 031 15423.84 312.85 53280.07 88888.00 2016-01-31 06:20:35.911 031 15423.82 312.89 53280.06 88888.00 2016-01-31 06:20:36.411 031 15423.72 312.91 53280.05 88888.00 2016-01-31 06:20:36.911 031 15423.71 312.96 53280.03 88888.00 2016-01-31 06:20:37.411 031 15423.72 312.97 53280.00 88888.00 2016-01-31 06:20:37.911 031 15423.66 312.99 53280.03 88888.00 2016-01-31 06:20:38.411 031 15423.63 313.02 53280.09 88888.00 2016-01-31 06:20:38.911 031 15423.64 313.02 53280.13 88888.00 2016-01-31 06:20:39.411 031 15423.69 313.02 53280.12 88888.00 2016-01-31 06:20:39.911 031 15423.68 313.00 53280.12 88888.00 2016-01-31 06:20:40.412 031 15423.68 313.02 53280.17 88888.00 2016-01-31 06:20:40.912 031 15423.66 313.10 53280.13 88888.00 2016-01-31 06:20:41.412 031 15423.66 313.12 53280.09 88888.00 2016-01-31 06:20:41.912 031 15423.65 313.08 53280.10 88888.00 2016-01-31 06:20:42.412 031 15423.63 313.08 53280.03 88888.00 2016-01-31 06:20:42.912 031 15423.62 313.07 53280.03 88888.00 2016-01-31 06:20:43.412 031 15423.57 313.12 53279.97 88888.00 2016-01-31 06:20:43.912 031 15423.56 313.12 53279.94 88888.00 2016-01-31 06:20:44.412 031 15423.55 313.19 53280.06 88888.00 2016-01-31 06:20:44.912 031 15423.48 313.24 53280.08 88888.00 2016-01-31 06:20:45.412 031 15423.43 313.25 53280.07 88888.00 2016-01-31 06:20:45.912 031 15423.39 313.29 53280.01 88888.00 2016-01-31 06:20:46.412 031 15423.34 313.37 53279.99 88888.00 2016-01-31 06:20:46.912 031 15423.27 313.39 53280.01 88888.00 2016-01-31 06:20:47.412 031 15423.21 313.42 53280.01 88888.00 2016-01-31 06:20:47.912 031 15423.14 313.41 53279.91 88888.00 2016-01-31 06:20:48.412 031 15423.09 313.46 53279.90 88888.00 2016-01-31 06:20:48.912 031 15423.09 313.51 53279.86 88888.00 2016-01-31 06:20:49.412 031 15423.10 313.55 53279.85 88888.00 2016-01-31 06:20:49.912 031 15423.08 313.52 53279.90 88888.00 2016-01-31 06:20:50.412 031 15423.06 313.57 53279.93 88888.00 2016-01-31 06:20:50.912 031 15423.09 313.60 53279.92 88888.00 2016-01-31 06:20:51.412 031 15423.09 313.62 53279.88 88888.00 2016-01-31 06:20:51.912 031 15423.01 313.67 53279.83 88888.00 2016-01-31 06:20:52.412 031 15423.02 313.67 53279.82 88888.00 2016-01-31 06:20:52.912 031 15423.03 313.66 53279.76 88888.00 2016-01-31 06:20:53.412 031 15423.05 313.68 53279.73 88888.00 2016-01-31 06:20:53.912 031 15423.07 313.66 53279.68 88888.00 2016-01-31 06:20:54.412 031 15423.07 313.68 53279.70 88888.00 2016-01-31 06:20:54.912 031 15423.09 313.72 53279.66 88888.00 2016-01-31 06:20:55.412 031 15423.08 313.75 53279.68 88888.00 2016-01-31 06:20:55.912 031 15423.08 313.81 53279.73 88888.00 2016-01-31 06:20:56.412 031 15423.09 313.86 53279.75 88888.00 2016-01-31 06:20:56.912 031 15423.11 313.90 53279.73 88888.00 2016-01-31 06:20:57.412 031 15423.17 313.93 53279.73 88888.00 2016-01-31 06:20:57.912 031 15423.21 313.98 53279.70 88888.00 2016-01-31 06:20:58.412 031 15423.21 314.03 53279.69 88888.00 2016-01-31 06:20:58.912 031 15423.30 314.01 53279.65 88888.00 2016-01-31 06:20:59.412 031 15423.29 314.06 53279.63 88888.00 2016-01-31 06:20:59.912 031 15423.24 314.08 53279.63 88888.00 2016-01-31 06:21:00.412 031 15423.25 314.10 53279.64 88888.00 2016-01-31 06:21:00.912 031 15423.25 314.16 53279.63 88888.00 2016-01-31 06:21:01.412 031 15423.24 314.24 53279.59 88888.00 2016-01-31 06:21:01.912 031 15423.21 314.29 53279.59 88888.00 2016-01-31 06:21:02.412 031 15423.18 314.32 53279.58 88888.00 2016-01-31 06:21:02.912 031 15423.19 314.29 53279.64 88888.00 2016-01-31 06:21:03.412 031 15423.17 314.26 53279.60 88888.00 2016-01-31 06:21:03.912 031 15423.14 314.21 53279.56 88888.00 2016-01-31 06:21:04.412 031 15423.08 314.26 53279.58 88888.00 2016-01-31 06:21:04.912 031 15423.01 314.27 53279.52 88888.00 2016-01-31 06:21:05.412 031 15423.05 314.27 53279.49 88888.00 2016-01-31 06:21:05.912 031 15423.07 314.26 53279.44 88888.00 2016-01-31 06:21:06.412 031 15423.03 314.28 53279.39 88888.00 2016-01-31 06:21:06.912 031 15423.07 314.27 53279.38 88888.00 2016-01-31 06:21:07.412 031 15423.11 314.23 53279.41 88888.00 2016-01-31 06:21:07.912 031 15423.09 314.20 53279.45 88888.00 2016-01-31 06:21:08.412 031 15423.01 314.28 53279.46 88888.00 2016-01-31 06:21:08.912 031 15423.01 314.33 53279.45 88888.00 2016-01-31 06:21:09.412 031 15422.97 314.35 53279.43 88888.00 2016-01-31 06:21:09.912 031 15422.93 314.38 53279.44 88888.00 2016-01-31 06:21:10.412 031 15422.90 314.38 53279.43 88888.00 2016-01-31 06:21:10.912 031 15422.81 314.40 53279.42 88888.00 2016-01-31 06:21:11.412 031 15422.73 314.41 53279.38 88888.00 2016-01-31 06:21:11.912 031 15422.75 314.37 53279.32 88888.00 2016-01-31 06:21:12.412 031 15422.72 314.33 53279.23 88888.00 2016-01-31 06:21:12.912 031 15422.67 314.37 53279.25 88888.00 2016-01-31 06:21:13.412 031 15422.66 314.35 53279.28 88888.00 2016-01-31 06:21:13.912 031 15422.61 314.42 53279.34 88888.00 2016-01-31 06:21:14.412 031 15422.56 314.44 53279.31 88888.00 2016-01-31 06:21:14.912 031 15422.57 314.43 53279.30 88888.00 2016-01-31 06:21:15.412 031 15422.58 314.38 53279.32 88888.00 2016-01-31 06:21:15.912 031 15422.55 314.42 53279.25 88888.00 2016-01-31 06:21:16.412 031 15422.54 314.50 53279.24 88888.00 2016-01-31 06:21:16.912 031 15422.54 314.52 53279.19 88888.00 2016-01-31 06:21:17.412 031 15422.48 314.51 53279.11 88888.00 2016-01-31 06:21:17.912 031 15422.45 314.47 53279.08 88888.00 2016-01-31 06:21:18.412 031 15422.44 314.51 53279.03 88888.00 2016-01-31 06:21:18.912 031 15422.40 314.53 53279.06 88888.00 2016-01-31 06:21:19.412 031 15422.39 314.54 53279.09 88888.00 2016-01-31 06:21:19.912 031 15422.37 314.57 53279.07 88888.00 2016-01-31 06:21:20.412 031 15422.36 314.60 53279.12 88888.00 2016-01-31 06:21:20.912 031 15422.31 314.61 53279.12 88888.00 2016-01-31 06:21:21.412 031 15422.26 314.57 53279.10 88888.00 2016-01-31 06:21:21.912 031 15422.29 314.59 53279.12 88888.00 2016-01-31 06:21:22.412 031 15422.30 314.61 53279.05 88888.00 2016-01-31 06:21:22.912 031 15422.29 314.58 53279.07 88888.00 2016-01-31 06:21:23.412 031 15422.20 314.57 53279.00 88888.00 2016-01-31 06:21:23.912 031 15422.14 314.58 53279.00 88888.00 2016-01-31 06:21:24.412 031 15422.09 314.57 53278.98 88888.00 2016-01-31 06:21:24.912 031 15422.12 314.55 53279.01 88888.00 2016-01-31 06:21:25.412 031 15422.06 314.59 53278.99 88888.00 2016-01-31 06:21:25.912 031 15421.99 314.60 53278.99 88888.00 2016-01-31 06:21:26.412 031 15421.91 314.60 53278.98 88888.00 2016-01-31 06:21:26.912 031 15421.90 314.66 53278.91 88888.00 2016-01-31 06:21:27.412 031 15421.82 314.73 53278.94 88888.00 2016-01-31 06:21:27.912 031 15421.71 314.77 53278.98 88888.00 2016-01-31 06:21:28.412 031 15421.64 314.76 53278.99 88888.00 2016-01-31 06:21:28.912 031 15421.62 314.77 53278.96 88888.00 2016-01-31 06:21:29.412 031 15421.63 314.79 53278.88 88888.00 2016-01-31 06:21:29.912 031 15421.63 314.77 53278.85 88888.00 2016-01-31 06:21:30.412 031 15421.61 314.78 53278.84 88888.00 2016-01-31 06:21:30.912 031 15421.58 314.81 53278.81 88888.00 2016-01-31 06:21:31.412 031 15421.57 314.80 53278.81 88888.00 2016-01-31 06:21:31.912 031 15421.57 314.78 53278.82 88888.00 2016-01-31 06:21:32.412 031 15421.52 314.79 53278.81 88888.00 2016-01-31 06:21:32.912 031 15421.44 314.80 53278.75 88888.00 2016-01-31 06:21:33.412 031 15421.33 314.86 53278.72 88888.00 2016-01-31 06:21:33.912 031 15421.24 314.95 53278.70 88888.00 2016-01-31 06:21:34.412 031 15421.20 314.93 53278.70 88888.00 2016-01-31 06:21:34.912 031 15421.16 314.92 53278.67 88888.00 2016-01-31 06:21:35.412 031 15421.16 314.90 53278.66 88888.00 2016-01-31 06:21:35.912 031 15421.19 314.87 53278.64 88888.00 2016-01-31 06:21:36.412 031 15421.15 314.81 53278.59 88888.00 2016-01-31 06:21:36.912 031 15421.03 314.80 53278.58 88888.00 2016-01-31 06:21:37.412 031 15420.89 314.81 53278.55 88888.00 2016-01-31 06:21:37.912 031 15420.83 314.85 53278.53 88888.00 2016-01-31 06:21:38.412 031 15420.91 314.83 53278.55 88888.00 2016-01-31 06:21:38.912 031 15420.99 314.85 53278.53 88888.00 2016-01-31 06:21:39.412 031 15420.98 314.80 53278.52 88888.00 2016-01-31 06:21:39.912 031 15420.88 314.81 53278.50 88888.00 2016-01-31 06:21:40.412 031 15420.74 314.84 53278.47 88888.00 2016-01-31 06:21:40.912 031 15420.65 314.83 53278.50 88888.00 2016-01-31 06:21:41.412 031 15420.72 314.78 53278.44 88888.00 2016-01-31 06:21:41.912 031 15420.71 314.76 53278.39 88888.00 2016-01-31 06:21:42.412 031 15420.58 314.78 53278.33 88888.00 2016-01-31 06:21:42.912 031 15420.50 314.80 53278.30 88888.00 2016-01-31 06:21:43.412 031 15420.52 314.76 53278.31 88888.00 2016-01-31 06:21:43.912 031 15420.52 314.69 53278.28 88888.00 2016-01-31 06:21:44.412 031 15420.41 314.69 53278.25 88888.00 2016-01-31 06:21:44.912 031 15420.31 314.72 53278.28 88888.00 2016-01-31 06:21:45.412 031 15420.34 314.71 53278.23 88888.00 2016-01-31 06:21:45.912 031 15420.32 314.69 53278.22 88888.00 2016-01-31 06:21:46.412 031 15420.19 314.71 53278.21 88888.00 2016-01-31 06:21:46.912 031 15420.08 314.75 53278.09 88888.00 2016-01-31 06:21:47.412 031 15420.07 314.60 53278.02 88888.00 2016-01-31 06:21:47.912 031 15419.98 314.57 53278.01 88888.00 2016-01-31 06:21:48.412 031 15419.89 314.63 53277.95 88888.00 2016-01-31 06:21:48.912 031 15419.90 314.60 53277.88 88888.00 2016-01-31 06:21:49.412 031 15419.77 314.58 53277.92 88888.00 2016-01-31 06:21:49.912 031 15419.64 314.59 53277.94 88888.00 2016-01-31 06:21:50.412 031 15419.65 314.54 53277.98 88888.00 2016-01-31 06:21:50.912 031 15419.53 314.51 53277.90 88888.00 2016-01-31 06:21:51.412 031 15419.47 314.45 53277.83 88888.00 2016-01-31 06:21:51.912 031 15419.39 314.42 53277.73 88888.00 2016-01-31 06:21:52.412 031 15419.31 314.42 53277.72 88888.00 2016-01-31 06:21:52.912 031 15419.27 314.40 53277.66 88888.00 2016-01-31 06:21:53.412 031 15419.10 314.37 53277.57 88888.00 2016-01-31 06:21:53.912 031 15419.01 314.27 53277.54 88888.00 2016-01-31 06:21:54.412 031 15418.90 314.23 53277.50 88888.00 2016-01-31 06:21:54.912 031 15418.80 314.12 53277.41 88888.00 2016-01-31 06:21:55.412 031 15418.73 314.14 53277.38 88888.00 2016-01-31 06:21:55.912 031 15418.62 314.14 53277.43 88888.00 2016-01-31 06:21:56.412 031 15418.53 314.12 53277.38 88888.00 2016-01-31 06:21:56.912 031 15418.41 314.09 53277.37 88888.00 2016-01-31 06:21:57.412 031 15418.40 314.00 53277.41 88888.00 2016-01-31 06:21:57.912 031 15418.32 313.93 53277.41 88888.00 2016-01-31 06:21:58.412 031 15418.22 313.90 53277.31 88888.00 2016-01-31 06:21:58.912 031 15418.18 313.86 53277.24 88888.00 2016-01-31 06:21:59.412 031 15418.15 313.82 53277.19 88888.00 2016-01-31 06:21:59.912 031 15418.11 313.81 53277.12 88888.00 2016-01-31 06:22:00.412 031 15418.02 313.78 53277.11 88888.00 2016-01-31 06:22:00.912 031 15417.93 313.76 53276.99 88888.00 2016-01-31 06:22:01.412 031 15417.83 313.71 53276.88 88888.00 2016-01-31 06:22:01.912 031 15417.82 313.68 53276.87 88888.00 2016-01-31 06:22:02.412 031 15417.78 313.66 53276.85 88888.00 2016-01-31 06:22:02.912 031 15417.75 313.62 53276.78 88888.00 2016-01-31 06:22:03.412 031 15417.69 313.64 53276.73 88888.00 2016-01-31 06:22:03.912 031 15417.64 313.67 53276.67 88888.00 2016-01-31 06:22:04.412 031 15417.59 313.62 53276.66 88888.00 2016-01-31 06:22:04.912 031 15417.53 313.59 53276.61 88888.00 2016-01-31 06:22:05.412 031 15417.50 313.56 53276.52 88888.00 2016-01-31 06:22:05.912 031 15417.49 313.56 53276.48 88888.00 2016-01-31 06:22:06.412 031 15417.49 313.51 53276.50 88888.00 2016-01-31 06:22:06.912 031 15417.42 313.49 53276.44 88888.00 2016-01-31 06:22:07.412 031 15417.46 313.41 53276.44 88888.00 2016-01-31 06:22:07.912 031 15417.44 313.39 53276.44 88888.00 2016-01-31 06:22:08.412 031 15417.40 313.40 53276.47 88888.00 2016-01-31 06:22:08.912 031 15417.41 313.41 53276.43 88888.00 2016-01-31 06:22:09.412 031 15417.42 313.42 53276.37 88888.00 2016-01-31 06:22:09.912 031 15417.35 313.42 53276.28 88888.00 2016-01-31 06:22:10.412 031 15417.33 313.41 53276.24 88888.00 2016-01-31 06:22:10.912 031 15417.30 313.42 53276.15 88888.00 2016-01-31 06:22:11.412 031 15417.23 313.42 53276.06 88888.00 2016-01-31 06:22:11.912 031 15417.20 313.43 53276.11 88888.00 2016-01-31 06:22:12.412 031 15417.20 313.51 53276.09 88888.00 2016-01-31 06:22:12.912 031 15417.21 313.52 53276.11 88888.00 2016-01-31 06:22:13.412 031 15417.19 313.52 53276.10 88888.00 2016-01-31 06:22:13.912 031 15417.19 313.54 53276.11 88888.00 2016-01-31 06:22:14.412 031 15417.13 313.54 53276.07 88888.00 2016-01-31 06:22:14.912 031 15417.15 313.55 53276.04 88888.00 2016-01-31 06:22:15.412 031 15417.14 313.52 53276.01 88888.00 2016-01-31 06:22:15.912 031 15417.08 313.55 53275.99 88888.00 2016-01-31 06:22:16.412 031 15417.08 313.54 53276.01 88888.00 2016-01-31 06:22:16.912 031 15417.08 313.54 53276.01 88888.00 2016-01-31 06:22:17.412 031 15417.08 313.55 53275.97 88888.00 2016-01-31 06:22:17.912 031 15417.06 313.56 53275.91 88888.00 2016-01-31 06:22:18.412 031 15417.05 313.58 53275.92 88888.00 2016-01-31 06:22:18.912 031 15417.11 313.60 53275.93 88888.00 2016-01-31 06:22:19.412 031 15417.14 313.65 53275.90 88888.00 2016-01-31 06:22:19.912 031 15417.17 313.66 53275.95 88888.00 2016-01-31 06:22:20.412 031 15417.21 313.69 53275.85 88888.00 2016-01-31 06:22:20.912 031 15417.28 313.73 53275.81 88888.00 2016-01-31 06:22:21.412 031 15417.28 313.73 53275.84 88888.00 2016-01-31 06:22:21.912 031 15417.30 313.75 53275.79 88888.00 2016-01-31 06:22:22.412 031 15417.33 313.77 53275.75 88888.00 2016-01-31 06:22:22.912 031 15417.42 313.80 53275.70 88888.00 2016-01-31 06:22:23.412 031 15417.54 313.82 53275.70 88888.00 2016-01-31 06:22:23.912 031 15417.57 313.85 53275.72 88888.00 2016-01-31 06:22:24.412 031 15417.57 313.93 53275.75 88888.00 2016-01-31 06:22:24.912 031 15417.63 313.95 53275.76 88888.00 2016-01-31 06:22:25.412 031 15417.71 313.93 53275.77 88888.00 2016-01-31 06:22:25.912 031 15417.77 313.99 53275.73 88888.00 2016-01-31 06:22:26.412 031 15417.83 314.01 53275.68 88888.00 2016-01-31 06:22:26.912 031 15417.84 313.97 53275.70 88888.00 2016-01-31 06:22:27.412 031 15417.88 314.02 53275.72 88888.00 2016-01-31 06:22:27.912 031 15417.92 314.03 53275.65 88888.00 2016-01-31 06:22:28.412 031 15417.92 314.07 53275.64 88888.00 2016-01-31 06:22:28.912 031 15417.96 314.10 53275.63 88888.00 2016-01-31 06:22:29.412 031 15417.99 314.12 53275.61 88888.00 2016-01-31 06:22:29.912 031 15417.99 314.08 53275.55 88888.00 2016-01-31 06:22:30.412 031 15418.01 314.10 53275.55 88888.00 2016-01-31 06:22:30.912 031 15417.96 314.17 53275.60 88888.00 2016-01-31 06:22:31.412 031 15417.97 314.17 53275.66 88888.00 2016-01-31 06:22:31.912 031 15417.99 314.24 53275.68 88888.00 2016-01-31 06:22:32.412 031 15417.94 314.25 53275.65 88888.00 2016-01-31 06:22:32.912 031 15417.95 314.26 53275.61 88888.00 2016-01-31 06:22:33.412 031 15417.93 314.26 53275.59 88888.00 2016-01-31 06:22:33.912 031 15417.93 314.26 53275.56 88888.00 2016-01-31 06:22:34.412 031 15417.92 314.25 53275.55 88888.00 2016-01-31 06:22:34.912 031 15417.80 314.29 53275.53 88888.00 2016-01-31 06:22:35.412 031 15417.73 314.31 53275.48 88888.00 2016-01-31 06:22:35.912 031 15417.71 314.29 53275.41 88888.00 2016-01-31 06:22:36.412 031 15417.63 314.29 53275.39 88888.00 2016-01-31 06:22:36.912 031 15417.57 314.24 53275.40 88888.00 2016-01-31 06:22:37.412 031 15417.58 314.28 53275.40 88888.00 2016-01-31 06:22:37.912 031 15417.56 314.27 53275.41 88888.00 2016-01-31 06:22:38.412 031 15417.47 314.26 53275.37 88888.00 2016-01-31 06:22:38.912 031 15417.46 314.26 53275.30 88888.00 2016-01-31 06:22:39.412 031 15417.41 314.23 53275.30 88888.00 2016-01-31 06:22:39.912 031 15417.40 314.25 53275.32 88888.00 2016-01-31 06:22:40.412 031 15417.33 314.25 53275.31 88888.00 2016-01-31 06:22:40.912 031 15417.30 314.23 53275.30 88888.00 2016-01-31 06:22:41.412 031 15417.32 314.25 53275.23 88888.00 2016-01-31 06:22:41.912 031 15417.27 314.28 53275.13 88888.00 2016-01-31 06:22:42.412 031 15417.19 314.33 53275.11 88888.00 2016-01-31 06:22:42.912 031 15417.17 314.33 53275.06 88888.00 2016-01-31 06:22:43.412 031 15417.11 314.33 53274.99 88888.00 2016-01-31 06:22:43.912 031 15417.08 314.32 53274.95 88888.00 2016-01-31 06:22:44.412 031 15417.04 314.28 53274.95 88888.00 2016-01-31 06:22:44.912 031 15417.02 314.27 53274.94 88888.00 2016-01-31 06:22:45.412 031 15416.92 314.24 53274.96 88888.00 2016-01-31 06:22:45.912 031 15416.83 314.26 53275.00 88888.00 2016-01-31 06:22:46.412 031 15416.83 314.28 53275.01 88888.00 2016-01-31 06:22:46.912 031 15416.81 314.29 53274.90 88888.00 2016-01-31 06:22:47.412 031 15416.75 314.26 53274.83 88888.00 2016-01-31 06:22:47.912 031 15416.70 314.27 53274.78 88888.00 2016-01-31 06:22:48.412 031 15416.72 314.29 53274.79 88888.00 2016-01-31 06:22:48.912 031 15416.65 314.29 53274.86 88888.00 2016-01-31 06:22:49.412 031 15416.58 314.34 53274.85 88888.00 2016-01-31 06:22:49.912 031 15416.55 314.38 53274.82 88888.00 2016-01-31 06:22:50.412 031 15416.56 314.34 53274.86 88888.00 2016-01-31 06:22:50.912 031 15416.56 314.37 53274.81 88888.00 2016-01-31 06:22:51.412 031 15416.52 314.41 53274.79 88888.00 2016-01-31 06:22:51.912 031 15416.46 314.42 53274.80 88888.00 2016-01-31 06:22:52.412 031 15416.39 314.44 53274.78 88888.00 2016-01-31 06:22:52.912 031 15416.31 314.49 53274.66 88888.00 2016-01-31 06:22:53.412 031 15416.27 314.46 53274.57 88888.00 2016-01-31 06:22:53.912 031 15416.21 314.46 53274.57 88888.00 2016-01-31 06:22:54.412 031 15416.16 314.47 53274.58 88888.00 2016-01-31 06:22:54.912 031 15416.15 314.51 53274.58 88888.00 2016-01-31 06:22:55.412 031 15416.12 314.57 53274.57 88888.00 2016-01-31 06:22:55.912 031 15416.06 314.59 53274.58 88888.00 2016-01-31 06:22:56.412 031 15416.05 314.58 53274.58 88888.00 2016-01-31 06:22:56.912 031 15415.94 314.58 53274.59 88888.00 2016-01-31 06:22:57.412 031 15415.94 314.58 53274.56 88888.00 2016-01-31 06:22:57.912 031 15415.88 314.58 53274.51 88888.00 2016-01-31 06:22:58.412 031 15415.83 314.52 53274.52 88888.00 2016-01-31 06:22:58.912 031 15415.73 314.51 53274.46 88888.00 2016-01-31 06:22:59.412 031 15415.68 314.55 53274.43 88888.00 2016-01-31 06:22:59.912 031 15415.67 314.60 53274.41 88888.00 2016-01-31 06:23:00.412 031 15415.65 314.67 53274.41 88888.00 2016-01-31 06:23:00.912 031 15415.57 314.71 53274.42 88888.00 2016-01-31 06:23:01.412 031 15415.47 314.69 53274.43 88888.00 2016-01-31 06:23:01.912 031 15415.45 314.64 53274.47 88888.00 2016-01-31 06:23:02.412 031 15415.37 314.64 53274.50 88888.00 2016-01-31 06:23:02.912 031 15415.28 314.63 53274.44 88888.00 2016-01-31 06:23:03.412 031 15415.28 314.59 53274.30 88888.00 2016-01-31 06:23:03.912 031 15415.25 314.68 53274.28 88888.00 2016-01-31 06:23:04.412 031 15415.16 314.75 53274.30 88888.00 2016-01-31 06:23:04.912 031 15415.06 314.70 53274.25 88888.00 2016-01-31 06:23:05.412 031 15415.05 314.64 53274.21 88888.00 2016-01-31 06:23:05.912 031 15415.06 314.64 53274.17 88888.00 2016-01-31 06:23:06.412 031 15415.03 314.67 53274.10 88888.00 2016-01-31 06:23:06.912 031 15414.95 314.68 53274.07 88888.00 2016-01-31 06:23:07.412 031 15414.93 314.71 53274.00 88888.00 2016-01-31 06:23:07.912 031 15414.91 314.71 53274.02 88888.00 2016-01-31 06:23:08.412 031 15414.87 314.72 53274.05 88888.00 2016-01-31 06:23:08.912 031 15414.86 314.68 53273.96 88888.00 2016-01-31 06:23:09.412 031 15414.80 314.69 53273.92 88888.00 2016-01-31 06:23:09.912 031 15414.74 314.67 53273.95 88888.00 2016-01-31 06:23:10.412 031 15414.75 314.68 53273.92 88888.00 2016-01-31 06:23:10.912 031 15414.70 314.70 53273.87 88888.00 2016-01-31 06:23:11.412 031 15414.65 314.72 53273.83 88888.00 2016-01-31 06:23:11.912 031 15414.62 314.75 53273.81 88888.00 2016-01-31 06:23:12.412 031 15414.59 314.75 53273.78 88888.00 2016-01-31 06:23:12.912 031 15414.55 314.73 53273.80 88888.00 2016-01-31 06:23:13.412 031 15414.43 314.73 53273.82 88888.00 2016-01-31 06:23:13.912 031 15414.43 314.72 53273.78 88888.00 2016-01-31 06:23:14.412 031 15414.42 314.75 53273.76 88888.00 2016-01-31 06:23:14.912 031 15414.42 314.80 53273.76 88888.00 2016-01-31 06:23:15.412 031 15414.41 314.87 53273.72 88888.00 2016-01-31 06:23:15.912 031 15414.35 314.86 53273.68 88888.00 2016-01-31 06:23:16.412 031 15414.30 314.85 53273.61 88888.00 2016-01-31 06:23:16.912 031 15414.28 314.87 53273.53 88888.00 2016-01-31 06:23:17.412 031 15414.24 314.87 53273.48 88888.00 2016-01-31 06:23:17.912 031 15414.21 314.88 53273.45 88888.00 2016-01-31 06:23:18.412 031 15414.22 314.89 53273.43 88888.00 2016-01-31 06:23:18.912 031 15414.17 314.89 53273.42 88888.00 2016-01-31 06:23:19.412 031 15414.13 314.87 53273.45 88888.00 2016-01-31 06:23:19.912 031 15414.13 314.88 53273.43 88888.00 2016-01-31 06:23:20.412 031 15414.12 314.94 53273.40 88888.00 2016-01-31 06:23:20.912 031 15414.13 314.89 53273.41 88888.00 2016-01-31 06:23:21.412 031 15414.17 314.89 53273.45 88888.00 2016-01-31 06:23:21.912 031 15414.21 314.90 53273.44 88888.00 2016-01-31 06:23:22.412 031 15414.23 314.95 53273.38 88888.00 2016-01-31 06:23:22.912 031 15414.22 314.96 53273.28 88888.00 2016-01-31 06:23:23.412 031 15414.25 314.98 53273.21 88888.00 2016-01-31 06:23:23.912 031 15414.24 314.96 53273.11 88888.00 2016-01-31 06:23:24.412 031 15414.23 314.92 53273.05 88888.00 2016-01-31 06:23:24.912 031 15414.22 314.92 53273.08 88888.00 2016-01-31 06:23:25.412 031 15414.23 314.92 53273.07 88888.00 2016-01-31 06:23:25.912 031 15414.22 314.87 53273.06 88888.00 2016-01-31 06:23:26.412 031 15414.23 314.86 53273.05 88888.00 2016-01-31 06:23:26.912 031 15414.23 314.89 53272.97 88888.00 2016-01-31 06:23:27.412 031 15414.28 314.87 53272.93 88888.00 2016-01-31 06:23:27.912 031 15414.26 314.87 53272.91 88888.00 2016-01-31 06:23:28.412 031 15414.30 314.88 53272.89 88888.00 2016-01-31 06:23:28.912 031 15414.30 314.84 53272.82 88888.00 2016-01-31 06:23:29.412 031 15414.28 314.86 53272.78 88888.00 2016-01-31 06:23:29.912 031 15414.33 314.85 53272.81 88888.00 2016-01-31 06:23:30.412 031 15414.37 314.88 53272.81 88888.00 2016-01-31 06:23:30.912 031 15414.37 314.88 53272.82 88888.00 2016-01-31 06:23:31.412 031 15414.32 314.87 53272.81 88888.00 2016-01-31 06:23:31.912 031 15414.31 314.93 53272.77 88888.00 2016-01-31 06:23:32.412 031 15414.26 314.88 53272.83 88888.00 2016-01-31 06:23:32.912 031 15414.22 314.84 53272.80 88888.00 2016-01-31 06:23:33.412 031 15414.12 314.80 53272.80 88888.00 2016-01-31 06:23:33.912 031 15414.05 314.77 53272.69 88888.00 2016-01-31 06:23:34.412 031 15413.97 314.75 53272.65 88888.00 2016-01-31 06:23:34.912 031 15413.97 314.73 53272.60 88888.00 2016-01-31 06:23:35.412 031 15413.98 314.70 53272.56 88888.00 2016-01-31 06:23:35.912 031 15413.97 314.68 53272.50 88888.00 2016-01-31 06:23:36.412 031 15413.95 314.67 53272.50 88888.00 2016-01-31 06:23:36.912 031 15413.95 314.66 53272.47 88888.00 2016-01-31 06:23:37.412 031 15413.95 314.66 53272.46 88888.00 2016-01-31 06:23:37.912 031 15413.92 314.66 53272.43 88888.00 2016-01-31 06:23:38.412 031 15413.88 314.64 53272.44 88888.00 2016-01-31 06:23:38.912 031 15413.86 314.66 53272.45 88888.00 2016-01-31 06:23:39.412 031 15413.85 314.68 53272.41 88888.00 2016-01-31 06:23:39.912 031 15413.85 314.67 53272.33 88888.00 2016-01-31 06:23:40.412 031 15413.84 314.63 53272.32 88888.00 2016-01-31 06:23:40.912 031 15413.80 314.60 53272.33 88888.00 2016-01-31 06:23:41.412 031 15413.79 314.55 53272.33 88888.00 2016-01-31 06:23:41.912 031 15413.79 314.52 53272.24 88888.00 2016-01-31 06:23:42.412 031 15413.77 314.50 53272.20 88888.00 2016-01-31 06:23:42.912 031 15413.77 314.42 53272.21 88888.00 2016-01-31 06:23:43.412 031 15413.77 314.42 53272.23 88888.00 2016-01-31 06:23:43.912 031 15413.76 314.43 53272.20 88888.00 2016-01-31 06:23:44.412 031 15413.71 314.42 53272.18 88888.00 2016-01-31 06:23:44.912 031 15413.67 314.41 53272.14 88888.00 2016-01-31 06:23:45.412 031 15413.65 314.37 53272.05 88888.00 2016-01-31 06:23:45.912 031 15413.59 314.36 53272.04 88888.00 2016-01-31 06:23:46.412 031 15413.56 314.36 53271.92 88888.00 2016-01-31 06:23:46.912 031 15413.50 314.31 53271.90 88888.00 2016-01-31 06:23:47.412 031 15413.50 314.29 53271.87 88888.00 2016-01-31 06:23:47.912 031 15413.51 314.32 53271.79 88888.00 2016-01-31 06:23:48.412 031 15413.51 314.29 53271.80 88888.00 2016-01-31 06:23:48.912 031 15413.50 314.31 53271.78 88888.00 2016-01-31 06:23:49.412 031 15413.48 314.28 53271.74 88888.00 2016-01-31 06:23:49.912 031 15413.41 314.25 53271.73 88888.00 2016-01-31 06:23:50.412 031 15413.38 314.21 53271.74 88888.00 2016-01-31 06:23:50.912 031 15413.38 314.19 53271.72 88888.00 2016-01-31 06:23:51.412 031 15413.32 314.23 53271.70 88888.00 2016-01-31 06:23:51.912 031 15413.26 314.15 53271.59 88888.00 2016-01-31 06:23:52.412 031 15413.26 314.11 53271.48 88888.00 2016-01-31 06:23:52.912 031 15413.22 314.11 53271.50 88888.00 2016-01-31 06:23:53.412 031 15413.19 314.14 53271.52 88888.00 2016-01-31 06:23:53.912 031 15413.16 314.03 53271.50 88888.00 2016-01-31 06:23:54.412 031 15413.15 313.97 53271.44 88888.00 2016-01-31 06:23:54.912 031 15413.12 313.93 53271.45 88888.00 2016-01-31 06:23:55.412 031 15413.16 313.94 53271.37 88888.00 2016-01-31 06:23:55.912 031 15413.11 313.94 53271.33 88888.00 2016-01-31 06:23:56.412 031 15413.13 313.92 53271.34 88888.00 2016-01-31 06:23:56.912 031 15413.12 313.89 53271.27 88888.00 2016-01-31 06:23:57.412 031 15413.15 313.82 53271.18 88888.00 2016-01-31 06:23:57.912 031 15413.14 313.82 53271.15 88888.00 2016-01-31 06:23:58.412 031 15413.08 313.78 53271.07 88888.00 2016-01-31 06:23:58.912 031 15413.10 313.77 53271.13 88888.00 2016-01-31 06:23:59.412 031 15413.10 313.73 53271.12 88888.00 2016-01-31 06:23:59.912 031 15413.13 313.74 53271.07 88888.00 2016-01-31 06:24:00.412 031 15413.19 313.69 53271.00 88888.00 2016-01-31 06:24:00.912 031 15413.14 313.69 53270.96 88888.00 2016-01-31 06:24:01.412 031 15413.07 313.66 53271.00 88888.00 2016-01-31 06:24:01.912 031 15413.05 313.62 53271.03 88888.00 2016-01-31 06:24:02.412 031 15413.02 313.57 53271.00 88888.00 2016-01-31 06:24:02.912 031 15413.05 313.55 53270.94 88888.00 2016-01-31 06:24:03.412 031 15413.05 313.48 53270.91 88888.00 2016-01-31 06:24:03.912 031 15413.03 313.42 53270.76 88888.00 2016-01-31 06:24:04.412 031 15413.01 313.39 53270.71 88888.00 2016-01-31 06:24:04.912 031 15412.98 313.38 53270.71 88888.00 2016-01-31 06:24:05.412 031 15412.99 313.32 53270.66 88888.00 2016-01-31 06:24:05.912 031 15412.99 313.29 53270.64 88888.00 2016-01-31 06:24:06.412 031 15413.01 313.25 53270.57 88888.00 2016-01-31 06:24:06.912 031 15413.06 313.26 53270.59 88888.00 2016-01-31 06:24:07.412 031 15413.05 313.20 53270.56 88888.00 2016-01-31 06:24:07.912 031 15413.08 313.15 53270.52 88888.00 2016-01-31 06:24:08.412 031 15413.07 313.13 53270.56 88888.00 2016-01-31 06:24:08.912 031 15413.10 313.12 53270.53 88888.00 2016-01-31 06:24:09.412 031 15413.11 313.06 53270.49 88888.00 2016-01-31 06:24:09.912 031 15413.14 313.00 53270.46 88888.00 2016-01-31 06:24:10.412 031 15413.19 312.97 53270.42 88888.00 2016-01-31 06:24:10.912 031 15413.15 312.93 53270.37 88888.00 2016-01-31 06:24:11.412 031 15413.16 312.91 53270.34 88888.00 2016-01-31 06:24:11.912 031 15413.19 312.87 53270.34 88888.00 2016-01-31 06:24:12.412 031 15413.22 312.84 53270.27 88888.00 2016-01-31 06:24:12.912 031 15413.24 312.84 53270.28 88888.00 2016-01-31 06:24:13.412 031 15413.25 312.78 53270.26 88888.00 2016-01-31 06:24:13.912 031 15413.23 312.72 53270.23 88888.00 2016-01-31 06:24:14.412 031 15413.25 312.69 53270.29 88888.00 2016-01-31 06:24:14.912 031 15413.25 312.60 53270.22 88888.00 2016-01-31 06:24:15.412 031 15413.23 312.56 53270.22 88888.00 2016-01-31 06:24:15.912 031 15413.17 312.55 53270.18 88888.00 2016-01-31 06:24:16.412 031 15413.15 312.52 53270.19 88888.00 2016-01-31 06:24:16.912 031 15413.16 312.43 53270.11 88888.00 2016-01-31 06:24:17.412 031 15413.12 312.38 53270.11 88888.00 2016-01-31 06:24:17.912 031 15413.06 312.37 53270.09 88888.00 2016-01-31 06:24:18.412 031 15413.04 312.31 53270.02 88888.00 2016-01-31 06:24:18.912 031 15412.97 312.29 53269.99 88888.00 2016-01-31 06:24:19.412 031 15412.95 312.27 53269.97 88888.00 2016-01-31 06:24:19.912 031 15412.95 312.22 53269.95 88888.00 2016-01-31 06:24:20.412 031 15412.95 312.21 53269.91 88888.00 2016-01-31 06:24:20.912 031 15412.94 312.20 53269.86 88888.00 2016-01-31 06:24:21.412 031 15412.93 312.19 53269.90 88888.00 2016-01-31 06:24:21.912 031 15412.86 312.22 53269.84 88888.00 2016-01-31 06:24:22.412 031 15412.81 312.24 53269.77 88888.00 2016-01-31 06:24:22.912 031 15412.75 312.18 53269.72 88888.00 2016-01-31 06:24:23.412 031 15412.77 312.10 53269.63 88888.00 2016-01-31 06:24:23.912 031 15412.79 312.04 53269.61 88888.00 2016-01-31 06:24:24.412 031 15412.80 312.02 53269.63 88888.00 2016-01-31 06:24:24.912 031 15412.78 311.98 53269.66 88888.00 2016-01-31 06:24:25.412 031 15412.77 311.95 53269.63 88888.00 2016-01-31 06:24:25.912 031 15412.75 311.96 53269.54 88888.00 2016-01-31 06:24:26.412 031 15412.70 311.92 53269.48 88888.00 2016-01-31 06:24:26.912 031 15412.69 311.85 53269.47 88888.00 2016-01-31 06:24:27.412 031 15412.62 311.83 53269.44 88888.00 2016-01-31 06:24:27.912 031 15412.58 311.81 53269.35 88888.00 2016-01-31 06:24:28.412 031 15412.57 311.72 53269.23 88888.00 2016-01-31 06:24:28.912 031 15412.45 311.66 53269.20 88888.00 2016-01-31 06:24:29.412 031 15412.42 311.63 53269.22 88888.00 2016-01-31 06:24:29.912 031 15412.34 311.63 53269.21 88888.00 2016-01-31 06:24:30.412 031 15412.31 311.60 53269.13 88888.00 2016-01-31 06:24:30.912 031 15412.36 311.58 53269.07 88888.00 2016-01-31 06:24:31.412 031 15412.35 311.56 53269.05 88888.00 2016-01-31 06:24:31.912 031 15412.32 311.48 53269.11 88888.00 2016-01-31 06:24:32.412 031 15412.29 311.43 53269.06 88888.00 2016-01-31 06:24:32.912 031 15412.29 311.44 53268.99 88888.00 2016-01-31 06:24:33.412 031 15412.26 311.40 53268.95 88888.00 2016-01-31 06:24:33.912 031 15412.29 311.42 53268.88 88888.00 2016-01-31 06:24:34.412 031 15412.31 311.39 53268.81 88888.00 2016-01-31 06:24:34.912 031 15412.30 311.35 53268.75 88888.00 2016-01-31 06:24:35.412 031 15412.33 311.35 53268.76 88888.00 2016-01-31 06:24:35.912 031 15412.36 311.36 53268.74 88888.00 2016-01-31 06:24:36.412 031 15412.36 311.39 53268.71 88888.00 2016-01-31 06:24:36.912 031 15412.36 311.40 53268.64 88888.00 2016-01-31 06:24:37.412 031 15412.33 311.36 53268.65 88888.00 2016-01-31 06:24:37.912 031 15412.30 311.35 53268.65 88888.00 2016-01-31 06:24:38.412 031 15412.23 311.36 53268.58 88888.00 2016-01-31 06:24:38.912 031 15412.26 311.32 53268.58 88888.00 2016-01-31 06:24:39.412 031 15412.29 311.26 53268.62 88888.00 2016-01-31 06:24:39.912 031 15412.31 311.25 53268.56 88888.00 2016-01-31 06:24:40.412 031 15412.29 311.24 53268.45 88888.00 2016-01-31 06:24:40.912 031 15412.23 311.25 53268.39 88888.00 2016-01-31 06:24:41.412 031 15412.18 311.30 53268.31 88888.00 2016-01-31 06:24:41.912 031 15412.17 311.27 53268.34 88888.00 2016-01-31 06:24:42.412 031 15412.17 311.23 53268.32 88888.00 2016-01-31 06:24:42.912 031 15412.21 311.17 53268.29 88888.00 2016-01-31 06:24:43.412 031 15412.20 311.18 53268.26 88888.00 2016-01-31 06:24:43.912 031 15412.11 311.21 53268.26 88888.00 2016-01-31 06:24:44.412 031 15412.03 311.13 53268.25 88888.00 2016-01-31 06:24:44.912 031 15412.00 311.03 53268.22 88888.00 2016-01-31 06:24:45.412 031 15412.04 311.04 53268.15 88888.00 2016-01-31 06:24:45.912 031 15411.98 311.07 53268.12 88888.00 2016-01-31 06:24:46.412 031 15411.93 311.03 53268.13 88888.00 2016-01-31 06:24:46.912 031 15411.91 310.98 53268.13 88888.00 2016-01-31 06:24:47.412 031 15411.88 311.00 53268.11 88888.00 2016-01-31 06:24:47.912 031 15411.90 311.07 53268.03 88888.00 2016-01-31 06:24:48.412 031 15411.88 311.06 53268.06 88888.00 2016-01-31 06:24:48.912 031 15411.85 311.03 53268.11 88888.00 2016-01-31 06:24:49.412 031 15411.81 311.00 53268.16 88888.00 2016-01-31 06:24:49.912 031 15411.82 310.97 53268.17 88888.00 2016-01-31 06:24:50.412 031 15411.82 310.98 53268.15 88888.00 2016-01-31 06:24:50.912 031 15411.84 310.98 53268.12 88888.00 2016-01-31 06:24:51.412 031 15411.87 310.94 53268.04 88888.00 2016-01-31 06:24:51.912 031 15411.84 310.90 53267.98 88888.00 2016-01-31 06:24:52.412 031 15411.79 310.90 53267.93 88888.00 2016-01-31 06:24:52.912 031 15411.80 310.91 53267.94 88888.00 2016-01-31 06:24:53.412 031 15411.81 310.92 53267.95 88888.00 2016-01-31 06:24:53.912 031 15411.76 310.91 53267.89 88888.00 2016-01-31 06:24:54.412 031 15411.70 310.87 53267.86 88888.00 2016-01-31 06:24:54.912 031 15411.63 310.87 53267.85 88888.00 2016-01-31 06:24:55.412 031 15411.59 310.80 53267.85 88888.00 2016-01-31 06:24:55.912 031 15411.54 310.71 53267.82 88888.00 2016-01-31 06:24:56.412 031 15411.55 310.69 53267.79 88888.00 2016-01-31 06:24:56.912 031 15411.51 310.69 53267.80 88888.00 2016-01-31 06:24:57.412 031 15411.43 310.64 53267.76 88888.00 2016-01-31 06:24:57.912 031 15411.34 310.62 53267.70 88888.00 2016-01-31 06:24:58.412 031 15411.27 310.58 53267.61 88888.00 2016-01-31 06:24:58.912 031 15411.22 310.52 53267.61 88888.00 2016-01-31 06:24:59.412 031 15411.18 310.49 53267.58 88888.00 2016-01-31 06:24:59.912 031 15411.11 310.43 53267.56 88888.00 2016-01-31 06:25:00.413 031 15411.00 310.43 53267.53 88888.00 2016-01-31 06:25:00.913 031 15410.89 310.42 53267.59 88888.00 2016-01-31 06:25:01.413 031 15410.78 310.37 53267.56 88888.00 2016-01-31 06:25:01.913 031 15410.71 310.31 53267.50 88888.00 2016-01-31 06:25:02.413 031 15410.69 310.30 53267.44 88888.00 2016-01-31 06:25:02.913 031 15410.61 310.27 53267.41 88888.00 2016-01-31 06:25:03.413 031 15410.53 310.22 53267.35 88888.00 2016-01-31 06:25:03.913 031 15410.46 310.17 53267.30 88888.00 2016-01-31 06:25:04.413 031 15410.39 310.18 53267.30 88888.00 2016-01-31 06:25:04.913 031 15410.28 310.11 53267.28 88888.00 2016-01-31 06:25:05.413 031 15410.22 310.08 53267.19 88888.00 2016-01-31 06:25:05.913 031 15410.21 310.04 53267.14 88888.00 2016-01-31 06:25:06.413 031 15410.10 310.02 53267.12 88888.00 2016-01-31 06:25:06.913 031 15410.07 309.99 53267.11 88888.00 2016-01-31 06:25:07.413 031 15410.01 309.99 53267.12 88888.00 2016-01-31 06:25:07.913 031 15409.96 310.00 53267.17 88888.00 2016-01-31 06:25:08.413 031 15409.92 310.00 53267.16 88888.00 2016-01-31 06:25:08.913 031 15409.82 310.00 53267.02 88888.00 2016-01-31 06:25:09.413 031 15409.78 309.87 53267.01 88888.00 2016-01-31 06:25:09.913 031 15409.72 309.80 53266.97 88888.00 2016-01-31 06:25:10.413 031 15409.64 309.78 53266.90 88888.00 2016-01-31 06:25:10.913 031 15409.59 309.77 53266.88 88888.00 2016-01-31 06:25:11.413 031 15409.59 309.75 53266.82 88888.00 2016-01-31 06:25:11.913 031 15409.54 309.70 53266.76 88888.00 2016-01-31 06:25:12.413 031 15409.52 309.59 53266.75 88888.00 2016-01-31 06:25:12.913 031 15409.47 309.57 53266.76 88888.00 2016-01-31 06:25:13.413 031 15409.44 309.60 53266.74 88888.00 2016-01-31 06:25:13.913 031 15409.37 309.57 53266.69 88888.00 2016-01-31 06:25:14.413 031 15409.33 309.48 53266.58 88888.00 2016-01-31 06:25:14.913 031 15409.31 309.50 53266.55 88888.00 2016-01-31 06:25:15.413 031 15409.26 309.51 53266.50 88888.00 2016-01-31 06:25:15.913 031 15409.18 309.50 53266.46 88888.00 2016-01-31 06:25:16.413 031 15409.13 309.51 53266.46 88888.00 2016-01-31 06:25:16.913 031 15409.10 309.51 53266.43 88888.00 2016-01-31 06:25:17.413 031 15409.08 309.49 53266.36 88888.00 2016-01-31 06:25:17.913 031 15409.01 309.44 53266.39 88888.00 2016-01-31 06:25:18.413 031 15408.95 309.41 53266.45 88888.00 2016-01-31 06:25:18.913 031 15408.91 309.39 53266.38 88888.00 2016-01-31 06:25:19.413 031 15408.87 309.37 53266.35 88888.00 2016-01-31 06:25:19.913 031 15408.79 309.41 53266.28 88888.00 2016-01-31 06:25:20.413 031 15408.76 309.37 53266.23 88888.00 2016-01-31 06:25:20.913 031 15408.74 309.32 53266.20 88888.00 2016-01-31 06:25:21.413 031 15408.74 309.28 53266.20 88888.00 2016-01-31 06:25:21.913 031 15408.71 309.32 53266.16 88888.00 2016-01-31 06:25:22.413 031 15408.65 309.34 53266.09 88888.00 2016-01-31 06:25:22.913 031 15408.64 309.39 53266.10 88888.00 2016-01-31 06:25:23.413 031 15408.63 309.40 53266.03 88888.00 2016-01-31 06:25:23.913 031 15408.62 309.33 53266.03 88888.00 2016-01-31 06:25:24.413 031 15408.61 309.30 53266.01 88888.00 2016-01-31 06:25:24.913 031 15408.68 309.31 53266.02 88888.00 2016-01-31 06:25:25.413 031 15408.65 309.32 53266.00 88888.00 2016-01-31 06:25:25.913 031 15408.65 309.35 53265.96 88888.00 2016-01-31 06:25:26.413 031 15408.63 309.35 53265.95 88888.00 2016-01-31 06:25:26.913 031 15408.65 309.35 53265.94 88888.00 2016-01-31 06:25:27.413 031 15408.69 309.36 53265.89 88888.00 2016-01-31 06:25:27.913 031 15408.69 309.32 53265.77 88888.00 2016-01-31 06:25:28.413 031 15408.68 309.34 53265.76 88888.00 2016-01-31 06:25:28.913 031 15408.76 309.35 53265.85 88888.00 2016-01-31 06:25:29.413 031 15408.77 309.39 53265.88 88888.00 2016-01-31 06:25:29.913 031 15408.72 309.49 53265.90 88888.00 2016-01-31 06:25:30.413 031 15408.71 309.53 53265.93 88888.00 2016-01-31 06:25:30.913 031 15408.71 309.49 53265.96 88888.00 2016-01-31 06:25:31.413 031 15408.70 309.47 53265.88 88888.00 2016-01-31 06:25:31.913 031 15408.74 309.50 53265.93 88888.00 2016-01-31 06:25:32.413 031 15408.71 309.53 53265.91 88888.00 2016-01-31 06:25:32.913 031 15408.68 309.48 53265.87 88888.00 2016-01-31 06:25:33.413 031 15408.72 309.45 53265.85 88888.00 2016-01-31 06:25:33.913 031 15408.73 309.51 53265.79 88888.00 2016-01-31 06:25:34.413 031 15408.72 309.48 53265.80 88888.00 2016-01-31 06:25:34.913 031 15408.74 309.43 53265.76 88888.00 2016-01-31 06:25:35.413 031 15408.79 309.53 53265.76 88888.00 2016-01-31 06:25:35.913 031 15408.81 309.58 53265.78 88888.00 2016-01-31 06:25:36.413 031 15408.86 309.61 53265.77 88888.00 2016-01-31 06:25:36.913 031 15408.87 309.63 53265.84 88888.00 2016-01-31 06:25:37.413 031 15408.90 309.66 53265.84 88888.00 2016-01-31 06:25:37.913 031 15408.99 309.71 53265.84 88888.00 2016-01-31 06:25:38.413 031 15409.07 309.71 53265.83 88888.00 2016-01-31 06:25:38.913 031 15409.14 309.68 53265.81 88888.00 2016-01-31 06:25:39.413 031 15409.22 309.68 53265.76 88888.00 2016-01-31 06:25:39.913 031 15409.26 309.66 53265.77 88888.00 2016-01-31 06:25:40.413 031 15409.33 309.65 53265.85 88888.00 2016-01-31 06:25:40.913 031 15409.43 309.69 53265.78 88888.00 2016-01-31 06:25:41.413 031 15409.47 309.70 53265.79 88888.00 2016-01-31 06:25:41.913 031 15409.56 309.77 53265.88 88888.00 2016-01-31 06:25:42.413 031 15409.64 309.83 53265.85 88888.00 2016-01-31 06:25:42.913 031 15409.72 309.89 53265.83 88888.00 2016-01-31 06:25:43.413 031 15409.78 309.89 53265.87 88888.00 2016-01-31 06:25:43.913 031 15409.87 309.89 53265.84 88888.00 2016-01-31 06:25:44.413 031 15409.98 309.94 53265.83 88888.00 2016-01-31 06:25:44.913 031 15410.08 309.94 53265.81 88888.00 2016-01-31 06:25:45.413 031 15410.09 309.96 53265.87 88888.00 2016-01-31 06:25:45.913 031 15410.14 309.99 53265.82 88888.00 2016-01-31 06:25:46.413 031 15410.21 310.05 53265.83 88888.00 2016-01-31 06:25:46.913 031 15410.28 310.14 53265.83 88888.00 2016-01-31 06:25:47.413 031 15410.35 310.15 53265.82 88888.00 2016-01-31 06:25:47.913 031 15410.42 310.15 53265.83 88888.00 2016-01-31 06:25:48.413 031 15410.50 310.17 53265.92 88888.00 2016-01-31 06:25:48.913 031 15410.59 310.18 53265.98 88888.00 2016-01-31 06:25:49.413 031 15410.66 310.18 53265.96 88888.00 2016-01-31 06:25:49.913 031 15410.69 310.12 53265.93 88888.00 2016-01-31 06:25:50.413 031 15410.78 310.18 53265.98 88888.00 2016-01-31 06:25:50.913 031 15410.90 310.31 53265.95 88888.00 2016-01-31 06:25:51.413 031 15411.03 310.37 53265.92 88888.00 2016-01-31 06:25:51.913 031 15411.15 310.36 53266.01 88888.00 2016-01-31 06:25:52.413 031 15411.20 310.35 53265.99 88888.00 2016-01-31 06:25:52.913 031 15411.25 310.42 53265.96 88888.00 2016-01-31 06:25:53.413 031 15411.33 310.38 53265.96 88888.00 2016-01-31 06:25:53.913 031 15411.41 310.36 53266.01 88888.00 2016-01-31 06:25:54.413 031 15411.43 310.38 53266.04 88888.00 2016-01-31 06:25:54.913 031 15411.42 310.46 53266.05 88888.00 2016-01-31 06:25:55.413 031 15411.48 310.44 53266.08 88888.00 2016-01-31 06:25:55.913 031 15411.55 310.38 53266.11 88888.00 2016-01-31 06:25:56.413 031 15411.60 310.40 53266.14 88888.00 2016-01-31 06:25:56.913 031 15411.64 310.38 53266.16 88888.00 2016-01-31 06:25:57.413 031 15411.67 310.39 53266.12 88888.00 2016-01-31 06:25:57.913 031 15411.69 310.42 53266.08 88888.00 2016-01-31 06:25:58.413 031 15411.67 310.47 53266.14 88888.00 2016-01-31 06:25:58.913 031 15411.69 310.55 53266.18 88888.00 2016-01-31 06:25:59.413 031 15411.72 310.57 53266.18 88888.00 2016-01-31 06:25:59.913 031 15411.78 310.57 53266.20 88888.00 2016-01-31 06:26:00.413 031 15411.80 310.53 53266.23 88888.00 2016-01-31 06:26:00.913 031 15411.79 310.52 53266.22 88888.00 2016-01-31 06:26:01.413 031 15411.68 310.51 53266.28 88888.00 2016-01-31 06:26:01.913 031 15411.60 310.48 53266.28 88888.00 2016-01-31 06:26:02.413 031 15411.55 310.47 53266.29 88888.00 2016-01-31 06:26:02.913 031 15411.49 310.52 53266.31 88888.00 2016-01-31 06:26:03.413 031 15411.45 310.53 53266.23 88888.00 2016-01-31 06:26:03.913 031 15411.36 310.53 53266.11 88888.00 2016-01-31 06:26:04.413 031 15411.30 310.52 53266.10 88888.00 2016-01-31 06:26:04.913 031 15411.29 310.54 53266.13 88888.00 2016-01-31 06:26:05.413 031 15411.23 310.56 53266.18 88888.00 2016-01-31 06:26:05.913 031 15411.17 310.54 53266.23 88888.00 2016-01-31 06:26:06.413 031 15411.13 310.54 53266.23 88888.00 2016-01-31 06:26:06.913 031 15411.11 310.54 53266.21 88888.00 2016-01-31 06:26:07.413 031 15411.09 310.60 53266.20 88888.00 2016-01-31 06:26:07.913 031 15411.07 310.62 53266.20 88888.00 2016-01-31 06:26:08.413 031 15410.95 310.60 53266.17 88888.00 2016-01-31 06:26:08.913 031 15410.89 310.57 53266.14 88888.00 2016-01-31 06:26:09.413 031 15410.75 310.63 53266.16 88888.00 2016-01-31 06:26:09.913 031 15410.66 310.64 53266.12 88888.00 2016-01-31 06:26:10.413 031 15410.57 310.66 53266.12 88888.00 2016-01-31 06:26:10.913 031 15410.45 310.71 53266.14 88888.00 2016-01-31 06:26:11.413 031 15410.39 310.74 53266.10 88888.00 2016-01-31 06:26:11.913 031 15410.28 310.80 53266.01 88888.00 2016-01-31 06:26:12.413 031 15410.17 310.75 53266.02 88888.00 2016-01-31 06:26:12.913 031 15410.12 310.74 53266.04 88888.00 2016-01-31 06:26:13.413 031 15410.06 310.77 53266.09 88888.00 2016-01-31 06:26:13.913 031 15409.95 310.79 53266.04 88888.00 2016-01-31 06:26:14.413 031 15409.94 310.78 53265.98 88888.00 2016-01-31 06:26:14.913 031 15409.85 310.75 53265.97 88888.00 2016-01-31 06:26:15.413 031 15409.76 310.75 53265.92 88888.00 2016-01-31 06:26:15.913 031 15409.72 310.72 53265.87 88888.00 2016-01-31 06:26:16.413 031 15409.73 310.71 53265.90 88888.00 2016-01-31 06:26:16.913 031 15409.65 310.68 53265.84 88888.00 2016-01-31 06:26:17.413 031 15409.63 310.65 53265.81 88888.00 2016-01-31 06:26:17.913 031 15409.60 310.71 53265.80 88888.00 2016-01-31 06:26:18.413 031 15409.58 310.72 53265.78 88888.00 2016-01-31 06:26:18.913 031 15409.53 310.71 53265.76 88888.00 2016-01-31 06:26:19.413 031 15409.55 310.69 53265.77 88888.00 2016-01-31 06:26:19.913 031 15409.42 310.71 53265.72 88888.00 2016-01-31 06:26:20.413 031 15409.37 310.69 53265.64 88888.00 2016-01-31 06:26:20.913 031 15409.37 310.64 53265.62 88888.00 2016-01-31 06:26:21.413 031 15409.35 310.63 53265.54 88888.00 2016-01-31 06:26:21.913 031 15409.31 310.65 53265.44 88888.00 2016-01-31 06:26:22.413 031 15409.24 310.66 53265.42 88888.00 2016-01-31 06:26:22.913 031 15409.27 310.65 53265.41 88888.00 2016-01-31 06:26:23.413 031 15409.23 310.64 53265.42 88888.00 2016-01-31 06:26:23.913 031 15409.18 310.62 53265.35 88888.00 2016-01-31 06:26:24.413 031 15409.19 310.61 53265.33 88888.00 2016-01-31 06:26:24.913 031 15409.16 310.61 53265.33 88888.00 2016-01-31 06:26:25.413 031 15409.14 310.61 53265.29 88888.00 2016-01-31 06:26:25.913 031 15409.19 310.61 53265.30 88888.00 2016-01-31 06:26:26.413 031 15409.19 310.54 53265.25 88888.00 2016-01-31 06:26:26.913 031 15409.19 310.52 53265.18 88888.00 2016-01-31 06:26:27.413 031 15409.16 310.60 53265.12 88888.00 2016-01-31 06:26:27.913 031 15409.22 310.58 53265.09 88888.00 2016-01-31 06:26:28.413 031 15409.29 310.58 53265.05 88888.00 2016-01-31 06:26:28.913 031 15409.20 310.55 53265.01 88888.00 2016-01-31 06:26:29.413 031 15409.20 310.52 53264.96 88888.00 2016-01-31 06:26:29.913 031 15409.27 310.48 53265.02 88888.00 2016-01-31 06:26:30.413 031 15409.26 310.51 53264.98 88888.00 2016-01-31 06:26:30.913 031 15409.33 310.51 53264.89 88888.00 2016-01-31 06:26:31.413 031 15409.28 310.51 53264.88 88888.00 2016-01-31 06:26:31.913 031 15409.29 310.47 53264.88 88888.00 2016-01-31 06:26:32.413 031 15409.35 310.44 53264.90 88888.00 2016-01-31 06:26:32.913 031 15409.37 310.45 53264.86 88888.00 2016-01-31 06:26:33.413 031 15409.42 310.40 53264.80 88888.00 2016-01-31 06:26:33.913 031 15409.44 310.37 53264.77 88888.00 2016-01-31 06:26:34.413 031 15409.45 310.37 53264.75 88888.00 2016-01-31 06:26:34.913 031 15409.46 310.35 53264.75 88888.00 2016-01-31 06:26:35.413 031 15409.46 310.35 53264.75 88888.00 2016-01-31 06:26:35.913 031 15409.50 310.35 53264.78 88888.00 2016-01-31 06:26:36.413 031 15409.52 310.28 53264.71 88888.00 2016-01-31 06:26:36.913 031 15409.49 310.28 53264.66 88888.00 2016-01-31 06:26:37.413 031 15409.49 310.29 53264.62 88888.00 2016-01-31 06:26:37.913 031 15409.50 310.28 53264.60 88888.00 2016-01-31 06:26:38.413 031 15409.52 310.22 53264.55 88888.00 2016-01-31 06:26:38.913 031 15409.47 310.21 53264.55 88888.00 2016-01-31 06:26:39.413 031 15409.38 310.19 53264.42 88888.00 2016-01-31 06:26:39.913 031 15409.36 310.17 53264.32 88888.00 2016-01-31 06:26:40.413 031 15409.32 310.17 53264.34 88888.00 2016-01-31 06:26:40.913 031 15409.29 310.15 53264.31 88888.00 2016-01-31 06:26:41.413 031 15409.34 310.08 53264.35 88888.00 2016-01-31 06:26:41.913 031 15409.34 310.03 53264.35 88888.00 2016-01-31 06:26:42.413 031 15409.29 310.02 53264.27 88888.00 2016-01-31 06:26:42.913 031 15409.31 309.99 53264.20 88888.00 2016-01-31 06:26:43.413 031 15409.33 310.00 53264.26 88888.00 2016-01-31 06:26:43.913 031 15409.27 309.96 53264.31 88888.00 2016-01-31 06:26:44.413 031 15409.28 309.93 53264.31 88888.00 2016-01-31 06:26:44.913 031 15409.34 309.94 53264.21 88888.00 2016-01-31 06:26:45.413 031 15409.24 309.88 53264.11 88888.00 2016-01-31 06:26:45.913 031 15409.19 309.82 53264.03 88888.00 2016-01-31 06:26:46.413 031 15409.27 309.80 53264.01 88888.00 2016-01-31 06:26:46.913 031 15409.31 309.82 53263.92 88888.00 2016-01-31 06:26:47.413 031 15409.26 309.74 53263.88 88888.00 2016-01-31 06:26:47.913 031 15409.24 309.73 53263.92 88888.00 2016-01-31 06:26:48.413 031 15409.24 309.74 53263.93 88888.00 2016-01-31 06:26:48.913 031 15409.23 309.70 53263.92 88888.00 2016-01-31 06:26:49.413 031 15409.19 309.70 53263.87 88888.00 2016-01-31 06:26:49.913 031 15409.20 309.66 53263.91 88888.00 2016-01-31 06:26:50.413 031 15409.20 309.65 53263.88 88888.00 2016-01-31 06:26:50.913 031 15409.26 309.61 53263.79 88888.00 2016-01-31 06:26:51.413 031 15409.31 309.58 53263.72 88888.00 2016-01-31 06:26:51.913 031 15409.25 309.58 53263.73 88888.00 2016-01-31 06:26:52.413 031 15409.16 309.52 53263.73 88888.00 2016-01-31 06:26:52.913 031 15409.14 309.43 53263.76 88888.00 2016-01-31 06:26:53.413 031 15409.19 309.42 53263.75 88888.00 2016-01-31 06:26:53.913 031 15409.25 309.45 53263.74 88888.00 2016-01-31 06:26:54.413 031 15409.23 309.50 53263.77 88888.00 2016-01-31 06:26:54.913 031 15409.24 309.49 53263.75 88888.00 2016-01-31 06:26:55.413 031 15409.19 309.44 53263.66 88888.00 2016-01-31 06:26:55.913 031 15409.22 309.42 53263.65 88888.00 2016-01-31 06:26:56.413 031 15409.25 309.45 53263.59 88888.00 2016-01-31 06:26:56.913 031 15409.29 309.48 53263.51 88888.00 2016-01-31 06:26:57.413 031 15409.36 309.42 53263.52 88888.00 2016-01-31 06:26:57.913 031 15409.42 309.34 53263.54 88888.00 2016-01-31 06:26:58.413 031 15409.43 309.31 53263.52 88888.00 2016-01-31 06:26:58.913 031 15409.42 309.30 53263.54 88888.00 2016-01-31 06:26:59.413 031 15409.45 309.26 53263.51 88888.00 2016-01-31 06:26:59.913 031 15409.51 309.25 53263.51 88888.00 2016-01-31 06:27:00.413 031 15409.51 309.27 53263.58 88888.00 2016-01-31 06:27:00.913 031 15409.47 309.23 53263.60 88888.00 2016-01-31 06:27:01.413 031 15409.53 309.21 53263.55 88888.00 2016-01-31 06:27:01.913 031 15409.61 309.14 53263.57 88888.00 2016-01-31 06:27:02.413 031 15409.65 309.13 53263.53 88888.00 2016-01-31 06:27:02.913 031 15409.58 309.16 53263.48 88888.00 2016-01-31 06:27:03.413 031 15409.59 309.15 53263.46 88888.00 2016-01-31 06:27:03.913 031 15409.63 309.13 53263.49 88888.00 2016-01-31 06:27:04.413 031 15409.62 309.15 53263.49 88888.00 2016-01-31 06:27:04.913 031 15409.65 309.16 53263.45 88888.00 2016-01-31 06:27:05.413 031 15409.74 309.16 53263.45 88888.00 2016-01-31 06:27:05.913 031 15409.77 309.17 53263.49 88888.00 2016-01-31 06:27:06.413 031 15409.78 309.19 53263.61 88888.00 2016-01-31 06:27:06.913 031 15409.77 309.19 53263.65 88888.00 2016-01-31 06:27:07.413 031 15409.77 309.11 53263.57 88888.00 2016-01-31 06:27:07.913 031 15409.82 309.15 53263.57 88888.00 2016-01-31 06:27:08.413 031 15409.85 309.22 53263.54 88888.00 2016-01-31 06:27:08.913 031 15409.89 309.23 53263.52 88888.00 2016-01-31 06:27:09.413 031 15409.92 309.18 53263.50 88888.00 2016-01-31 06:27:09.913 031 15409.96 309.21 53263.49 88888.00 2016-01-31 06:27:10.413 031 15410.00 309.22 53263.53 88888.00 2016-01-31 06:27:10.913 031 15410.07 309.19 53263.52 88888.00 2016-01-31 06:27:11.413 031 15410.10 309.25 53263.57 88888.00 2016-01-31 06:27:11.913 031 15410.22 309.31 53263.57 88888.00 2016-01-31 06:27:12.413 031 15410.27 309.27 53263.58 88888.00 2016-01-31 06:27:12.913 031 15410.33 309.27 53263.60 88888.00 2016-01-31 06:27:13.413 031 15410.44 309.27 53263.55 88888.00 2016-01-31 06:27:13.913 031 15410.59 309.31 53263.51 88888.00 2016-01-31 06:27:14.413 031 15410.62 309.32 53263.51 88888.00 2016-01-31 06:27:14.913 031 15410.69 309.30 53263.55 88888.00 2016-01-31 06:27:15.413 031 15410.73 309.31 53263.53 88888.00 2016-01-31 06:27:15.913 031 15410.78 309.34 53263.52 88888.00 2016-01-31 06:27:16.413 031 15410.95 309.41 53263.60 88888.00 2016-01-31 06:27:16.913 031 15411.06 309.44 53263.72 88888.00 2016-01-31 06:27:17.413 031 15411.15 309.47 53263.70 88888.00 2016-01-31 06:27:17.913 031 15411.20 309.53 53263.69 88888.00 2016-01-31 06:27:18.413 031 15411.36 309.54 53263.72 88888.00 2016-01-31 06:27:18.913 031 15411.43 309.58 53263.63 88888.00 2016-01-31 06:27:19.413 031 15411.52 309.57 53263.63 88888.00 2016-01-31 06:27:19.913 031 15411.58 309.61 53263.57 88888.00 2016-01-31 06:27:20.413 031 15411.61 309.61 53263.56 88888.00 2016-01-31 06:27:20.913 031 15411.66 309.61 53263.56 88888.00 2016-01-31 06:27:21.413 031 15411.63 309.66 53263.57 88888.00 2016-01-31 06:27:21.913 031 15411.72 309.69 53263.61 88888.00 2016-01-31 06:27:22.413 031 15411.79 309.67 53263.61 88888.00 2016-01-31 06:27:22.913 031 15411.88 309.63 53263.65 88888.00 2016-01-31 06:27:23.413 031 15411.96 309.68 53263.72 88888.00 2016-01-31 06:27:23.913 031 15411.99 309.75 53263.83 88888.00 2016-01-31 06:27:24.413 031 15412.11 309.77 53263.89 88888.00 2016-01-31 06:27:24.913 031 15412.20 309.79 53263.90 88888.00 2016-01-31 06:27:25.413 031 15412.25 309.82 53263.88 88888.00 2016-01-31 06:27:25.913 031 15412.31 309.89 53263.87 88888.00 2016-01-31 06:27:26.413 031 15412.32 309.95 53263.83 88888.00 2016-01-31 06:27:26.913 031 15412.39 309.93 53263.81 88888.00 2016-01-31 06:27:27.413 031 15412.45 309.93 53263.82 88888.00 2016-01-31 06:27:27.913 031 15412.47 309.96 53263.87 88888.00 2016-01-31 06:27:28.413 031 15412.47 309.96 53263.83 88888.00 2016-01-31 06:27:28.913 031 15412.57 309.96 53263.90 88888.00 2016-01-31 06:27:29.413 031 15412.62 309.96 53263.97 88888.00 2016-01-31 06:27:29.913 031 15412.71 310.00 53263.99 88888.00 2016-01-31 06:27:30.413 031 15412.76 310.03 53264.02 88888.00 2016-01-31 06:27:30.913 031 15412.80 310.00 53264.03 88888.00 2016-01-31 06:27:31.413 031 15412.84 310.06 53264.02 88888.00 2016-01-31 06:27:31.913 031 15412.87 310.06 53264.03 88888.00 2016-01-31 06:27:32.413 031 15412.94 310.08 53263.99 88888.00 2016-01-31 06:27:32.913 031 15412.99 310.12 53263.97 88888.00 2016-01-31 06:27:33.413 031 15413.02 310.19 53264.01 88888.00 2016-01-31 06:27:33.913 031 15413.04 310.19 53264.00 88888.00 2016-01-31 06:27:34.413 031 15413.06 310.13 53264.02 88888.00 2016-01-31 06:27:34.913 031 15413.07 310.13 53264.09 88888.00 2016-01-31 06:27:35.413 031 15413.06 310.19 53264.17 88888.00 2016-01-31 06:27:35.913 031 15413.03 310.15 53264.16 88888.00 2016-01-31 06:27:36.413 031 15413.02 310.14 53264.21 88888.00 2016-01-31 06:27:36.913 031 15413.03 310.15 53264.22 88888.00 2016-01-31 06:27:37.413 031 15412.99 310.17 53264.26 88888.00 2016-01-31 06:27:37.913 031 15412.97 310.17 53264.26 88888.00 2016-01-31 06:27:38.413 031 15412.97 310.12 53264.26 88888.00 2016-01-31 06:27:38.913 031 15412.97 310.13 53264.22 88888.00 2016-01-31 06:27:39.413 031 15412.88 310.17 53264.20 88888.00 2016-01-31 06:27:39.913 031 15412.87 310.14 53264.20 88888.00 2016-01-31 06:27:40.413 031 15412.86 310.11 53264.22 88888.00 2016-01-31 06:27:40.913 031 15412.80 310.10 53264.26 88888.00 2016-01-31 06:27:41.413 031 15412.76 310.14 53264.27 88888.00 2016-01-31 06:27:41.913 031 15412.70 310.19 53264.28 88888.00 2016-01-31 06:27:42.413 031 15412.68 310.14 53264.33 88888.00 2016-01-31 06:27:42.913 031 15412.66 310.17 53264.32 88888.00 2016-01-31 06:27:43.413 031 15412.68 310.18 53264.31 88888.00 2016-01-31 06:27:43.913 031 15412.61 310.15 53264.31 88888.00 2016-01-31 06:27:44.413 031 15412.50 310.11 53264.21 88888.00 2016-01-31 06:27:44.913 031 15412.49 310.06 53264.16 88888.00 2016-01-31 06:27:45.413 031 15412.48 310.06 53264.14 88888.00 2016-01-31 06:27:45.913 031 15412.48 310.08 53264.22 88888.00 2016-01-31 06:27:46.413 031 15412.50 310.04 53264.24 88888.00 2016-01-31 06:27:46.913 031 15412.47 310.06 53264.26 88888.00 2016-01-31 06:27:47.413 031 15412.42 310.08 53264.29 88888.00 2016-01-31 06:27:47.913 031 15412.41 310.11 53264.30 88888.00 2016-01-31 06:27:48.413 031 15412.41 310.08 53264.29 88888.00 2016-01-31 06:27:48.913 031 15412.35 310.10 53264.30 88888.00 2016-01-31 06:27:49.413 031 15412.27 310.12 53264.33 88888.00 2016-01-31 06:27:49.913 031 15412.21 310.09 53264.28 88888.00 2016-01-31 06:27:50.413 031 15412.21 310.08 53264.17 88888.00 2016-01-31 06:27:50.913 031 15412.22 310.08 53264.14 88888.00 2016-01-31 06:27:51.413 031 15412.20 310.02 53264.16 88888.00 2016-01-31 06:27:51.913 031 15412.12 310.04 53264.19 88888.00 2016-01-31 06:27:52.413 031 15412.06 310.05 53264.26 88888.00 2016-01-31 06:27:52.913 031 15412.07 310.05 53264.26 88888.00 2016-01-31 06:27:53.413 031 15412.11 310.09 53264.26 88888.00 2016-01-31 06:27:53.913 031 15412.09 310.09 53264.28 88888.00 2016-01-31 06:27:54.413 031 15412.06 310.08 53264.33 88888.00 2016-01-31 06:27:54.913 031 15412.05 310.11 53264.33 88888.00 2016-01-31 06:27:55.413 031 15412.03 310.10 53264.29 88888.00 2016-01-31 06:27:55.913 031 15412.02 310.17 53264.24 88888.00 2016-01-31 06:27:56.413 031 15411.98 310.14 53264.19 88888.00 2016-01-31 06:27:56.913 031 15411.98 310.15 53264.16 88888.00 2016-01-31 06:27:57.413 031 15411.95 310.20 53264.18 88888.00 2016-01-31 06:27:57.913 031 15411.91 310.23 53264.18 88888.00 2016-01-31 06:27:58.413 031 15411.93 310.27 53264.16 88888.00 2016-01-31 06:27:58.913 031 15411.93 310.23 53264.19 88888.00 2016-01-31 06:27:59.413 031 15411.87 310.21 53264.16 88888.00 2016-01-31 06:27:59.913 031 15411.86 310.23 53264.19 88888.00 2016-01-31 06:28:00.413 031 15411.80 310.28 53264.20 88888.00 2016-01-31 06:28:00.913 031 15411.79 310.28 53264.22 88888.00 2016-01-31 06:28:01.413 031 15411.81 310.28 53264.21 88888.00 2016-01-31 06:28:01.913 031 15411.81 310.23 53264.16 88888.00 2016-01-31 06:28:02.413 031 15411.80 310.26 53264.14 88888.00 2016-01-31 06:28:02.913 031 15411.77 310.28 53264.15 88888.00 2016-01-31 06:28:03.413 031 15411.76 310.28 53264.21 88888.00 2016-01-31 06:28:03.913 031 15411.73 310.31 53264.15 88888.00 2016-01-31 06:28:04.413 031 15411.72 310.31 53264.16 88888.00 2016-01-31 06:28:04.913 031 15411.69 310.29 53264.16 88888.00 2016-01-31 06:28:05.413 031 15411.68 310.28 53264.20 88888.00 2016-01-31 06:28:05.913 031 15411.64 310.28 53264.24 88888.00 2016-01-31 06:28:06.413 031 15411.60 310.30 53264.23 88888.00 2016-01-31 06:28:06.913 031 15411.59 310.29 53264.18 88888.00 2016-01-31 06:28:07.413 031 15411.54 310.28 53264.16 88888.00 2016-01-31 06:28:07.913 031 15411.55 310.27 53264.16 88888.00 2016-01-31 06:28:08.413 031 15411.57 310.34 53264.15 88888.00 2016-01-31 06:28:08.913 031 15411.49 310.35 53264.17 88888.00 2016-01-31 06:28:09.413 031 15411.49 310.34 53264.17 88888.00 2016-01-31 06:28:09.913 031 15411.49 310.30 53264.23 88888.00 2016-01-31 06:28:10.413 031 15411.43 310.35 53264.30 88888.00 2016-01-31 06:28:10.913 031 15411.40 310.36 53264.33 88888.00 2016-01-31 06:28:11.413 031 15411.42 310.38 53264.36 88888.00 2016-01-31 06:28:11.913 031 15411.43 310.37 53264.37 88888.00 2016-01-31 06:28:12.413 031 15411.46 310.35 53264.33 88888.00 2016-01-31 06:28:12.913 031 15411.48 310.35 53264.31 88888.00 2016-01-31 06:28:13.413 031 15411.49 310.38 53264.33 88888.00 2016-01-31 06:28:13.913 031 15411.44 310.37 53264.29 88888.00 2016-01-31 06:28:14.413 031 15411.39 310.39 53264.31 88888.00 2016-01-31 06:28:14.913 031 15411.40 310.38 53264.29 88888.00 2016-01-31 06:28:15.413 031 15411.39 310.40 53264.29 88888.00 2016-01-31 06:28:15.913 031 15411.44 310.40 53264.33 88888.00 2016-01-31 06:28:16.413 031 15411.43 310.44 53264.35 88888.00 2016-01-31 06:28:16.913 031 15411.45 310.45 53264.37 88888.00 2016-01-31 06:28:17.413 031 15411.49 310.46 53264.43 88888.00 2016-01-31 06:28:17.913 031 15411.52 310.48 53264.47 88888.00 2016-01-31 06:28:18.413 031 15411.53 310.52 53264.42 88888.00 2016-01-31 06:28:18.913 031 15411.55 310.49 53264.40 88888.00 2016-01-31 06:28:19.413 031 15411.64 310.48 53264.48 88888.00 2016-01-31 06:28:19.913 031 15411.64 310.54 53264.49 88888.00 2016-01-31 06:28:20.413 031 15411.66 310.62 53264.38 88888.00 2016-01-31 06:28:20.913 031 15411.66 310.61 53264.34 88888.00 2016-01-31 06:28:21.413 031 15411.66 310.57 53264.41 88888.00 2016-01-31 06:28:21.913 031 15411.70 310.57 53264.47 88888.00 2016-01-31 06:28:22.413 031 15411.71 310.55 53264.47 88888.00 2016-01-31 06:28:22.913 031 15411.71 310.56 53264.50 88888.00 2016-01-31 06:28:23.413 031 15411.72 310.58 53264.50 88888.00 2016-01-31 06:28:23.913 031 15411.76 310.53 53264.43 88888.00 2016-01-31 06:28:24.413 031 15411.72 310.53 53264.42 88888.00 2016-01-31 06:28:24.913 031 15411.73 310.54 53264.43 88888.00 2016-01-31 06:28:25.413 031 15411.75 310.55 53264.55 88888.00 2016-01-31 06:28:25.913 031 15411.71 310.58 53264.56 88888.00 2016-01-31 06:28:26.413 031 15411.75 310.60 53264.47 88888.00 2016-01-31 06:28:26.913 031 15411.75 310.62 53264.46 88888.00 2016-01-31 06:28:27.413 031 15411.78 310.65 53264.48 88888.00 2016-01-31 06:28:27.913 031 15411.80 310.66 53264.53 88888.00 2016-01-31 06:28:28.413 031 15411.82 310.69 53264.57 88888.00 2016-01-31 06:28:28.913 031 15411.81 310.66 53264.59 88888.00 2016-01-31 06:28:29.413 031 15411.81 310.64 53264.57 88888.00 2016-01-31 06:28:29.913 031 15411.81 310.66 53264.60 88888.00 2016-01-31 06:28:30.413 031 15411.85 310.69 53264.59 88888.00 2016-01-31 06:28:30.913 031 15411.88 310.70 53264.67 88888.00 2016-01-31 06:28:31.413 031 15411.89 310.70 53264.63 88888.00 2016-01-31 06:28:31.913 031 15411.90 310.68 53264.56 88888.00 2016-01-31 06:28:32.413 031 15411.89 310.71 53264.56 88888.00 2016-01-31 06:28:32.913 031 15411.89 310.72 53264.58 88888.00 2016-01-31 06:28:33.413 031 15411.84 310.73 53264.58 88888.00 2016-01-31 06:28:33.913 031 15411.88 310.71 53264.60 88888.00 2016-01-31 06:28:34.413 031 15411.91 310.69 53264.60 88888.00 2016-01-31 06:28:34.913 031 15411.95 310.75 53264.59 88888.00 2016-01-31 06:28:35.413 031 15411.93 310.80 53264.60 88888.00 2016-01-31 06:28:35.913 031 15411.93 310.81 53264.63 88888.00 2016-01-31 06:28:36.413 031 15411.91 310.77 53264.69 88888.00 2016-01-31 06:28:36.913 031 15411.90 310.74 53264.68 88888.00 2016-01-31 06:28:37.413 031 15411.91 310.77 53264.66 88888.00 2016-01-31 06:28:37.913 031 15411.93 310.74 53264.60 88888.00 2016-01-31 06:28:38.413 031 15411.97 310.74 53264.60 88888.00 2016-01-31 06:28:38.913 031 15411.98 310.73 53264.60 88888.00 2016-01-31 06:28:39.413 031 15412.02 310.73 53264.67 88888.00 2016-01-31 06:28:39.913 031 15412.07 310.70 53264.63 88888.00 2016-01-31 06:28:40.413 031 15412.12 310.69 53264.60 88888.00 2016-01-31 06:28:40.913 031 15412.15 310.70 53264.60 88888.00 2016-01-31 06:28:41.413 031 15412.18 310.74 53264.66 88888.00 2016-01-31 06:28:41.913 031 15412.22 310.73 53264.66 88888.00 2016-01-31 06:28:42.413 031 15412.29 310.77 53264.72 88888.00 2016-01-31 06:28:42.913 031 15412.32 310.79 53264.71 88888.00 2016-01-31 06:28:43.413 031 15412.30 310.79 53264.67 88888.00 2016-01-31 06:28:43.913 031 15412.32 310.74 53264.57 88888.00 2016-01-31 06:28:44.413 031 15412.31 310.70 53264.59 88888.00 2016-01-31 06:28:44.913 031 15412.34 310.73 53264.68 88888.00 2016-01-31 06:28:45.413 031 15412.35 310.75 53264.63 88888.00 2016-01-31 06:28:45.913 031 15412.40 310.77 53264.70 88888.00 2016-01-31 06:28:46.413 031 15412.44 310.78 53264.72 88888.00 2016-01-31 06:28:46.913 031 15412.48 310.79 53264.75 88888.00 2016-01-31 06:28:47.413 031 15412.45 310.75 53264.75 88888.00 2016-01-31 06:28:47.913 031 15412.44 310.74 53264.77 88888.00 2016-01-31 06:28:48.413 031 15412.43 310.80 53264.80 88888.00 2016-01-31 06:28:48.913 031 15412.52 310.79 53264.82 88888.00 2016-01-31 06:28:49.413 031 15412.59 310.74 53264.81 88888.00 2016-01-31 06:28:49.913 031 15412.63 310.73 53264.76 88888.00 2016-01-31 06:28:50.413 031 15412.62 310.74 53264.72 88888.00 2016-01-31 06:28:50.913 031 15412.63 310.71 53264.74 88888.00 2016-01-31 06:28:51.413 031 15412.63 310.71 53264.75 88888.00 2016-01-31 06:28:51.913 031 15412.71 310.74 53264.75 88888.00 2016-01-31 06:28:52.413 031 15412.81 310.73 53264.76 88888.00 2016-01-31 06:28:52.913 031 15412.84 310.74 53264.83 88888.00 2016-01-31 06:28:53.413 031 15412.80 310.79 53264.86 88888.00 2016-01-31 06:28:53.913 031 15412.87 310.79 53264.80 88888.00 2016-01-31 06:28:54.413 031 15412.90 310.74 53264.82 88888.00 2016-01-31 06:28:54.913 031 15412.95 310.69 53264.91 88888.00 2016-01-31 06:28:55.413 031 15413.06 310.65 53264.91 88888.00 2016-01-31 06:28:55.913 031 15413.08 310.68 53264.90 88888.00 2016-01-31 06:28:56.413 031 15413.12 310.68 53264.89 88888.00 2016-01-31 06:28:56.913 031 15413.20 310.65 53264.93 88888.00 2016-01-31 06:28:57.413 031 15413.23 310.70 53264.94 88888.00 2016-01-31 06:28:57.913 031 15413.30 310.68 53264.97 88888.00 2016-01-31 06:28:58.413 031 15413.31 310.68 53265.03 88888.00 2016-01-31 06:28:58.913 031 15413.37 310.69 53265.04 88888.00 2016-01-31 06:28:59.413 031 15413.38 310.66 53265.09 88888.00 2016-01-31 06:28:59.913 031 15413.39 310.63 53265.13 88888.00 2016-01-31 06:29:00.413 031 15413.40 310.65 53265.14 88888.00 2016-01-31 06:29:00.913 031 15413.41 310.65 53265.16 88888.00 2016-01-31 06:29:01.413 031 15413.44 310.63 53265.13 88888.00 2016-01-31 06:29:01.913 031 15413.49 310.58 53265.15 88888.00 2016-01-31 06:29:02.413 031 15413.48 310.53 53265.13 88888.00 2016-01-31 06:29:02.913 031 15413.53 310.54 53265.09 88888.00 2016-01-31 06:29:03.413 031 15413.56 310.61 53265.16 88888.00 2016-01-31 06:29:03.913 031 15413.59 310.63 53265.20 88888.00 2016-01-31 06:29:04.413 031 15413.63 310.57 53265.21 88888.00 2016-01-31 06:29:04.913 031 15413.65 310.56 53265.28 88888.00 2016-01-31 06:29:05.413 031 15413.71 310.58 53265.33 88888.00 2016-01-31 06:29:05.913 031 15413.77 310.63 53265.34 88888.00 2016-01-31 06:29:06.413 031 15413.85 310.62 53265.35 88888.00 2016-01-31 06:29:06.913 031 15413.87 310.61 53265.39 88888.00 2016-01-31 06:29:07.413 031 15413.93 310.60 53265.41 88888.00 2016-01-31 06:29:07.913 031 15413.96 310.57 53265.39 88888.00 2016-01-31 06:29:08.413 031 15414.03 310.56 53265.38 88888.00 2016-01-31 06:29:08.913 031 15414.10 310.57 53265.38 88888.00 2016-01-31 06:29:09.413 031 15414.15 310.54 53265.44 88888.00 2016-01-31 06:29:09.913 031 15414.17 310.51 53265.43 88888.00 2016-01-31 06:29:10.413 031 15414.24 310.48 53265.44 88888.00 2016-01-31 06:29:10.913 031 15414.31 310.47 53265.44 88888.00 2016-01-31 06:29:11.413 031 15414.34 310.39 53265.48 88888.00 2016-01-31 06:29:11.913 031 15414.38 310.46 53265.54 88888.00 2016-01-31 06:29:12.413 031 15414.38 310.52 53265.60 88888.00 2016-01-31 06:29:12.913 031 15414.43 310.51 53265.61 88888.00 2016-01-31 06:29:13.413 031 15414.49 310.49 53265.61 88888.00 2016-01-31 06:29:13.913 031 15414.49 310.44 53265.58 88888.00 2016-01-31 06:29:14.413 031 15414.49 310.42 53265.56 88888.00 2016-01-31 06:29:14.913 031 15414.53 310.43 53265.57 88888.00 2016-01-31 06:29:15.413 031 15414.57 310.42 53265.68 88888.00 2016-01-31 06:29:15.913 031 15414.62 310.38 53265.70 88888.00 2016-01-31 06:29:16.413 031 15414.66 310.35 53265.71 88888.00 2016-01-31 06:29:16.913 031 15414.69 310.35 53265.75 88888.00 2016-01-31 06:29:17.413 031 15414.77 310.37 53265.83 88888.00 2016-01-31 06:29:17.913 031 15414.84 310.35 53265.83 88888.00 2016-01-31 06:29:18.413 031 15414.80 310.32 53265.83 88888.00 2016-01-31 06:29:18.913 031 15414.78 310.30 53265.89 88888.00 2016-01-31 06:29:19.413 031 15414.85 310.28 53265.90 88888.00 2016-01-31 06:29:19.913 031 15414.89 310.28 53265.85 88888.00 2016-01-31 06:29:20.413 031 15414.92 310.25 53265.78 88888.00 2016-01-31 06:29:20.913 031 15414.89 310.22 53265.76 88888.00 2016-01-31 06:29:21.413 031 15414.91 310.26 53265.80 88888.00 2016-01-31 06:29:21.913 031 15414.98 310.27 53265.85 88888.00 2016-01-31 06:29:22.413 031 15415.01 310.22 53265.89 88888.00 2016-01-31 06:29:22.913 031 15415.07 310.23 53265.94 88888.00 2016-01-31 06:29:23.413 031 15415.18 310.22 53265.98 88888.00 2016-01-31 06:29:23.913 031 15415.21 310.20 53266.04 88888.00 2016-01-31 06:29:24.413 031 15415.32 310.21 53266.05 88888.00 2016-01-31 06:29:24.913 031 15415.39 310.18 53266.18 88888.00 2016-01-31 06:29:25.413 031 15415.47 310.13 53266.15 88888.00 2016-01-31 06:29:25.913 031 15415.52 310.14 53266.19 88888.00 2016-01-31 06:29:26.413 031 15415.61 310.14 53266.23 88888.00 2016-01-31 06:29:26.913 031 15415.70 310.12 53266.19 88888.00 2016-01-31 06:29:27.413 031 15415.78 310.15 53266.19 88888.00 2016-01-31 06:29:27.913 031 15415.82 310.19 53266.22 88888.00 2016-01-31 06:29:28.413 031 15415.88 310.20 53266.30 88888.00 2016-01-31 06:29:28.913 031 15416.00 310.21 53266.37 88888.00 2016-01-31 06:29:29.413 031 15416.03 310.22 53266.41 88888.00 2016-01-31 06:29:29.913 031 15416.01 310.21 53266.41 88888.00 2016-01-31 06:29:30.413 031 15416.01 310.19 53266.48 88888.00 2016-01-31 06:29:30.913 031 15416.06 310.22 53266.52 88888.00 2016-01-31 06:29:31.413 031 15416.19 310.21 53266.50 88888.00 2016-01-31 06:29:31.913 031 15416.23 310.17 53266.50 88888.00 2016-01-31 06:29:32.413 031 15416.30 310.21 53266.49 88888.00 2016-01-31 06:29:32.913 031 15416.36 310.20 53266.52 88888.00 2016-01-31 06:29:33.413 031 15416.40 310.17 53266.60 88888.00 2016-01-31 06:29:33.913 031 15416.47 310.15 53266.57 88888.00 2016-01-31 06:29:34.413 031 15416.50 310.14 53266.55 88888.00 2016-01-31 06:29:34.913 031 15416.57 310.12 53266.65 88888.00 2016-01-31 06:29:35.413 031 15416.65 310.12 53266.75 88888.00 2016-01-31 06:29:35.913 031 15416.70 310.14 53266.77 88888.00 2016-01-31 06:29:36.413 031 15416.74 310.14 53266.81 88888.00 2016-01-31 06:29:36.913 031 15416.78 310.12 53266.84 88888.00 2016-01-31 06:29:37.413 031 15416.79 310.17 53266.90 88888.00 2016-01-31 06:29:37.913 031 15416.83 310.21 53266.88 88888.00 2016-01-31 06:29:38.413 031 15416.85 310.20 53266.88 88888.00 2016-01-31 06:29:38.913 031 15416.90 310.17 53266.86 88888.00 2016-01-31 06:29:39.413 031 15416.92 310.11 53266.92 88888.00 2016-01-31 06:29:39.913 031 15416.90 310.13 53267.02 88888.00 2016-01-31 06:29:40.413 031 15416.88 310.18 53267.10 88888.00 2016-01-31 06:29:40.913 031 15416.86 310.18 53267.17 88888.00 2016-01-31 06:29:41.413 031 15416.84 310.17 53267.18 88888.00 2016-01-31 06:29:41.913 031 15416.88 310.20 53267.15 88888.00 2016-01-31 06:29:42.413 031 15416.83 310.17 53267.11 88888.00 2016-01-31 06:29:42.913 031 15416.84 310.14 53267.16 88888.00 2016-01-31 06:29:43.413 031 15416.79 310.13 53267.20 88888.00 2016-01-31 06:29:43.913 031 15416.70 310.13 53267.24 88888.00 2016-01-31 06:29:44.413 031 15416.66 310.14 53267.25 88888.00 2016-01-31 06:29:44.913 031 15416.72 310.17 53267.25 88888.00 2016-01-31 06:29:45.413 031 15416.75 310.18 53267.34 88888.00 2016-01-31 06:29:45.913 031 15416.73 310.14 53267.39 88888.00 2016-01-31 06:29:46.413 031 15416.73 310.12 53267.42 88888.00 2016-01-31 06:29:46.913 031 15416.74 310.10 53267.49 88888.00 2016-01-31 06:29:47.413 031 15416.78 310.17 53267.57 88888.00 2016-01-31 06:29:47.913 031 15416.79 310.19 53267.60 88888.00 2016-01-31 06:29:48.413 031 15416.83 310.19 53267.62 88888.00 2016-01-31 06:29:48.913 031 15416.85 310.21 53267.66 88888.00 2016-01-31 06:29:49.413 031 15416.84 310.21 53267.61 88888.00 2016-01-31 06:29:49.913 031 15416.77 310.20 53267.54 88888.00 2016-01-31 06:29:50.413 031 15416.70 310.25 53267.55 88888.00 2016-01-31 06:29:50.913 031 15416.69 310.17 53267.53 88888.00 2016-01-31 06:29:51.413 031 15416.73 310.19 53267.59 88888.00 2016-01-31 06:29:51.913 031 15416.70 310.18 53267.58 88888.00 2016-01-31 06:29:52.413 031 15416.74 310.21 53267.63 88888.00 2016-01-31 06:29:52.913 031 15416.69 310.18 53267.70 88888.00 2016-01-31 06:29:53.404 031 15416.64 310.15 53267.67 88888.00 2016-01-31 06:29:53.904 031 15416.61 310.13 53267.72 88888.00 2016-01-31 06:29:54.404 031 15416.56 310.09 53267.74 88888.00 2016-01-31 06:29:54.904 031 15416.57 310.12 53267.73 88888.00 2016-01-31 06:29:55.404 031 15416.52 310.15 53267.70 88888.00 2016-01-31 06:29:55.904 031 15416.51 310.14 53267.70 88888.00 2016-01-31 06:29:56.404 031 15416.48 310.12 53267.75 88888.00 2016-01-31 06:29:56.904 031 15416.42 310.13 53267.77 88888.00 2016-01-31 06:29:57.404 031 15416.36 310.11 53267.76 88888.00 2016-01-31 06:29:57.904 031 15416.34 310.10 53267.78 88888.00 2016-01-31 06:29:58.404 031 15416.39 310.11 53267.81 88888.00 2016-01-31 06:29:58.904 031 15416.38 310.10 53267.85 88888.00 2016-01-31 06:29:59.404 031 15416.38 310.08 53267.85 88888.00 2016-01-31 06:29:59.904 031 15416.30 310.08 53267.81 88888.00 2016-01-31 06:30:00.404 031 15416.24 310.03 53267.84 88888.00 2016-01-31 06:30:00.904 031 15416.22 309.99 53267.85 88888.00 2016-01-31 06:30:01.404 031 15416.18 309.99 53267.84 88888.00 2016-01-31 06:30:01.904 031 15416.12 309.99 53267.81 88888.00 2016-01-31 06:30:02.404 031 15416.04 309.96 53267.83 88888.00 2016-01-31 06:30:02.904 031 15415.96 309.93 53267.85 88888.00 2016-01-31 06:30:03.404 031 15415.97 309.88 53267.85 88888.00 2016-01-31 06:30:03.904 031 15416.07 309.92 53267.86 88888.00 2016-01-31 06:30:04.404 031 15416.03 309.93 53267.85 88888.00 2016-01-31 06:30:04.904 031 15416.06 309.91 53267.87 88888.00 2016-01-31 06:30:05.404 031 15416.10 309.89 53267.94 88888.00 2016-01-31 06:30:05.904 031 15416.06 309.91 53267.93 88888.00 2016-01-31 06:30:06.404 031 15416.04 309.93 53267.94 88888.00 2016-01-31 06:30:06.904 031 15416.00 309.94 53267.93 88888.00 2016-01-31 06:30:07.404 031 15416.00 309.94 53267.95 88888.00 2016-01-31 06:30:07.904 031 15416.04 309.91 53267.86 88888.00 2016-01-31 06:30:08.404 031 15416.01 309.89 53267.76 88888.00 2016-01-31 06:30:08.904 031 15415.95 309.93 53267.77 88888.00 2016-01-31 06:30:09.404 031 15415.88 309.91 53267.81 88888.00 2016-01-31 06:30:09.904 031 15415.82 309.87 53267.83 88888.00 2016-01-31 06:30:10.404 031 15415.80 309.88 53267.86 88888.00 2016-01-31 06:30:10.904 031 15415.84 309.93 53267.90 88888.00 2016-01-31 06:30:11.404 031 15415.79 309.91 53267.91 88888.00 2016-01-31 06:30:11.904 031 15415.76 309.87 53267.87 88888.00 2016-01-31 06:30:12.404 031 15415.75 309.83 53267.87 88888.00 2016-01-31 06:30:12.904 031 15415.73 309.74 53267.84 88888.00 2016-01-31 06:30:13.404 031 15415.74 309.75 53267.82 88888.00 2016-01-31 06:30:13.904 031 15415.75 309.77 53267.78 88888.00 2016-01-31 06:30:14.404 031 15415.75 309.75 53267.77 88888.00 2016-01-31 06:30:14.904 031 15415.75 309.70 53267.75 88888.00 2016-01-31 06:30:15.404 031 15415.66 309.66 53267.79 88888.00 2016-01-31 06:30:15.904 031 15415.68 309.68 53267.86 88888.00 2016-01-31 06:30:16.404 031 15415.74 309.69 53267.91 88888.00 2016-01-31 06:30:16.904 031 15415.74 309.69 53267.95 88888.00 2016-01-31 06:30:17.404 031 15415.76 309.69 53267.98 88888.00 2016-01-31 06:30:17.904 031 15415.79 309.66 53267.96 88888.00 2016-01-31 06:30:18.404 031 15415.76 309.67 53267.94 88888.00 2016-01-31 06:30:18.904 031 15415.76 309.66 53267.93 88888.00 2016-01-31 06:30:19.404 031 15415.70 309.63 53267.89 88888.00 2016-01-31 06:30:19.904 031 15415.73 309.68 53267.81 88888.00 2016-01-31 06:30:20.404 031 15415.74 309.66 53267.80 88888.00 2016-01-31 06:30:20.904 031 15415.74 309.62 53267.77 88888.00 2016-01-31 06:30:21.404 031 15415.70 309.63 53267.82 88888.00 2016-01-31 06:30:21.904 031 15415.70 309.65 53267.91 88888.00 2016-01-31 06:30:22.404 031 15415.70 309.66 53267.95 88888.00 2016-01-31 06:30:22.904 031 15415.68 309.66 53267.98 88888.00 2016-01-31 06:30:23.404 031 15415.64 309.63 53268.04 88888.00 2016-01-31 06:30:23.904 031 15415.70 309.68 53268.00 88888.00 2016-01-31 06:30:24.404 031 15415.71 309.73 53268.04 88888.00 2016-01-31 06:30:24.904 031 15415.68 309.71 53268.03 88888.00 2016-01-31 06:30:25.404 031 15415.66 309.69 53268.02 88888.00 2016-01-31 06:30:25.904 031 15415.64 309.66 53267.97 88888.00 2016-01-31 06:30:26.404 031 15415.61 309.66 53268.01 88888.00 2016-01-31 06:30:26.904 031 15415.64 309.65 53267.98 88888.00 2016-01-31 06:30:27.404 031 15415.61 309.69 53267.98 88888.00 2016-01-31 06:30:27.904 031 15415.59 309.73 53268.03 88888.00 2016-01-31 06:30:28.404 031 15415.60 309.71 53268.05 88888.00 2016-01-31 06:30:28.904 031 15415.64 309.70 53268.09 88888.00 2016-01-31 06:30:29.404 031 15415.61 309.71 53268.12 88888.00 2016-01-31 06:30:29.904 031 15415.61 309.70 53268.21 88888.00 2016-01-31 06:30:30.404 031 15415.61 309.65 53268.21 88888.00 2016-01-31 06:30:30.904 031 15415.64 309.63 53268.18 88888.00 2016-01-31 06:30:31.404 031 15415.64 309.62 53268.14 88888.00 2016-01-31 06:30:31.904 031 15415.67 309.65 53268.13 88888.00 2016-01-31 06:30:32.404 031 15415.67 309.67 53268.19 88888.00 2016-01-31 06:30:32.904 031 15415.71 309.68 53268.20 88888.00 2016-01-31 06:30:33.404 031 15415.70 309.67 53268.24 88888.00 2016-01-31 06:30:33.904 031 15415.71 309.67 53268.29 88888.00 2016-01-31 06:30:34.404 031 15415.71 309.67 53268.36 88888.00 2016-01-31 06:30:34.904 031 15415.76 309.70 53268.33 88888.00 2016-01-31 06:30:35.404 031 15415.77 309.69 53268.33 88888.00 2016-01-31 06:30:35.904 031 15415.73 309.65 53268.40 88888.00 2016-01-31 06:30:36.404 031 15415.68 309.65 53268.43 88888.00 2016-01-31 06:30:36.904 031 15415.65 309.69 53268.45 88888.00 2016-01-31 06:30:37.404 031 15415.66 309.73 53268.41 88888.00 2016-01-31 06:30:37.904 031 15415.66 309.67 53268.34 88888.00 2016-01-31 06:30:38.404 031 15415.68 309.68 53268.41 88888.00 2016-01-31 06:30:38.904 031 15415.67 309.65 53268.51 88888.00 2016-01-31 06:30:39.404 031 15415.63 309.62 53268.49 88888.00 2016-01-31 06:30:39.904 031 15415.57 309.65 53268.50 88888.00 2016-01-31 06:30:40.404 031 15415.56 309.66 53268.52 88888.00 2016-01-31 06:30:40.904 031 15415.56 309.65 53268.51 88888.00 2016-01-31 06:30:41.404 031 15415.54 309.68 53268.55 88888.00 2016-01-31 06:30:41.904 031 15415.54 309.71 53268.59 88888.00 2016-01-31 06:30:42.404 031 15415.41 309.70 53268.60 88888.00 2016-01-31 06:30:42.904 031 15415.34 309.73 53268.59 88888.00 2016-01-31 06:30:43.404 031 15415.36 309.71 53268.56 88888.00 2016-01-31 06:30:43.904 031 15415.43 309.76 53268.53 88888.00 2016-01-31 06:30:44.404 031 15415.47 309.78 53268.52 88888.00 2016-01-31 06:30:44.904 031 15415.45 309.75 53268.59 88888.00 2016-01-31 06:30:45.404 031 15415.40 309.75 53268.63 88888.00 2016-01-31 06:30:45.904 031 15415.34 309.76 53268.65 88888.00 2016-01-31 06:30:46.404 031 15415.43 309.77 53268.76 88888.00 2016-01-31 06:30:46.904 031 15415.37 309.84 53268.79 88888.00 2016-01-31 06:30:47.404 031 15415.30 309.86 53268.81 88888.00 2016-01-31 06:30:47.904 031 15415.30 309.82 53268.83 88888.00 2016-01-31 06:30:48.404 031 15415.29 309.85 53268.79 88888.00 2016-01-31 06:30:48.904 031 15415.21 309.91 53268.70 88888.00 2016-01-31 06:30:49.404 031 15415.20 309.93 53268.70 88888.00 2016-01-31 06:30:49.904 031 15415.22 309.94 53268.78 88888.00 2016-01-31 06:30:50.404 031 15415.18 309.95 53268.77 88888.00 2016-01-31 06:30:50.904 031 15415.15 309.94 53268.85 88888.00 2016-01-31 06:30:51.404 031 15415.19 309.89 53268.86 88888.00 2016-01-31 06:30:51.904 031 15415.18 309.94 53268.84 88888.00 2016-01-31 06:30:52.404 031 15415.19 309.96 53268.84 88888.00 2016-01-31 06:30:52.904 031 15415.19 309.93 53268.88 88888.00 2016-01-31 06:30:53.404 031 15415.18 309.95 53268.87 88888.00 2016-01-31 06:30:53.904 031 15415.18 309.93 53268.93 88888.00 2016-01-31 06:30:54.404 031 15415.21 309.93 53268.91 88888.00 2016-01-31 06:30:54.904 031 15415.13 309.93 53268.94 88888.00 2016-01-31 06:30:55.404 031 15415.10 309.92 53268.91 88888.00 2016-01-31 06:30:55.904 031 15415.12 309.96 53268.95 88888.00 2016-01-31 06:30:56.404 031 15415.13 309.99 53268.93 88888.00 2016-01-31 06:30:56.904 031 15415.12 310.00 53269.01 88888.00 2016-01-31 06:30:57.404 031 15415.14 310.01 53269.07 88888.00 2016-01-31 06:30:57.904 031 15415.12 310.08 53269.11 88888.00 2016-01-31 06:30:58.404 031 15415.15 310.08 53269.11 88888.00 2016-01-31 06:30:58.904 031 15415.19 310.01 53269.10 88888.00 2016-01-31 06:30:59.404 031 15415.14 309.94 53269.10 88888.00 2016-01-31 06:30:59.904 031 15415.11 309.94 53269.06 88888.00 2016-01-31 06:31:00.404 031 15415.00 309.99 53268.99 88888.00 2016-01-31 06:31:00.904 031 15414.94 310.02 53268.97 88888.00 2016-01-31 06:31:01.404 031 15414.92 310.04 53268.93 88888.00 2016-01-31 06:31:01.904 031 15414.91 310.05 53268.92 88888.00 2016-01-31 06:31:02.404 031 15414.88 310.09 53268.96 88888.00 2016-01-31 06:31:02.904 031 15414.83 310.06 53268.97 88888.00 2016-01-31 06:31:03.404 031 15414.82 310.01 53268.93 88888.00 2016-01-31 06:31:03.904 031 15414.79 309.95 53268.96 88888.00 2016-01-31 06:31:04.404 031 15414.80 309.96 53268.98 88888.00 2016-01-31 06:31:04.904 031 15414.79 310.00 53269.00 88888.00 2016-01-31 06:31:05.404 031 15414.73 310.03 53269.03 88888.00 2016-01-31 06:31:05.904 031 15414.73 310.04 53269.06 88888.00 2016-01-31 06:31:06.404 031 15414.74 310.01 53269.04 88888.00 2016-01-31 06:31:06.904 031 15414.68 309.99 53269.01 88888.00 2016-01-31 06:31:07.404 031 15414.66 309.97 53269.02 88888.00 2016-01-31 06:31:07.904 031 15414.69 309.99 53269.05 88888.00 2016-01-31 06:31:08.404 031 15414.74 309.97 53269.07 88888.00 2016-01-31 06:31:08.904 031 15414.74 309.97 53268.98 88888.00 2016-01-31 06:31:09.404 031 15414.76 310.00 53269.04 88888.00 2016-01-31 06:31:09.904 031 15414.75 310.03 53269.13 88888.00 2016-01-31 06:31:10.404 031 15414.71 310.06 53269.13 88888.00 2016-01-31 06:31:10.904 031 15414.69 310.04 53269.12 88888.00 2016-01-31 06:31:11.404 031 15414.62 310.02 53269.14 88888.00 2016-01-31 06:31:11.904 031 15414.52 310.03 53269.18 88888.00 2016-01-31 06:31:12.404 031 15414.48 309.93 53269.15 88888.00 2016-01-31 06:31:12.904 031 15414.48 309.89 53269.01 88888.00 2016-01-31 06:31:14.404 031 15414.29 309.93 53269.01 88888.00 2016-01-31 06:31:14.904 031 15414.23 309.95 53269.04 88888.00 2016-01-31 06:40:17.906 031 15415.76 303.22 53254.34 88888.00 2016-01-31 06:40:18.406 031 15400.27 303.21 53268.83 88888.00 2016-01-31 06:40:18.906 031 15398.95 303.19 53270.03 88888.00 2016-01-31 06:40:19.406 031 15398.84 303.17 53270.07 88888.00 2016-01-31 06:40:19.906 031 15398.77 303.16 52872.44 88888.00 2016-01-31 06:40:20.406 031 15398.70 303.17 53139.16 88888.00 2016-01-31 06:40:20.906 031 15398.69 303.18 53254.67 88888.00 2016-01-31 06:40:21.406 031 15398.71 303.20 53269.16 88888.00 2016-01-31 06:40:21.906 031 15398.74 303.19 53270.44 88888.00 2016-01-31 06:40:22.406 031 15398.71 303.13 53270.60 88888.00 2016-01-31 06:40:22.906 031 15398.69 303.16 53270.64 88888.00 2016-01-31 06:40:23.406 031 15398.71 303.20 53270.73 88888.00 2016-01-31 06:40:23.906 031 15398.74 303.22 53270.77 88888.00 2016-01-31 06:40:24.406 031 15398.69 303.22 53270.78 88888.00 2016-01-31 06:40:24.906 031 15398.65 303.19 53270.83 88888.00 2016-01-31 06:40:25.406 031 15398.66 303.18 53270.81 88888.00 2016-01-31 06:40:25.906 031 15398.65 303.19 53270.79 88888.00 2016-01-31 06:40:26.406 031 15398.59 303.22 53270.73 88888.00 2016-01-31 06:40:26.906 031 15398.59 303.17 53270.71 88888.00 2016-01-31 06:40:27.406 031 15398.62 303.18 53270.73 88888.00 2016-01-31 06:40:27.906 031 15398.59 303.20 53270.67 88888.00 2016-01-31 06:40:28.406 031 15398.57 303.18 53270.75 88888.00 2016-01-31 06:40:28.906 031 15398.61 303.19 53270.81 88888.00 2016-01-31 06:40:29.406 031 15398.60 303.20 53270.83 88888.00 2016-01-31 06:40:29.906 031 15398.57 303.19 53270.87 88888.00 2016-01-31 06:40:30.406 031 15398.59 303.16 53270.89 88888.00 2016-01-31 06:40:30.906 031 15398.60 303.17 53270.89 88888.00 2016-01-31 06:40:31.406 031 15398.56 303.18 53270.88 88888.00 2016-01-31 06:40:31.906 031 15398.49 303.22 53270.89 88888.00 2016-01-31 06:40:32.406 031 15398.49 303.22 53270.92 88888.00 2016-01-31 06:40:32.906 031 15398.49 303.22 53270.89 88888.00 2016-01-31 06:40:33.406 031 15398.50 303.27 53270.91 88888.00 2016-01-31 06:40:33.906 031 15398.43 303.28 53270.92 88888.00 2016-01-31 06:40:34.406 031 15398.44 303.27 53270.92 88888.00 2016-01-31 06:40:34.906 031 15398.49 303.27 53270.98 88888.00 2016-01-31 06:40:35.406 031 15398.53 303.28 53270.98 88888.00 2016-01-31 06:40:35.906 031 15398.55 303.29 53270.99 88888.00 2016-01-31 06:40:36.406 031 15398.59 303.29 53271.00 88888.00 2016-01-31 06:40:36.906 031 15398.64 303.28 53271.05 88888.00 2016-01-31 06:40:37.406 031 15398.66 303.29 53271.08 88888.00 2016-01-31 06:40:37.906 031 15398.65 303.28 53271.11 88888.00 2016-01-31 06:40:38.406 031 15398.64 303.22 53271.06 88888.00 2016-01-31 06:40:38.906 031 15398.64 303.28 53271.08 88888.00 2016-01-31 06:40:39.406 031 15398.59 303.31 53271.06 88888.00 2016-01-31 06:40:39.906 031 15398.59 303.27 53271.07 88888.00 2016-01-31 06:40:40.406 031 15398.60 303.27 53271.04 88888.00 2016-01-31 06:40:40.906 031 15398.60 303.26 53271.13 88888.00 2016-01-31 06:40:41.406 031 15398.62 303.28 53271.15 88888.00 2016-01-31 06:40:41.906 031 15398.60 303.25 53271.19 88888.00 2016-01-31 06:40:42.406 031 15398.61 303.21 53271.24 88888.00 2016-01-31 06:40:42.906 031 15398.64 303.25 53271.22 88888.00 2016-01-31 06:40:43.406 031 15398.70 303.26 53271.17 88888.00 2016-01-31 06:40:43.906 031 15398.71 303.23 53271.16 88888.00 2016-01-31 06:40:44.406 031 15398.71 303.19 53271.15 88888.00 2016-01-31 06:40:44.906 031 15398.78 303.13 53271.17 88888.00 2016-01-31 06:40:45.406 031 15398.80 303.14 53271.23 88888.00 2016-01-31 06:40:45.906 031 15398.80 303.19 53271.23 88888.00 2016-01-31 06:40:46.406 031 15398.85 303.18 53271.27 88888.00 2016-01-31 06:40:46.906 031 15398.88 303.17 53271.26 88888.00 2016-01-31 06:40:47.406 031 15398.87 303.16 53271.26 88888.00 2016-01-31 06:40:47.906 031 15398.86 303.11 53271.28 88888.00 2016-01-31 06:40:48.406 031 15398.85 303.11 53271.34 88888.00 2016-01-31 06:40:48.906 031 15398.80 303.11 53271.38 88888.00 2016-01-31 06:40:49.406 031 15398.75 303.10 53271.39 88888.00 2016-01-31 06:40:49.906 031 15398.74 303.09 53271.32 88888.00 2016-01-31 06:40:50.406 031 15398.80 303.06 53271.29 88888.00 2016-01-31 06:40:50.906 031 15398.84 303.09 53271.28 88888.00 2016-01-31 06:40:51.406 031 15398.77 303.09 53271.39 88888.00 2016-01-31 06:40:51.906 031 15398.76 303.02 53271.33 88888.00 2016-01-31 06:40:52.406 031 15398.78 302.96 53271.34 88888.00 2016-01-31 06:40:52.906 031 15398.76 302.96 53271.36 88888.00 2016-01-31 06:40:53.406 031 15398.75 302.97 53271.30 88888.00 2016-01-31 06:40:53.906 031 15398.75 303.00 53271.33 88888.00 2016-01-31 06:40:54.406 031 15398.73 302.96 53271.39 88888.00 2016-01-31 06:40:54.906 031 15398.73 302.96 53271.42 88888.00 2016-01-31 06:40:55.406 031 15398.74 302.99 53271.38 88888.00 2016-01-31 06:40:55.906 031 15398.74 303.01 53271.36 88888.00 2016-01-31 06:40:56.406 031 15398.75 302.99 53271.33 88888.00 2016-01-31 06:40:56.906 031 15398.73 302.99 53271.41 88888.00 2016-01-31 06:40:57.406 031 15398.71 302.95 53271.48 88888.00 2016-01-31 06:40:57.906 031 15398.68 302.94 53271.45 88888.00 2016-01-31 06:40:58.406 031 15398.70 302.86 53271.45 88888.00 2016-01-31 06:40:58.906 031 15398.66 302.85 53271.45 88888.00 2016-01-31 06:40:59.406 031 15398.61 302.85 53271.45 88888.00 2016-01-31 06:40:59.906 031 15398.59 302.79 53271.43 88888.00 2016-01-31 06:41:00.406 031 15398.58 302.75 53271.43 88888.00 2016-01-31 06:41:00.906 031 15398.60 302.74 53271.36 88888.00 2016-01-31 06:41:01.406 031 15398.49 302.70 53271.37 88888.00 2016-01-31 06:41:01.906 031 15398.39 302.65 53271.34 88888.00 2016-01-31 06:41:02.406 031 15398.33 302.61 53271.34 88888.00 2016-01-31 06:41:02.906 031 15398.32 302.57 53271.35 88888.00 2016-01-31 06:41:03.406 031 15398.31 302.49 53271.35 88888.00 2016-01-31 06:41:03.906 031 15398.28 302.45 53271.42 88888.00 2016-01-31 06:41:04.406 031 15398.26 302.48 53271.48 88888.00 2016-01-31 06:41:04.906 031 15398.32 302.45 53271.48 88888.00 2016-01-31 06:41:05.406 031 15398.35 302.49 53271.55 88888.00 2016-01-31 06:41:05.906 031 15398.34 302.47 53271.61 88888.00 2016-01-31 06:41:06.406 031 15398.34 302.48 53271.59 88888.00 2016-01-31 06:41:06.906 031 15398.32 302.48 53271.59 88888.00 2016-01-31 06:41:07.406 031 15398.37 302.49 53271.63 88888.00 2016-01-31 06:41:07.906 031 15398.42 302.51 53271.54 88888.00 2016-01-31 06:41:08.406 031 15398.44 302.45 53271.46 88888.00 2016-01-31 06:41:08.906 031 15398.43 302.43 53271.43 88888.00 2016-01-31 06:41:09.406 031 15398.42 302.40 53271.46 88888.00 2016-01-31 06:41:09.906 031 15398.42 302.33 53271.50 88888.00 2016-01-31 06:41:10.406 031 15398.43 302.33 53271.60 88888.00 2016-01-31 06:41:10.906 031 15398.47 302.32 53271.68 88888.00 2016-01-31 06:41:11.406 031 15398.47 302.27 53271.67 88888.00 2016-01-31 06:41:11.906 031 15398.43 302.25 53271.68 88888.00 2016-01-31 06:41:12.406 031 15398.44 302.30 53271.69 88888.00 2016-01-31 06:41:12.906 031 15398.46 302.25 53271.67 88888.00 2016-01-31 06:41:13.406 031 15398.48 302.15 53271.68 88888.00 2016-01-31 06:41:13.906 031 15398.51 302.10 53271.70 88888.00 2016-01-31 06:41:14.406 031 15398.55 302.08 53271.74 88888.00 2016-01-31 06:41:14.906 031 15398.64 302.08 53271.68 88888.00 2016-01-31 06:41:15.406 031 15398.65 302.08 53271.73 88888.00 2016-01-31 06:41:15.906 031 15398.70 302.08 53271.80 88888.00 2016-01-31 06:41:16.406 031 15398.80 302.09 53271.84 88888.00 2016-01-31 06:41:16.906 031 15398.85 302.15 53271.87 88888.00 2016-01-31 06:41:17.406 031 15398.83 302.17 53271.87 88888.00 2016-01-31 06:41:17.906 031 15398.93 302.16 53271.89 88888.00 2016-01-31 06:41:18.406 031 15398.93 302.16 53271.95 88888.00 2016-01-31 06:41:18.906 031 15398.97 302.10 53272.00 88888.00 2016-01-31 06:41:19.406 031 15399.01 302.07 53272.03 88888.00 2016-01-31 06:41:19.906 031 15398.98 302.10 53271.97 88888.00 2016-01-31 06:41:20.406 031 15399.01 302.06 53271.98 88888.00 2016-01-31 06:41:20.906 031 15399.04 302.01 53272.07 88888.00 2016-01-31 06:41:21.406 031 15399.10 302.04 53272.14 88888.00 2016-01-31 06:41:21.906 031 15399.12 302.04 53272.12 88888.00 2016-01-31 06:41:22.406 031 15399.14 301.97 53272.19 88888.00 2016-01-31 06:41:22.906 031 15399.20 302.00 53272.28 88888.00 2016-01-31 06:41:23.406 031 15399.21 302.01 53272.29 88888.00 2016-01-31 06:41:23.906 031 15399.29 301.97 53272.30 88888.00 2016-01-31 06:41:24.406 031 15399.30 301.97 53272.35 88888.00 2016-01-31 06:41:24.906 031 15399.30 301.97 53272.36 88888.00 2016-01-31 06:41:25.406 031 15399.33 301.96 53272.34 88888.00 2016-01-31 06:41:25.906 031 15399.39 301.95 53272.41 88888.00 2016-01-31 06:41:26.406 031 15399.42 301.97 53272.50 88888.00 2016-01-31 06:41:26.906 031 15399.54 302.01 53272.48 88888.00 2016-01-31 06:41:27.406 031 15399.60 302.00 53272.53 88888.00 2016-01-31 06:41:27.906 031 15399.66 302.00 53272.57 88888.00 2016-01-31 06:41:28.406 031 15399.73 301.97 53272.63 88888.00 2016-01-31 06:41:28.906 031 15399.75 301.99 53272.69 88888.00 2016-01-31 06:41:29.406 031 15399.84 302.01 53272.70 88888.00 2016-01-31 06:41:29.906 031 15399.87 302.02 53272.76 88888.00 2016-01-31 06:41:30.406 031 15399.92 301.98 53272.80 88888.00 2016-01-31 06:41:30.906 031 15399.99 301.99 53272.79 88888.00 2016-01-31 06:41:31.406 031 15400.00 302.02 53272.79 88888.00 2016-01-31 06:41:31.906 031 15400.08 302.06 53272.84 88888.00 2016-01-31 06:41:32.406 031 15400.06 302.06 53272.83 88888.00 2016-01-31 06:41:32.906 031 15400.05 302.06 53272.88 88888.00 2016-01-31 06:41:33.406 031 15400.10 302.10 53272.93 88888.00 2016-01-31 06:41:33.906 031 15400.10 302.07 53272.96 88888.00 2016-01-31 06:41:34.406 031 15400.10 302.05 53273.05 88888.00 2016-01-31 06:41:34.906 031 15400.09 302.06 53273.11 88888.00 2016-01-31 06:41:35.406 031 15400.08 301.97 53273.16 88888.00 2016-01-31 06:41:35.906 031 15400.09 302.00 53273.16 88888.00 2016-01-31 06:41:36.406 031 15400.10 302.05 53273.16 88888.00 2016-01-31 06:41:36.906 031 15400.11 302.02 53273.23 88888.00 2016-01-31 06:41:37.406 031 15400.05 302.04 53273.17 88888.00 2016-01-31 06:41:37.906 031 15400.00 302.01 53273.18 88888.00 2016-01-31 06:41:38.406 031 15400.00 302.01 53273.19 88888.00 2016-01-31 06:41:38.906 031 15399.94 301.98 53273.18 88888.00 2016-01-31 06:41:39.406 031 15399.97 301.95 53273.26 88888.00 2016-01-31 06:41:39.906 031 15400.00 301.93 53273.34 88888.00 2016-01-31 06:41:40.406 031 15399.96 301.91 53273.37 88888.00 2016-01-31 06:41:40.906 031 15399.93 301.92 53273.41 88888.00 2016-01-31 06:41:41.406 031 15399.90 301.89 53273.40 88888.00 2016-01-31 06:41:41.906 031 15399.88 301.87 53273.36 88888.00 2016-01-31 06:41:42.406 031 15399.82 301.87 53273.39 88888.00 2016-01-31 06:41:42.906 031 15399.84 301.83 53273.43 88888.00 2016-01-31 06:41:43.406 031 15399.85 301.78 53273.43 88888.00 2016-01-31 06:41:43.906 031 15399.88 301.78 53273.42 88888.00 2016-01-31 06:41:44.406 031 15399.84 301.80 53273.46 88888.00 2016-01-31 06:41:44.906 031 15399.87 301.78 53273.50 88888.00 2016-01-31 06:41:45.406 031 15399.94 301.72 53273.55 88888.00 2016-01-31 06:41:45.906 031 15399.95 301.73 53273.50 88888.00 2016-01-31 06:41:46.406 031 15399.96 301.72 53273.55 88888.00 2016-01-31 06:41:46.906 031 15399.97 301.66 53273.60 88888.00 2016-01-31 06:41:47.406 031 15399.99 301.65 53273.66 88888.00 2016-01-31 06:41:47.906 031 15399.99 301.63 53273.68 88888.00 2016-01-31 06:41:48.406 031 15399.99 301.65 53273.75 88888.00 2016-01-31 06:41:48.906 031 15399.99 301.57 53273.72 88888.00 2016-01-31 06:41:49.406 031 15399.97 301.58 53273.64 88888.00 2016-01-31 06:41:49.906 031 15400.00 301.58 53273.68 88888.00 2016-01-31 06:41:50.406 031 15400.02 301.58 53273.72 88888.00 2016-01-31 06:41:50.906 031 15400.08 301.59 53273.74 88888.00 2016-01-31 06:41:51.406 031 15400.10 301.55 53273.76 88888.00 2016-01-31 06:41:51.906 031 15400.15 301.53 53273.87 88888.00 2016-01-31 06:41:52.406 031 15400.19 301.53 53273.90 88888.00 2016-01-31 06:41:52.906 031 15400.20 301.52 53273.92 88888.00 2016-01-31 06:41:53.406 031 15400.29 301.49 53273.96 88888.00 2016-01-31 06:41:53.906 031 15400.37 301.47 53274.01 88888.00 2016-01-31 06:41:54.406 031 15400.38 301.50 53274.08 88888.00 2016-01-31 06:41:54.906 031 15400.35 301.48 53274.08 88888.00 2016-01-31 06:41:55.406 031 15400.32 301.53 53273.96 88888.00 2016-01-31 06:41:55.906 031 15400.33 301.55 53274.04 88888.00 2016-01-31 06:41:56.406 031 15400.35 301.55 53274.07 88888.00 2016-01-31 06:41:56.906 031 15400.41 301.57 53274.10 88888.00 2016-01-31 06:41:57.406 031 15400.39 301.58 53274.12 88888.00 2016-01-31 06:41:57.906 031 15400.37 301.56 53274.16 88888.00 2016-01-31 06:41:58.406 031 15400.37 301.56 53274.21 88888.00 2016-01-31 06:41:58.906 031 15400.35 301.58 53274.17 88888.00 2016-01-31 06:41:59.406 031 15400.37 301.55 53274.16 88888.00 2016-01-31 06:41:59.906 031 15400.33 301.54 53274.18 88888.00 2016-01-31 06:42:00.406 031 15400.28 301.57 53274.14 88888.00 2016-01-31 06:42:00.906 031 15400.30 301.59 53274.09 88888.00 2016-01-31 06:42:01.406 031 15400.26 301.56 53274.11 88888.00 2016-01-31 06:42:01.906 031 15400.26 301.54 53274.17 88888.00 2016-01-31 06:42:02.406 031 15400.26 301.53 53274.18 88888.00 2016-01-31 06:42:02.906 031 15400.23 301.56 53274.16 88888.00 2016-01-31 06:42:03.406 031 15400.26 301.55 53274.24 88888.00 2016-01-31 06:42:03.906 031 15400.21 301.50 53274.28 88888.00 2016-01-31 06:42:04.406 031 15400.22 301.55 53274.37 88888.00 2016-01-31 06:42:04.906 031 15400.14 301.55 53274.40 88888.00 2016-01-31 06:42:05.406 031 15400.10 301.53 53274.37 88888.00 2016-01-31 06:42:05.906 031 15400.09 301.48 53274.39 88888.00 2016-01-31 06:42:06.406 031 15400.11 301.47 53274.38 88888.00 2016-01-31 06:42:06.906 031 15400.09 301.47 53274.40 88888.00 2016-01-31 06:42:07.406 031 15400.08 301.45 53274.42 88888.00 2016-01-31 06:42:07.906 031 15400.09 301.45 53274.39 88888.00 2016-01-31 06:42:08.406 031 15400.08 301.44 53274.38 88888.00 2016-01-31 06:42:08.906 031 15400.05 301.47 53274.42 88888.00 2016-01-31 06:42:09.406 031 15400.03 301.50 53274.47 88888.00 2016-01-31 06:42:09.906 031 15400.15 301.48 53274.55 88888.00 2016-01-31 06:42:10.406 031 15400.19 301.45 53274.54 88888.00 2016-01-31 06:42:10.906 031 15400.23 301.46 53274.55 88888.00 2016-01-31 06:42:11.406 031 15400.27 301.47 53274.60 88888.00 2016-01-31 06:42:11.906 031 15400.27 301.46 53274.62 88888.00 2016-01-31 06:42:12.406 031 15400.35 301.46 53274.58 88888.00 2016-01-31 06:42:12.906 031 15400.41 301.47 53274.55 88888.00 2016-01-31 06:42:13.406 031 15400.45 301.48 53274.56 88888.00 2016-01-31 06:42:13.906 031 15400.47 301.45 53274.63 88888.00 2016-01-31 06:42:14.406 031 15400.54 301.46 53274.63 88888.00 2016-01-31 06:42:14.906 031 15400.56 301.47 53274.67 88888.00 2016-01-31 06:42:15.406 031 15400.57 301.46 53274.68 88888.00 2016-01-31 06:42:15.906 031 15400.66 301.44 53274.78 88888.00 2016-01-31 06:42:16.406 031 15400.65 301.47 53274.78 88888.00 2016-01-31 06:42:16.906 031 15400.64 301.46 53274.86 88888.00 2016-01-31 06:42:17.406 031 15400.64 301.42 53274.86 88888.00 2016-01-31 06:42:17.906 031 15400.61 301.46 53274.84 88888.00 2016-01-31 06:42:18.406 031 15400.57 301.42 53274.88 88888.00 2016-01-31 06:42:18.906 031 15400.59 301.33 53274.90 88888.00 2016-01-31 06:42:19.406 031 15400.64 301.32 53274.87 88888.00 2016-01-31 06:42:19.906 031 15400.66 301.30 53274.81 88888.00 2016-01-31 06:42:20.406 031 15400.61 301.24 53274.78 88888.00 2016-01-31 06:42:20.906 031 15400.64 301.28 53274.85 88888.00 2016-01-31 06:42:21.406 031 15400.67 301.35 53274.84 88888.00 2016-01-31 06:42:21.906 031 15400.66 301.37 53274.87 88888.00 2016-01-31 06:42:22.406 031 15400.60 301.38 53274.91 88888.00 2016-01-31 06:42:22.906 031 15400.59 301.35 53274.94 88888.00 2016-01-31 06:42:23.406 031 15400.63 301.33 53274.96 88888.00 2016-01-31 06:42:23.906 031 15400.61 301.35 53274.89 88888.00 2016-01-31 06:42:24.406 031 15400.56 301.35 53274.90 88888.00 2016-01-31 06:42:24.906 031 15400.58 301.29 53274.88 88888.00 2016-01-31 06:42:25.406 031 15400.57 301.29 53274.86 88888.00 2016-01-31 06:42:25.906 031 15400.52 301.28 53274.91 88888.00 2016-01-31 06:42:26.406 031 15400.51 301.26 53274.96 88888.00 2016-01-31 06:42:26.906 031 15400.55 301.23 53275.00 88888.00 2016-01-31 06:42:27.406 031 15400.58 301.24 53275.04 88888.00 2016-01-31 06:42:27.906 031 15400.63 301.23 53275.03 88888.00 2016-01-31 06:42:28.406 031 15400.65 301.22 53275.06 88888.00 2016-01-31 06:42:28.906 031 15400.67 301.26 53275.06 88888.00 2016-01-31 06:42:29.406 031 15400.74 301.27 53275.02 88888.00 2016-01-31 06:42:29.906 031 15400.75 301.23 53275.03 88888.00 2016-01-31 06:42:30.406 031 15400.76 301.23 53275.06 88888.00 2016-01-31 06:42:30.906 031 15400.83 301.22 53275.05 88888.00 2016-01-31 06:42:31.406 031 15400.88 301.16 53275.03 88888.00 2016-01-31 06:42:31.906 031 15400.92 301.12 53275.04 88888.00 2016-01-31 06:42:32.406 031 15401.01 301.14 53275.07 88888.00 2016-01-31 06:42:32.906 031 15401.02 301.19 53275.04 88888.00 2016-01-31 06:42:33.406 031 15401.04 301.16 53275.07 88888.00 2016-01-31 06:42:33.906 031 15401.04 301.13 53275.13 88888.00 2016-01-31 06:42:34.406 031 15401.04 301.12 53275.10 88888.00 2016-01-31 06:42:34.906 031 15401.05 301.11 53275.09 88888.00 2016-01-31 06:42:35.406 031 15401.09 301.09 53275.07 88888.00 2016-01-31 06:42:35.906 031 15401.09 301.10 53275.05 88888.00 2016-01-31 06:42:36.406 031 15401.11 301.06 53275.11 88888.00 2016-01-31 06:42:36.906 031 15401.12 301.03 53275.19 88888.00 2016-01-31 06:42:37.406 031 15401.17 301.06 53275.17 88888.00 2016-01-31 06:42:37.906 031 15401.18 301.09 53275.21 88888.00 2016-01-31 06:42:38.406 031 15401.23 301.05 53275.21 88888.00 2016-01-31 06:42:38.906 031 15401.28 301.00 53275.24 88888.00 2016-01-31 06:42:39.406 031 15401.29 300.95 53275.24 88888.00 2016-01-31 06:42:39.906 031 15401.40 300.95 53275.35 88888.00 2016-01-31 06:42:40.406 031 15401.49 300.95 53275.43 88888.00 2016-01-31 06:42:40.906 031 15401.58 300.90 53275.44 88888.00 2016-01-31 06:42:41.406 031 15401.65 300.93 53275.47 88888.00 2016-01-31 06:42:41.906 031 15401.71 300.92 53275.52 88888.00 2016-01-31 06:42:42.406 031 15401.82 300.92 53275.49 88888.00 2016-01-31 06:42:42.906 031 15401.93 300.89 53275.44 88888.00 2016-01-31 06:42:43.406 031 15402.08 300.90 53275.45 88888.00 2016-01-31 06:42:43.906 031 15402.14 300.89 53275.50 88888.00 2016-01-31 06:42:44.406 031 15402.22 300.86 53275.49 88888.00 2016-01-31 06:42:44.906 031 15402.29 300.89 53275.53 88888.00 2016-01-31 06:42:45.406 031 15402.31 300.92 53275.57 88888.00 2016-01-31 06:42:45.906 031 15402.31 300.93 53275.64 88888.00 2016-01-31 06:42:46.406 031 15402.35 300.94 53275.66 88888.00 2016-01-31 06:42:46.906 031 15402.27 300.96 53275.69 88888.00 2016-01-31 06:42:47.406 031 15402.31 300.95 53275.71 88888.00 2016-01-31 06:42:47.906 031 15402.39 300.96 53275.75 88888.00 2016-01-31 06:42:48.406 031 15402.43 300.94 53275.73 88888.00 2016-01-31 06:42:48.906 031 15402.43 300.94 53275.76 88888.00 2016-01-31 06:42:49.406 031 15402.49 300.95 53275.82 88888.00 2016-01-31 06:42:49.906 031 15402.57 300.95 53275.85 88888.00 2016-01-31 06:42:50.406 031 15402.60 300.94 53275.91 88888.00 2016-01-31 06:42:50.906 031 15402.64 300.92 53275.95 88888.00 2016-01-31 06:42:51.406 031 15402.67 300.94 53276.04 88888.00 2016-01-31 06:42:51.906 031 15402.69 300.90 53276.08 88888.00 2016-01-31 06:42:52.406 031 15402.78 300.85 53276.11 88888.00 2016-01-31 06:42:52.906 031 15402.86 300.87 53276.10 88888.00 2016-01-31 06:42:53.406 031 15402.93 300.89 53276.09 88888.00 2016-01-31 06:42:53.906 031 15402.96 300.88 53276.06 88888.00 2016-01-31 06:42:54.406 031 15403.02 300.89 53276.00 88888.00 2016-01-31 06:42:54.906 031 15403.14 300.87 53276.05 88888.00 2016-01-31 06:42:55.406 031 15403.22 300.85 53276.15 88888.00 2016-01-31 06:42:55.906 031 15403.28 300.85 53276.18 88888.00 2016-01-31 06:42:56.406 031 15403.34 300.85 53276.27 88888.00 2016-01-31 06:42:56.906 031 15403.43 300.83 53276.34 88888.00 2016-01-31 06:42:57.406 031 15403.53 300.85 53276.30 88888.00 2016-01-31 06:42:57.906 031 15403.59 300.85 53276.33 88888.00 2016-01-31 06:42:58.406 031 15403.70 300.87 53276.31 88888.00 2016-01-31 06:42:58.906 031 15403.81 300.87 53276.30 88888.00 2016-01-31 06:42:59.406 031 15403.89 300.87 53276.37 88888.00 2016-01-31 06:42:59.906 031 15403.95 300.85 53276.31 88888.00 2016-01-31 06:43:00.406 031 15403.95 300.84 53276.26 88888.00 2016-01-31 06:43:00.906 031 15404.01 300.84 53276.29 88888.00 2016-01-31 06:43:01.406 031 15404.09 300.84 53276.36 88888.00 2016-01-31 06:43:01.906 031 15404.12 300.84 53276.44 88888.00 2016-01-31 06:43:02.406 031 15404.13 300.81 53276.45 88888.00 2016-01-31 06:43:02.906 031 15404.11 300.79 53276.48 88888.00 2016-01-31 06:43:03.406 031 15404.06 300.77 53276.50 88888.00 2016-01-31 06:43:03.906 031 15404.01 300.76 53276.54 88888.00 2016-01-31 06:43:04.406 031 15404.06 300.72 53276.63 88888.00 2016-01-31 06:43:04.906 031 15404.08 300.72 53276.69 88888.00 2016-01-31 06:43:05.406 031 15404.15 300.76 53276.67 88888.00 2016-01-31 06:43:05.906 031 15404.12 300.76 53276.71 88888.00 2016-01-31 06:43:06.406 031 15404.07 300.71 53276.80 88888.00 2016-01-31 06:43:06.906 031 15404.12 300.64 53276.82 88888.00 2016-01-31 06:43:07.406 031 15404.11 300.61 53276.87 88888.00 2016-01-31 06:43:07.906 031 15404.13 300.66 53276.93 88888.00 2016-01-31 06:43:08.406 031 15404.13 300.67 53276.93 88888.00 2016-01-31 06:43:08.906 031 15404.09 300.59 53277.03 88888.00 2016-01-31 06:43:09.406 031 15404.10 300.59 53277.05 88888.00 2016-01-31 06:43:09.906 031 15404.06 300.61 53277.06 88888.00 2016-01-31 06:43:10.406 031 15403.99 300.60 53277.08 88888.00 2016-01-31 06:43:10.906 031 15404.00 300.62 53277.05 88888.00 2016-01-31 06:43:11.406 031 15404.02 300.63 53277.08 88888.00 2016-01-31 06:43:11.906 031 15404.02 300.63 53277.07 88888.00 2016-01-31 06:43:12.406 031 15403.94 300.60 53277.16 88888.00 2016-01-31 06:43:12.906 031 15403.92 300.57 53277.16 88888.00 2016-01-31 06:43:13.406 031 15404.00 300.51 53277.19 88888.00 2016-01-31 06:43:13.906 031 15404.03 300.51 53277.25 88888.00 2016-01-31 06:43:14.406 031 15404.02 300.51 53277.20 88888.00 2016-01-31 06:43:14.906 031 15404.11 300.49 53277.24 88888.00 2016-01-31 06:43:15.406 031 15404.18 300.49 53277.32 88888.00 2016-01-31 06:43:15.906 031 15404.18 300.50 53277.37 88888.00 2016-01-31 06:43:16.406 031 15404.25 300.52 53277.38 88888.00 2016-01-31 06:43:16.906 031 15404.33 300.47 53277.41 88888.00 2016-01-31 06:43:17.406 031 15404.31 300.43 53277.43 88888.00 2016-01-31 06:43:17.906 031 15404.35 300.42 53277.37 88888.00 2016-01-31 06:43:18.406 031 15404.43 300.37 53277.40 88888.00 2016-01-31 06:43:18.906 031 15404.48 300.37 53277.44 88888.00 2016-01-31 06:43:19.406 031 15404.49 300.35 53277.45 88888.00 2016-01-31 06:43:19.906 031 15404.47 300.34 53277.46 88888.00 2016-01-31 06:43:20.406 031 15404.48 300.36 53277.47 88888.00 2016-01-31 06:43:20.906 031 15404.56 300.40 53277.50 88888.00 2016-01-31 06:43:21.406 031 15404.60 300.37 53277.62 88888.00 2016-01-31 06:43:21.906 031 15404.57 300.32 53277.62 88888.00 2016-01-31 06:43:22.406 031 15404.61 300.31 53277.57 88888.00 2016-01-31 06:43:22.906 031 15404.64 300.28 53277.60 88888.00 2016-01-31 06:43:23.406 031 15404.74 300.29 53277.63 88888.00 2016-01-31 06:43:23.906 031 15404.71 300.29 53277.58 88888.00 2016-01-31 06:43:24.406 031 15404.73 300.28 53277.62 88888.00 2016-01-31 06:43:24.906 031 15404.72 300.21 53277.63 88888.00 2016-01-31 06:43:25.406 031 15404.73 300.17 53277.64 88888.00 2016-01-31 06:43:25.906 031 15404.77 300.18 53277.71 88888.00 2016-01-31 06:43:26.406 031 15404.86 300.19 53277.70 88888.00 2016-01-31 06:43:26.906 031 15404.89 300.12 53277.73 88888.00 2016-01-31 06:43:27.406 031 15404.86 300.05 53277.73 88888.00 2016-01-31 06:43:27.906 031 15404.92 300.09 53277.77 88888.00 2016-01-31 06:43:28.406 031 15404.98 300.14 53277.81 88888.00 2016-01-31 06:43:28.906 031 15405.00 300.16 53277.88 88888.00 2016-01-31 06:43:29.406 031 15404.99 300.18 53277.89 88888.00 2016-01-31 06:43:29.906 031 15404.99 300.16 53277.91 88888.00 2016-01-31 06:43:30.406 031 15405.00 300.12 53277.98 88888.00 2016-01-31 06:43:30.906 031 15405.09 300.12 53278.02 88888.00 2016-01-31 06:43:31.406 031 15405.12 300.10 53278.07 88888.00 2016-01-31 06:43:31.906 031 15405.15 300.10 53278.10 88888.00 2016-01-31 06:43:32.406 031 15405.19 300.12 53278.08 88888.00 2016-01-31 06:43:32.906 031 15405.20 300.08 53278.15 88888.00 2016-01-31 06:43:33.406 031 15405.26 300.09 53278.23 88888.00 2016-01-31 06:43:33.906 031 15405.27 300.09 53278.28 88888.00 2016-01-31 06:43:34.406 031 15405.29 300.06 53278.30 88888.00 2016-01-31 06:43:34.906 031 15405.38 300.10 53278.30 88888.00 2016-01-31 06:43:35.406 031 15405.40 300.09 53278.30 88888.00 2016-01-31 06:43:35.906 031 15405.44 300.07 53278.29 88888.00 2016-01-31 06:43:36.406 031 15405.51 300.07 53278.31 88888.00 2016-01-31 06:43:36.906 031 15405.54 300.05 53278.42 88888.00 2016-01-31 06:43:37.406 031 15405.56 300.07 53278.39 88888.00 2016-01-31 06:43:37.906 031 15405.58 300.05 53278.42 88888.00 2016-01-31 06:43:38.406 031 15405.61 300.06 53278.49 88888.00 2016-01-31 06:43:38.906 031 15405.62 300.06 53278.55 88888.00 2016-01-31 06:43:39.406 031 15405.63 300.06 53278.62 88888.00 2016-01-31 06:43:39.906 031 15405.58 300.09 53278.67 88888.00 2016-01-31 06:43:40.406 031 15405.57 300.08 53278.64 88888.00 2016-01-31 06:43:40.906 031 15405.64 300.02 53278.62 88888.00 2016-01-31 06:43:41.406 031 15405.64 299.97 53278.67 88888.00 2016-01-31 06:43:41.906 031 15405.72 299.95 53278.72 88888.00 2016-01-31 06:43:42.406 031 15405.79 300.00 53278.74 88888.00 2016-01-31 06:43:42.906 031 15405.82 299.94 53278.82 88888.00 2016-01-31 06:43:43.406 031 15405.88 299.94 53278.85 88888.00 2016-01-31 06:43:43.906 031 15405.93 299.95 53278.96 88888.00 2016-01-31 06:43:44.406 031 15405.99 300.01 53278.96 88888.00 2016-01-31 06:43:44.906 031 15406.03 300.06 53279.00 88888.00 2016-01-31 06:43:45.406 031 15406.05 300.09 53279.04 88888.00 2016-01-31 06:43:45.906 031 15406.16 300.10 53279.13 88888.00 2016-01-31 06:43:46.406 031 15406.20 300.09 53279.12 88888.00 2016-01-31 06:43:46.906 031 15406.17 300.07 53279.18 88888.00 2016-01-31 06:43:47.406 031 15406.15 300.06 53279.19 88888.00 2016-01-31 06:43:47.906 031 15406.12 300.02 53279.19 88888.00 2016-01-31 06:43:48.406 031 15406.10 300.06 53279.18 88888.00 2016-01-31 06:43:48.906 031 15406.09 300.06 53279.18 88888.00 2016-01-31 06:43:49.406 031 15406.10 300.01 53279.19 88888.00 2016-01-31 06:43:49.907 031 15406.07 299.98 53279.20 88888.00 2016-01-31 06:43:50.407 031 15406.03 300.02 53279.24 88888.00 2016-01-31 06:43:50.907 031 15406.07 300.02 53279.41 88888.00 2016-01-31 06:43:51.407 031 15406.10 300.02 53279.45 88888.00 2016-01-31 06:43:51.907 031 15406.11 300.00 53279.44 88888.00 2016-01-31 06:43:52.407 031 15406.15 299.95 53279.35 88888.00 2016-01-31 06:43:52.907 031 15406.18 299.93 53279.32 88888.00 2016-01-31 06:43:53.407 031 15406.15 299.93 53279.38 88888.00 2016-01-31 06:43:53.907 031 15406.10 299.85 53279.45 88888.00 2016-01-31 06:43:54.407 031 15406.10 299.85 53279.44 88888.00 2016-01-31 06:43:54.907 031 15406.15 299.81 53279.48 88888.00 2016-01-31 06:43:55.407 031 15406.15 299.77 53279.45 88888.00 2016-01-31 06:43:55.907 031 15406.14 299.76 53279.45 88888.00 2016-01-31 06:43:56.407 031 15406.24 299.76 53279.48 88888.00 2016-01-31 06:43:56.907 031 15406.36 299.75 53279.52 88888.00 2016-01-31 06:43:57.407 031 15406.45 299.74 53279.58 88888.00 2016-01-31 06:43:57.907 031 15406.48 299.79 53279.63 88888.00 2016-01-31 06:43:58.407 031 15406.47 299.73 53279.62 88888.00 2016-01-31 06:43:58.907 031 15406.45 299.71 53279.69 88888.00 2016-01-31 06:43:59.407 031 15406.48 299.68 53279.66 88888.00 2016-01-31 06:43:59.907 031 15406.46 299.69 53279.64 88888.00 2016-01-31 06:44:00.407 031 15406.53 299.79 53279.67 88888.00 2016-01-31 06:44:00.907 031 15406.54 299.88 53279.71 88888.00 2016-01-31 06:44:01.407 031 15406.51 299.85 53279.72 88888.00 2016-01-31 06:44:01.907 031 15406.47 299.76 53279.73 88888.00 2016-01-31 06:44:02.407 031 15406.45 299.72 53279.74 88888.00 2016-01-31 06:44:02.907 031 15406.43 299.72 53279.79 88888.00 2016-01-31 06:44:03.407 031 15406.43 299.69 53279.84 88888.00 2016-01-31 06:44:03.907 031 15406.39 299.67 53279.89 88888.00 2016-01-31 06:44:04.407 031 15406.38 299.67 53279.91 88888.00 2016-01-31 06:44:04.907 031 15406.42 299.67 53279.87 88888.00 2016-01-31 06:44:05.407 031 15406.39 299.59 53279.81 88888.00 2016-01-31 06:44:05.907 031 15406.34 299.53 53279.82 88888.00 2016-01-31 06:44:06.407 031 15406.25 299.57 53279.82 88888.00 2016-01-31 06:44:06.907 031 15406.25 299.57 53279.84 88888.00 2016-01-31 06:44:07.407 031 15406.27 299.53 53279.84 88888.00 2016-01-31 06:44:07.907 031 15406.30 299.50 53279.84 88888.00 2016-01-31 06:44:08.407 031 15406.25 299.48 53279.90 88888.00 2016-01-31 06:44:08.907 031 15406.21 299.43 53280.00 88888.00 2016-01-31 06:44:09.407 031 15406.15 299.41 53280.00 88888.00 2016-01-31 06:44:09.907 031 15406.14 299.42 53279.99 88888.00 2016-01-31 06:44:10.407 031 15406.10 299.43 53280.08 88888.00 2016-01-31 06:44:10.907 031 15406.06 299.47 53280.11 88888.00 2016-01-31 06:44:11.407 031 15406.01 299.45 53280.14 88888.00 2016-01-31 06:44:11.907 031 15405.99 299.42 53280.06 88888.00 2016-01-31 06:44:12.407 031 15405.94 299.43 53280.02 88888.00 2016-01-31 06:44:12.907 031 15405.85 299.40 53280.08 88888.00 2016-01-31 06:44:13.407 031 15405.78 299.39 53280.09 88888.00 2016-01-31 06:44:13.907 031 15405.71 299.37 53280.13 88888.00 2016-01-31 06:44:14.407 031 15405.65 299.37 53280.14 88888.00 2016-01-31 06:44:14.907 031 15405.67 299.37 53280.13 88888.00 2016-01-31 06:44:15.407 031 15405.60 299.31 53280.21 88888.00 2016-01-31 06:44:15.907 031 15405.55 299.32 53280.26 88888.00 2016-01-31 06:44:16.407 031 15405.44 299.30 53280.27 88888.00 2016-01-31 06:44:16.907 031 15405.34 299.25 53280.29 88888.00 2016-01-31 06:44:17.407 031 15405.26 299.22 53280.19 88888.00 2016-01-31 06:44:17.907 031 15405.17 299.22 53280.19 88888.00 2016-01-31 06:44:18.407 031 15405.12 299.22 53280.16 88888.00 2016-01-31 06:44:18.907 031 15405.12 299.21 53280.14 88888.00 2016-01-31 06:44:19.407 031 15405.01 299.21 53280.25 88888.00 2016-01-31 06:44:19.907 031 15404.95 299.20 53280.28 88888.00 2016-01-31 06:44:20.407 031 15404.84 299.21 53280.24 88888.00 2016-01-31 06:44:20.907 031 15404.79 299.22 53280.20 88888.00 2016-01-31 06:44:21.407 031 15404.69 299.16 53280.15 88888.00 2016-01-31 06:44:21.907 031 15404.60 299.12 53280.15 88888.00 2016-01-31 06:44:22.407 031 15404.53 299.13 53280.13 88888.00 2016-01-31 06:44:22.907 031 15404.43 299.13 53280.16 88888.00 2016-01-31 06:44:23.407 031 15404.30 299.13 53280.15 88888.00 2016-01-31 06:44:23.907 031 15404.17 299.06 53280.14 88888.00 2016-01-31 06:44:24.407 031 15404.08 299.06 53280.10 88888.00 2016-01-31 06:44:24.907 031 15404.03 299.05 53280.11 88888.00 2016-01-31 06:44:25.407 031 15403.94 299.03 53280.09 88888.00 2016-01-31 06:44:25.907 031 15403.91 299.03 53280.11 88888.00 2016-01-31 06:44:26.407 031 15403.88 299.00 53280.13 88888.00 2016-01-31 06:44:26.907 031 15403.84 298.95 53280.11 88888.00 2016-01-31 06:44:27.407 031 15403.79 298.94 53280.12 88888.00 2016-01-31 06:44:27.907 031 15403.70 298.96 53280.15 88888.00 2016-01-31 06:44:28.407 031 15403.63 298.94 53280.09 88888.00 2016-01-31 06:44:28.907 031 15403.58 298.87 53280.05 88888.00 2016-01-31 06:44:29.407 031 15403.48 298.88 53280.05 88888.00 2016-01-31 06:44:29.907 031 15403.43 298.93 53280.04 88888.00 2016-01-31 06:44:30.407 031 15403.40 298.94 53280.09 88888.00 2016-01-31 06:44:30.907 031 15403.39 298.91 53280.05 88888.00 2016-01-31 06:44:31.407 031 15403.38 298.87 53280.02 88888.00 2016-01-31 06:44:31.907 031 15403.35 298.90 53280.01 88888.00 2016-01-31 06:44:32.407 031 15403.31 298.90 53279.99 88888.00 2016-01-31 06:44:32.907 031 15403.27 298.93 53280.00 88888.00 2016-01-31 06:44:33.407 031 15403.25 298.95 53280.03 88888.00 2016-01-31 06:44:33.907 031 15403.27 298.91 53280.04 88888.00 2016-01-31 06:44:34.407 031 15403.27 298.88 53280.01 88888.00 2016-01-31 06:44:34.907 031 15403.25 298.85 53279.96 88888.00 2016-01-31 06:44:35.407 031 15403.25 298.86 53279.92 88888.00 2016-01-31 06:44:35.907 031 15403.25 298.86 53279.89 88888.00 2016-01-31 06:44:36.407 031 15403.23 298.79 53279.89 88888.00 2016-01-31 06:44:36.907 031 15403.19 298.74 53279.92 88888.00 2016-01-31 06:44:37.407 031 15403.19 298.70 53279.89 88888.00 2016-01-31 06:44:37.907 031 15403.20 298.69 53279.86 88888.00 2016-01-31 06:44:38.407 031 15403.19 298.63 53279.83 88888.00 2016-01-31 06:44:38.907 031 15403.14 298.60 53279.74 88888.00 2016-01-31 06:44:39.407 031 15403.11 298.60 53279.75 88888.00 2016-01-31 06:44:39.907 031 15403.03 298.65 53279.74 88888.00 2016-01-31 06:44:40.407 031 15402.96 298.65 53279.66 88888.00 2016-01-31 06:44:40.907 031 15402.90 298.65 53279.66 88888.00 2016-01-31 06:44:41.407 031 15402.93 298.64 53279.64 88888.00 2016-01-31 06:44:41.907 031 15402.95 298.60 53279.65 88888.00 2016-01-31 06:44:42.407 031 15402.92 298.62 53279.71 88888.00 2016-01-31 06:44:42.907 031 15402.92 298.53 53279.71 88888.00 2016-01-31 06:44:43.407 031 15402.86 298.51 53279.74 88888.00 2016-01-31 06:44:43.907 031 15402.76 298.51 53279.74 88888.00 2016-01-31 06:44:44.407 031 15402.71 298.51 53279.72 88888.00 2016-01-31 06:44:44.907 031 15402.72 298.54 53279.66 88888.00 2016-01-31 06:44:45.407 031 15402.69 298.51 53279.67 88888.00 2016-01-31 06:44:45.907 031 15402.63 298.45 53279.67 88888.00 2016-01-31 06:44:46.407 031 15402.60 298.43 53279.68 88888.00 2016-01-31 06:44:46.907 031 15402.63 298.42 53279.63 88888.00 2016-01-31 06:44:47.407 031 15402.56 298.38 53279.59 88888.00 2016-01-31 06:44:47.907 031 15402.53 298.37 53279.61 88888.00 2016-01-31 06:44:48.407 031 15402.53 298.33 53279.56 88888.00 2016-01-31 06:44:48.907 031 15402.49 298.30 53279.59 88888.00 2016-01-31 06:44:49.407 031 15402.49 298.27 53279.64 88888.00 2016-01-31 06:44:49.907 031 15402.47 298.24 53279.60 88888.00 2016-01-31 06:44:50.407 031 15402.43 298.28 53279.58 88888.00 2016-01-31 06:44:50.907 031 15402.36 298.30 53279.54 88888.00 2016-01-31 06:44:51.407 031 15402.38 298.26 53279.58 88888.00 2016-01-31 06:44:51.907 031 15402.31 298.26 53279.54 88888.00 2016-01-31 06:44:52.407 031 15402.28 298.21 53279.49 88888.00 2016-01-31 06:44:52.907 031 15402.21 298.17 53279.46 88888.00 2016-01-31 06:44:53.407 031 15402.18 298.15 53279.41 88888.00 2016-01-31 06:44:53.907 031 15402.08 298.19 53279.40 88888.00 2016-01-31 06:44:54.407 031 15402.03 298.11 53279.41 88888.00 2016-01-31 06:44:54.907 031 15401.99 298.10 53279.36 88888.00 2016-01-31 06:44:55.407 031 15401.93 298.11 53279.38 88888.00 2016-01-31 06:44:55.907 031 15401.89 298.10 53279.39 88888.00 2016-01-31 06:44:56.407 031 15401.81 298.05 53279.42 88888.00 2016-01-31 06:44:56.907 031 15401.75 298.02 53279.40 88888.00 2016-01-31 06:44:57.407 031 15401.74 297.95 53279.39 88888.00 2016-01-31 06:44:57.907 031 15401.63 297.92 53279.42 88888.00 2016-01-31 06:44:58.407 031 15401.57 297.90 53279.34 88888.00 2016-01-31 06:44:58.907 031 15401.57 297.85 53279.28 88888.00 2016-01-31 06:44:59.407 031 15401.56 297.81 53279.26 88888.00 2016-01-31 06:44:59.907 031 15401.59 297.86 53279.28 88888.00 2016-01-31 06:45:00.407 031 15401.65 297.87 53279.31 88888.00 2016-01-31 06:45:00.907 031 15401.66 297.83 53279.34 88888.00 2016-01-31 06:45:01.407 031 15401.66 297.85 53279.33 88888.00 2016-01-31 06:45:01.907 031 15401.67 297.84 53279.30 88888.00 2016-01-31 06:45:02.407 031 15401.67 297.82 53279.35 88888.00 2016-01-31 06:45:02.907 031 15401.62 297.85 53279.30 88888.00 2016-01-31 06:45:03.407 031 15401.64 297.82 53279.32 88888.00 2016-01-31 06:45:03.907 031 15401.66 297.79 53279.24 88888.00 2016-01-31 06:45:04.407 031 15401.62 297.76 53279.21 88888.00 2016-01-31 06:45:04.907 031 15401.62 297.76 53279.22 88888.00 2016-01-31 06:45:05.407 031 15401.64 297.74 53279.25 88888.00 2016-01-31 06:45:05.907 031 15401.60 297.70 53279.22 88888.00 2016-01-31 06:45:06.407 031 15401.62 297.69 53279.15 88888.00 2016-01-31 06:45:06.907 031 15401.68 297.68 53279.14 88888.00 2016-01-31 06:45:07.407 031 15401.67 297.66 53279.18 88888.00 2016-01-31 06:45:07.907 031 15401.69 297.68 53279.15 88888.00 2016-01-31 06:45:08.407 031 15401.76 297.66 53279.12 88888.00 2016-01-31 06:45:08.907 031 15401.74 297.64 53279.14 88888.00 2016-01-31 06:45:09.407 031 15401.75 297.64 53279.15 88888.00 2016-01-31 06:45:09.907 031 15401.68 297.64 53279.07 88888.00 2016-01-31 06:45:10.407 031 15401.68 297.58 53279.04 88888.00 2016-01-31 06:45:10.907 031 15401.67 297.59 53278.99 88888.00 2016-01-31 06:45:11.407 031 15401.71 297.57 53279.01 88888.00 2016-01-31 06:45:11.907 031 15401.67 297.52 53279.04 88888.00 2016-01-31 06:45:12.407 031 15401.72 297.55 53279.06 88888.00 2016-01-31 06:45:12.907 031 15401.72 297.50 53279.02 88888.00 2016-01-31 06:45:13.407 031 15401.71 297.38 53279.04 88888.00 2016-01-31 06:45:13.907 031 15401.67 297.33 53279.07 88888.00 2016-01-31 06:45:14.407 031 15401.64 297.35 53279.07 88888.00 2016-01-31 06:45:14.907 031 15401.68 297.33 53279.04 88888.00 2016-01-31 06:45:15.407 031 15401.73 297.32 53279.07 88888.00 2016-01-31 06:45:15.907 031 15401.68 297.35 53279.01 88888.00 2016-01-31 06:45:16.407 031 15401.68 297.35 53278.96 88888.00 2016-01-31 06:45:16.907 031 15401.67 297.29 53278.98 88888.00 2016-01-31 06:45:17.407 031 15401.67 297.20 53279.01 88888.00 2016-01-31 06:45:17.907 031 15401.62 297.18 53279.02 88888.00 2016-01-31 06:45:18.407 031 15401.64 297.13 53279.03 88888.00 2016-01-31 06:45:18.907 031 15401.75 297.08 53279.08 88888.00 2016-01-31 06:45:19.407 031 15401.74 297.11 53279.10 88888.00 2016-01-31 06:45:19.907 031 15401.67 297.08 53279.10 88888.00 2016-01-31 06:45:20.407 031 15401.65 297.09 53279.00 88888.00 2016-01-31 06:45:20.907 031 15401.67 297.04 53279.01 88888.00 2016-01-31 06:45:21.407 031 15401.68 296.99 53279.03 88888.00 2016-01-31 06:45:21.907 031 15401.58 296.96 53278.95 88888.00 2016-01-31 06:45:22.407 031 15401.56 296.95 53278.91 88888.00 2016-01-31 06:45:22.907 031 15401.62 296.96 53278.95 88888.00 2016-01-31 06:45:23.407 031 15401.69 296.95 53279.00 88888.00 2016-01-31 06:45:23.907 031 15401.67 296.90 53278.94 88888.00 2016-01-31 06:45:24.407 031 15401.64 296.89 53278.93 88888.00 2016-01-31 06:45:24.907 031 15401.67 296.88 53278.89 88888.00 2016-01-31 06:45:25.407 031 15401.75 296.90 53278.93 88888.00 2016-01-31 06:45:25.907 031 15401.73 296.90 53279.01 88888.00 2016-01-31 06:45:26.407 031 15401.69 296.87 53279.03 88888.00 2016-01-31 06:45:26.907 031 15401.69 296.84 53279.00 88888.00 2016-01-31 06:45:27.407 031 15401.72 296.83 53279.00 88888.00 2016-01-31 06:45:27.907 031 15401.72 296.81 53279.05 88888.00 2016-01-31 06:45:28.407 031 15401.73 296.83 53279.03 88888.00 2016-01-31 06:45:28.907 031 15401.78 296.80 53279.00 88888.00 2016-01-31 06:45:29.407 031 15401.81 296.74 53278.93 88888.00 2016-01-31 06:45:29.907 031 15401.81 296.71 53278.94 88888.00 2016-01-31 06:45:30.407 031 15401.77 296.72 53279.00 88888.00 2016-01-31 06:45:30.907 031 15401.76 296.70 53279.05 88888.00 2016-01-31 06:45:31.407 031 15401.76 296.62 53279.09 88888.00 2016-01-31 06:45:31.907 031 15401.78 296.62 53279.06 88888.00 2016-01-31 06:45:32.407 031 15401.83 296.64 53279.08 88888.00 2016-01-31 06:45:32.907 031 15401.84 296.66 53279.11 88888.00 2016-01-31 06:45:33.407 031 15401.84 296.65 53279.10 88888.00 2016-01-31 06:45:33.907 031 15401.93 296.58 53279.08 88888.00 2016-01-31 06:45:34.407 031 15401.90 296.57 53279.04 88888.00 2016-01-31 06:45:34.907 031 15401.85 296.58 53279.01 88888.00 2016-01-31 06:45:35.407 031 15401.93 296.58 53279.01 88888.00 2016-01-31 06:45:35.907 031 15401.98 296.55 53278.99 88888.00 2016-01-31 06:45:36.407 031 15401.98 296.54 53279.03 88888.00 2016-01-31 06:45:36.907 031 15401.99 296.57 53279.06 88888.00 2016-01-31 06:45:37.407 031 15402.01 296.58 53279.10 88888.00 2016-01-31 06:45:37.907 031 15402.05 296.55 53279.15 88888.00 2016-01-31 06:45:38.407 031 15402.04 296.47 53279.21 88888.00 2016-01-31 06:45:38.907 031 15402.03 296.48 53279.19 88888.00 2016-01-31 06:45:39.407 031 15402.07 296.49 53279.19 88888.00 2016-01-31 06:45:39.907 031 15402.14 296.48 53279.21 88888.00 2016-01-31 06:45:40.407 031 15402.19 296.47 53279.31 88888.00 2016-01-31 06:45:40.907 031 15402.22 296.48 53279.31 88888.00 2016-01-31 06:45:41.407 031 15402.28 296.47 53279.30 88888.00 2016-01-31 06:45:41.907 031 15402.35 296.46 53279.34 88888.00 2016-01-31 06:45:42.407 031 15402.31 296.51 53279.42 88888.00 2016-01-31 06:45:42.907 031 15402.35 296.48 53279.49 88888.00 2016-01-31 06:45:43.407 031 15402.45 296.48 53279.50 88888.00 2016-01-31 06:45:43.907 031 15402.53 296.46 53279.48 88888.00 2016-01-31 06:45:44.407 031 15402.52 296.44 53279.46 88888.00 2016-01-31 06:45:44.907 031 15402.57 296.44 53279.52 88888.00 2016-01-31 06:45:45.407 031 15402.60 296.39 53279.55 88888.00 2016-01-31 06:45:45.907 031 15402.62 296.40 53279.45 88888.00 2016-01-31 06:45:46.407 031 15402.62 296.40 53279.43 88888.00 2016-01-31 06:45:46.907 031 15402.69 296.44 53279.52 88888.00 2016-01-31 06:45:47.407 031 15402.67 296.44 53279.54 88888.00 2016-01-31 06:45:47.907 031 15402.71 296.44 53279.58 88888.00 2016-01-31 06:45:48.407 031 15402.72 296.44 53279.66 88888.00 2016-01-31 06:45:48.907 031 15402.71 296.44 53279.71 88888.00 2016-01-31 06:45:49.407 031 15402.75 296.47 53279.69 88888.00 2016-01-31 06:45:49.907 031 15402.72 296.45 53279.72 88888.00 2016-01-31 06:45:50.407 031 15402.67 296.47 53279.74 88888.00 2016-01-31 06:45:50.907 031 15402.67 296.44 53279.72 88888.00 2016-01-31 06:45:51.407 031 15402.73 296.39 53279.67 88888.00 2016-01-31 06:45:51.907 031 15402.73 296.44 53279.67 88888.00 2016-01-31 06:45:52.407 031 15402.73 296.47 53279.65 88888.00 2016-01-31 06:45:52.907 031 15402.74 296.40 53279.71 88888.00 2016-01-31 06:45:53.407 031 15402.74 296.38 53279.80 88888.00 2016-01-31 06:45:53.907 031 15402.80 296.43 53279.89 88888.00 2016-01-31 06:45:54.407 031 15402.89 296.43 53279.93 88888.00 2016-01-31 06:45:54.907 031 15402.94 296.43 53279.95 88888.00 2016-01-31 06:45:55.407 031 15402.96 296.38 53279.94 88888.00 2016-01-31 06:45:55.907 031 15403.04 296.43 53280.02 88888.00 2016-01-31 06:45:56.407 031 15403.10 296.53 53280.09 88888.00 2016-01-31 06:45:56.907 031 15403.08 296.53 53280.07 88888.00 2016-01-31 06:45:57.407 031 15403.07 296.52 53280.07 88888.00 2016-01-31 06:45:57.907 031 15403.09 296.56 53280.06 88888.00 2016-01-31 06:45:58.407 031 15403.16 296.56 53280.12 88888.00 2016-01-31 06:45:58.907 031 15403.13 296.48 53280.13 88888.00 2016-01-31 06:45:59.407 031 15403.25 296.49 53280.13 88888.00 2016-01-31 06:45:59.907 031 15403.31 296.47 53280.15 88888.00 2016-01-31 06:46:00.407 031 15403.32 296.51 53280.32 88888.00 2016-01-31 06:46:00.907 031 15403.39 296.57 53280.37 88888.00 2016-01-31 06:46:01.407 031 15403.44 296.62 53280.46 88888.00 2016-01-31 06:46:01.907 031 15403.49 296.58 53280.54 88888.00 2016-01-31 06:46:02.407 031 15403.53 296.68 53280.53 88888.00 2016-01-31 06:46:02.907 031 15403.56 296.70 53280.49 88888.00 2016-01-31 06:46:03.407 031 15403.57 296.70 53280.52 88888.00 2016-01-31 06:46:03.907 031 15403.62 296.72 53280.57 88888.00 2016-01-31 06:46:04.407 031 15403.66 296.78 53280.53 88888.00 2016-01-31 06:46:04.907 031 15403.66 296.78 53280.62 88888.00 2016-01-31 06:46:05.407 031 15403.68 296.78 53280.67 88888.00 2016-01-31 06:46:05.907 031 15403.71 296.80 53280.73 88888.00 2016-01-31 06:46:06.407 031 15403.72 296.79 53280.77 88888.00 2016-01-31 06:46:06.907 031 15403.76 296.78 53280.84 88888.00 2016-01-31 06:46:07.407 031 15403.79 296.77 53280.86 88888.00 2016-01-31 06:46:07.907 031 15403.81 296.78 53280.87 88888.00 2016-01-31 06:46:08.407 031 15403.85 296.79 53280.92 88888.00 2016-01-31 06:46:08.907 031 15403.86 296.79 53280.90 88888.00 2016-01-31 06:46:09.407 031 15403.85 296.82 53280.84 88888.00 2016-01-31 06:46:09.907 031 15403.89 296.83 53280.87 88888.00 2016-01-31 06:46:10.407 031 15403.93 296.84 53280.90 88888.00 2016-01-31 06:46:10.907 031 15404.01 296.86 53280.99 88888.00 2016-01-31 06:46:11.407 031 15404.03 296.87 53281.09 88888.00 2016-01-31 06:46:11.907 031 15404.03 296.89 53281.10 88888.00 2016-01-31 06:46:12.407 031 15404.07 296.95 53281.13 88888.00 2016-01-31 06:46:12.907 031 15404.01 296.99 53281.21 88888.00 2016-01-31 06:46:13.407 031 15404.06 297.04 53281.24 88888.00 2016-01-31 06:46:13.907 031 15404.15 297.05 53281.23 88888.00 2016-01-31 06:46:14.407 031 15404.16 297.05 53281.30 88888.00 2016-01-31 06:46:14.907 031 15404.20 297.07 53281.38 88888.00 2016-01-31 06:46:15.407 031 15404.20 297.08 53281.37 88888.00 2016-01-31 06:46:15.907 031 15404.19 297.12 53281.32 88888.00 2016-01-31 06:46:16.407 031 15404.20 297.07 53281.37 88888.00 2016-01-31 06:46:16.907 031 15404.19 297.07 53281.44 88888.00 2016-01-31 06:46:17.407 031 15404.15 297.11 53281.42 88888.00 2016-01-31 06:46:17.907 031 15404.08 297.07 53281.38 88888.00 2016-01-31 06:46:18.407 031 15403.99 297.01 53281.50 88888.00 2016-01-31 06:46:18.907 031 15403.95 297.00 53281.56 88888.00 2016-01-31 06:46:19.407 031 15403.93 297.00 53281.61 88888.00 2016-01-31 06:46:19.907 031 15403.88 296.99 53281.55 88888.00 2016-01-31 06:46:20.407 031 15403.77 296.98 53281.55 88888.00 2016-01-31 06:46:20.907 031 15403.77 296.98 53281.56 88888.00 2016-01-31 06:46:21.407 031 15403.75 297.03 53281.55 88888.00 2016-01-31 06:46:21.907 031 15403.75 297.03 53281.60 88888.00 2016-01-31 06:46:22.407 031 15403.73 297.04 53281.69 88888.00 2016-01-31 06:46:22.907 031 15403.72 297.01 53281.71 88888.00 2016-01-31 06:46:23.407 031 15403.73 297.01 53281.72 88888.00 2016-01-31 06:46:23.907 031 15403.79 297.07 53281.78 88888.00 2016-01-31 06:46:24.407 031 15403.76 297.11 53281.81 88888.00 2016-01-31 06:46:24.907 031 15403.73 297.09 53281.84 88888.00 2016-01-31 06:46:25.407 031 15403.67 297.04 53281.83 88888.00 2016-01-31 06:46:25.907 031 15403.64 297.01 53281.83 88888.00 2016-01-31 06:46:26.407 031 15403.65 297.08 53281.86 88888.00 2016-01-31 06:46:26.907 031 15403.62 297.08 53281.83 88888.00 2016-01-31 06:46:27.407 031 15403.58 297.05 53281.76 88888.00 2016-01-31 06:46:27.907 031 15403.58 297.04 53281.81 88888.00 2016-01-31 06:46:28.407 031 15403.54 297.00 53281.80 88888.00 2016-01-31 06:46:28.907 031 15403.46 297.01 53281.81 88888.00 2016-01-31 06:46:29.407 031 15403.41 297.01 53281.86 88888.00 2016-01-31 06:46:29.907 031 15403.36 297.00 53281.92 88888.00 2016-01-31 06:46:30.407 031 15403.31 296.96 53281.97 88888.00 2016-01-31 06:46:30.907 031 15403.26 296.97 53282.01 88888.00 2016-01-31 06:46:31.407 031 15403.23 296.92 53281.96 88888.00 2016-01-31 06:46:31.907 031 15403.14 296.95 53281.97 88888.00 2016-01-31 06:46:32.407 031 15403.13 296.95 53281.95 88888.00 2016-01-31 06:46:32.907 031 15403.13 296.89 53281.97 88888.00 2016-01-31 06:46:33.407 031 15403.13 296.94 53281.90 88888.00 2016-01-31 06:46:33.907 031 15403.13 296.97 53281.88 88888.00 2016-01-31 06:46:34.407 031 15403.11 296.95 53281.83 88888.00 2016-01-31 06:46:34.907 031 15403.11 296.94 53281.87 88888.00 2016-01-31 06:46:35.407 031 15403.12 296.97 53281.88 88888.00 2016-01-31 06:46:35.907 031 15403.09 297.03 53281.91 88888.00 2016-01-31 06:46:36.407 031 15403.09 297.01 53281.93 88888.00 2016-01-31 06:46:36.907 031 15403.08 297.01 53281.91 88888.00 2016-01-31 06:46:37.407 031 15403.08 297.04 53281.90 88888.00 2016-01-31 06:46:37.907 031 15403.00 297.03 53281.93 88888.00 2016-01-31 06:46:38.407 031 15402.96 296.98 53281.90 88888.00 2016-01-31 06:46:38.907 031 15402.93 296.98 53281.83 88888.00 2016-01-31 06:46:39.407 031 15402.87 296.97 53281.77 88888.00 2016-01-31 06:46:39.907 031 15402.82 296.97 53281.78 88888.00 2016-01-31 06:46:40.407 031 15402.77 297.03 53281.85 88888.00 2016-01-31 06:46:40.907 031 15402.75 297.03 53281.83 88888.00 2016-01-31 06:46:41.407 031 15402.67 297.03 53281.85 88888.00 2016-01-31 06:46:41.907 031 15402.66 297.06 53281.90 88888.00 2016-01-31 06:46:42.407 031 15402.67 297.03 53281.90 88888.00 2016-01-31 06:46:42.907 031 15402.58 296.98 53281.96 88888.00 2016-01-31 06:46:43.407 031 15402.58 296.99 53281.95 88888.00 2016-01-31 06:46:43.907 031 15402.54 297.04 53281.96 88888.00 2016-01-31 06:46:44.407 031 15402.53 297.08 53281.89 88888.00 2016-01-31 06:46:44.907 031 15402.48 297.05 53281.85 88888.00 2016-01-31 06:46:45.407 031 15402.43 297.06 53281.85 88888.00 2016-01-31 06:46:45.907 031 15402.37 297.05 53281.84 88888.00 2016-01-31 06:46:46.407 031 15402.38 297.04 53281.87 88888.00 2016-01-31 06:46:46.907 031 15402.31 297.06 53281.87 88888.00 2016-01-31 06:46:47.407 031 15402.27 297.00 53281.82 88888.00 2016-01-31 06:46:47.907 031 15402.21 297.03 53281.85 88888.00 2016-01-31 06:46:48.407 031 15402.13 297.05 53281.86 88888.00 2016-01-31 06:46:48.907 031 15402.17 297.03 53281.84 88888.00 2016-01-31 06:46:49.407 031 15402.13 297.00 53281.82 88888.00 2016-01-31 06:46:49.907 031 15402.12 297.03 53281.77 88888.00 2016-01-31 06:46:50.407 031 15402.09 297.03 53281.69 88888.00 2016-01-31 06:46:50.907 031 15401.99 297.01 53281.68 88888.00 2016-01-31 06:46:51.407 031 15401.94 296.96 53281.66 88888.00 2016-01-31 06:46:51.907 031 15401.96 296.96 53281.65 88888.00 2016-01-31 06:46:52.407 031 15401.95 296.97 53281.67 88888.00 2016-01-31 06:46:52.907 031 15401.89 296.99 53281.66 88888.00 2016-01-31 06:46:53.407 031 15401.84 297.03 53281.68 88888.00 2016-01-31 06:46:53.907 031 15401.74 297.05 53281.69 88888.00 2016-01-31 06:46:54.407 031 15401.73 297.04 53281.67 88888.00 2016-01-31 06:46:54.907 031 15401.74 297.04 53281.62 88888.00 2016-01-31 06:46:55.407 031 15401.75 297.01 53281.58 88888.00 2016-01-31 06:46:55.907 031 15401.72 297.00 53281.60 88888.00 2016-01-31 06:46:56.407 031 15401.67 296.99 53281.55 88888.00 2016-01-31 06:46:56.907 031 15401.67 297.04 53281.49 88888.00 2016-01-31 06:46:57.407 031 15401.71 297.05 53281.45 88888.00 2016-01-31 06:46:57.907 031 15401.68 297.00 53281.46 88888.00 2016-01-31 06:46:58.407 031 15401.72 297.00 53281.49 88888.00 2016-01-31 06:46:58.907 031 15401.63 297.03 53281.56 88888.00 2016-01-31 06:46:59.407 031 15401.63 297.04 53281.61 88888.00 2016-01-31 06:46:59.907 031 15401.72 297.05 53281.58 88888.00 2016-01-31 06:47:00.407 031 15401.74 297.05 53281.58 88888.00 2016-01-31 06:47:00.907 031 15401.73 297.03 53281.52 88888.00 2016-01-31 06:47:01.407 031 15401.75 297.01 53281.46 88888.00 2016-01-31 06:47:01.907 031 15401.69 296.98 53281.44 88888.00 2016-01-31 06:47:02.407 031 15401.65 297.01 53281.40 88888.00 2016-01-31 06:47:02.907 031 15401.65 297.00 53281.41 88888.00 2016-01-31 06:47:03.407 031 15401.72 296.99 53281.38 88888.00 2016-01-31 06:47:03.907 031 15401.73 296.99 53281.40 88888.00 2016-01-31 06:47:04.407 031 15401.74 296.98 53281.41 88888.00 2016-01-31 06:47:04.907 031 15401.69 296.96 53281.36 88888.00 2016-01-31 06:47:05.407 031 15401.73 296.87 53281.42 88888.00 2016-01-31 06:47:05.907 031 15401.71 296.84 53281.42 88888.00 2016-01-31 06:47:06.407 031 15401.71 296.87 53281.48 88888.00 2016-01-31 06:47:06.907 031 15401.76 296.90 53281.41 88888.00 2016-01-31 06:47:07.407 031 15401.82 296.88 53281.36 88888.00 2016-01-31 06:47:07.907 031 15401.75 296.88 53281.38 88888.00 2016-01-31 06:47:08.407 031 15401.69 296.98 53281.41 88888.00 2016-01-31 06:47:08.907 031 15401.72 296.94 53281.37 88888.00 2016-01-31 06:47:09.407 031 15401.72 296.89 53281.33 88888.00 2016-01-31 06:47:09.907 031 15401.72 296.87 53281.41 88888.00 2016-01-31 06:47:10.407 031 15401.69 296.92 53281.38 88888.00 2016-01-31 06:47:10.907 031 15401.75 296.94 53281.35 88888.00 2016-01-31 06:47:11.407 031 15401.77 296.88 53281.34 88888.00 2016-01-31 06:47:11.907 031 15401.74 296.83 53281.40 88888.00 2016-01-31 06:47:12.407 031 15401.71 296.88 53281.45 88888.00 2016-01-31 06:47:12.907 031 15401.77 296.84 53281.49 88888.00 2016-01-31 06:47:13.407 031 15401.78 296.80 53281.45 88888.00 2016-01-31 06:47:13.907 031 15401.74 296.80 53281.38 88888.00 2016-01-31 06:47:14.407 031 15401.68 296.81 53281.33 88888.00 2016-01-31 06:47:14.907 031 15401.67 296.80 53281.30 88888.00 2016-01-31 06:47:15.407 031 15401.68 296.74 53281.27 88888.00 2016-01-31 06:47:15.907 031 15401.68 296.72 53281.26 88888.00 2016-01-31 06:47:16.407 031 15401.63 296.75 53281.30 88888.00 2016-01-31 06:47:16.907 031 15401.59 296.75 53281.32 88888.00 2016-01-31 06:47:17.407 031 15401.62 296.72 53281.31 88888.00 2016-01-31 06:47:17.907 031 15401.67 296.70 53281.29 88888.00 2016-01-31 06:47:18.407 031 15401.68 296.68 53281.28 88888.00 2016-01-31 06:47:18.907 031 15401.69 296.66 53281.28 88888.00 2016-01-31 06:47:19.407 031 15401.63 296.68 53281.31 88888.00 2016-01-31 06:47:19.907 031 15401.58 296.68 53281.25 88888.00 2016-01-31 06:47:20.407 031 15401.58 296.62 53281.23 88888.00 2016-01-31 06:47:20.907 031 15401.55 296.60 53281.21 88888.00 2016-01-31 06:47:21.407 031 15401.55 296.61 53281.27 88888.00 2016-01-31 06:47:21.907 031 15401.54 296.61 53281.33 88888.00 2016-01-31 06:47:22.407 031 15401.58 296.61 53281.26 88888.00 2016-01-31 06:47:22.907 031 15401.62 296.60 53281.26 88888.00 2016-01-31 06:47:23.407 031 15401.63 296.54 53281.27 88888.00 2016-01-31 06:47:23.907 031 15401.65 296.55 53281.28 88888.00 2016-01-31 06:47:24.407 031 15401.64 296.60 53281.34 88888.00 2016-01-31 06:47:24.907 031 15401.64 296.66 53281.27 88888.00 2016-01-31 06:47:25.407 031 15401.65 296.62 53281.13 88888.00 2016-01-31 06:47:25.907 031 15401.69 296.60 53281.12 88888.00 2016-01-31 06:47:26.407 031 15401.74 296.60 53281.19 88888.00 2016-01-31 06:47:26.907 031 15401.75 296.61 53281.22 88888.00 2016-01-31 06:47:27.407 031 15401.84 296.63 53281.26 88888.00 2016-01-31 06:47:27.907 031 15401.87 296.60 53281.30 88888.00 2016-01-31 06:47:28.407 031 15401.91 296.62 53281.32 88888.00 2016-01-31 06:47:28.907 031 15401.91 296.69 53281.33 88888.00 2016-01-31 06:47:29.407 031 15401.95 296.70 53281.32 88888.00 2016-01-31 06:47:29.907 031 15402.01 296.70 53281.31 88888.00 2016-01-31 06:47:30.407 031 15402.04 296.70 53281.34 88888.00 2016-01-31 06:47:30.907 031 15402.04 296.68 53281.35 88888.00 2016-01-31 06:47:31.407 031 15402.08 296.61 53281.38 88888.00 2016-01-31 06:47:31.907 031 15402.12 296.63 53281.36 88888.00 2016-01-31 06:47:32.407 031 15402.19 296.63 53281.32 88888.00 2016-01-31 06:47:32.907 031 15402.21 296.66 53281.34 88888.00 2016-01-31 06:47:33.407 031 15402.25 296.68 53281.33 88888.00 2016-01-31 06:47:33.907 031 15402.32 296.65 53281.31 88888.00 2016-01-31 06:47:34.407 031 15402.40 296.61 53281.36 88888.00 2016-01-31 06:47:34.907 031 15402.46 296.64 53281.33 88888.00 2016-01-31 06:47:35.407 031 15402.44 296.64 53281.37 88888.00 2016-01-31 06:47:35.907 031 15402.40 296.64 53281.40 88888.00 2016-01-31 06:47:36.407 031 15402.44 296.66 53281.46 88888.00 2016-01-31 06:47:36.907 031 15402.49 296.68 53281.51 88888.00 2016-01-31 06:47:37.407 031 15402.50 296.66 53281.55 88888.00 2016-01-31 06:47:37.907 031 15402.44 296.64 53281.47 88888.00 2016-01-31 06:47:38.407 031 15402.48 296.66 53281.43 88888.00 2016-01-31 06:47:38.907 031 15402.49 296.62 53281.43 88888.00 2016-01-31 06:47:39.407 031 15402.48 296.62 53281.42 88888.00 2016-01-31 06:47:39.907 031 15402.45 296.66 53281.41 88888.00 2016-01-31 06:47:40.407 031 15402.53 296.69 53281.47 88888.00 2016-01-31 06:47:40.907 031 15402.53 296.65 53281.45 88888.00 2016-01-31 06:47:41.407 031 15402.52 296.62 53281.43 88888.00 2016-01-31 06:47:41.907 031 15402.55 296.61 53281.50 88888.00 2016-01-31 06:47:42.407 031 15402.58 296.62 53281.52 88888.00 2016-01-31 06:47:42.907 031 15402.64 296.61 53281.55 88888.00 2016-01-31 06:47:43.407 031 15402.65 296.56 53281.57 88888.00 2016-01-31 06:47:43.907 031 15402.66 296.54 53281.61 88888.00 2016-01-31 06:47:44.407 031 15402.73 296.53 53281.58 88888.00 2016-01-31 06:47:44.907 031 15402.81 296.53 53281.58 88888.00 2016-01-31 06:47:45.407 031 15402.87 296.54 53281.68 88888.00 2016-01-31 06:47:45.907 031 15402.85 296.56 53281.75 88888.00 2016-01-31 06:47:46.407 031 15402.92 296.57 53281.73 88888.00 2016-01-31 06:47:46.907 031 15402.95 296.61 53281.75 88888.00 2016-01-31 06:47:47.407 031 15403.04 296.57 53281.74 88888.00 2016-01-31 06:47:47.907 031 15403.09 296.53 53281.76 88888.00 2016-01-31 06:47:48.407 031 15403.13 296.55 53281.82 88888.00 2016-01-31 06:47:48.907 031 15403.13 296.54 53281.76 88888.00 2016-01-31 06:47:49.407 031 15403.09 296.56 53281.72 88888.00 2016-01-31 06:47:49.907 031 15403.13 296.55 53281.71 88888.00 2016-01-31 06:47:50.407 031 15403.18 296.51 53281.74 88888.00 2016-01-31 06:47:50.907 031 15403.16 296.54 53281.75 88888.00 2016-01-31 06:47:51.407 031 15403.21 296.52 53281.73 88888.00 2016-01-31 06:47:51.907 031 15403.22 296.52 53281.75 88888.00 2016-01-31 06:47:52.407 031 15403.20 296.51 53281.78 88888.00 2016-01-31 06:47:52.907 031 15403.26 296.53 53281.80 88888.00 2016-01-31 06:47:53.407 031 15403.29 296.57 53281.83 88888.00 2016-01-31 06:47:53.907 031 15403.34 296.54 53281.85 88888.00 2016-01-31 06:47:54.407 031 15403.31 296.52 53281.87 88888.00 2016-01-31 06:47:54.907 031 15403.36 296.48 53281.85 88888.00 2016-01-31 06:47:55.407 031 15403.40 296.48 53281.82 88888.00 2016-01-31 06:47:55.907 031 15403.41 296.53 53281.76 88888.00 2016-01-31 06:47:56.407 031 15403.49 296.53 53281.80 88888.00 2016-01-31 06:47:56.907 031 15403.53 296.57 53281.75 88888.00 2016-01-31 06:47:57.407 031 15403.62 296.58 53281.84 88888.00 2016-01-31 06:47:57.907 031 15403.67 296.56 53281.91 88888.00 2016-01-31 06:47:58.407 031 15403.73 296.63 53281.98 88888.00 2016-01-31 06:47:58.907 031 15403.80 296.65 53282.01 88888.00 2016-01-31 06:47:59.407 031 15403.83 296.64 53282.06 88888.00 2016-01-31 06:47:59.907 031 15403.88 296.66 53282.10 88888.00 2016-01-31 06:48:00.407 031 15403.97 296.65 53282.09 88888.00 2016-01-31 06:48:00.907 031 15403.98 296.61 53282.05 88888.00 2016-01-31 06:48:01.407 031 15403.98 296.61 53282.07 88888.00 2016-01-31 06:48:01.907 031 15404.00 296.63 53282.08 88888.00 2016-01-31 06:48:02.407 031 15404.06 296.61 53282.07 88888.00 2016-01-31 06:48:02.907 031 15404.04 296.58 53282.07 88888.00 2016-01-31 06:48:03.407 031 15404.06 296.61 53282.10 88888.00 2016-01-31 06:48:03.907 031 15404.13 296.61 53282.17 88888.00 2016-01-31 06:48:04.407 031 15404.17 296.60 53282.21 88888.00 2016-01-31 06:48:04.907 031 15404.17 296.61 53282.20 88888.00 2016-01-31 06:48:05.407 031 15404.22 296.62 53282.22 88888.00 2016-01-31 06:48:05.907 031 15404.24 296.62 53282.23 88888.00 2016-01-31 06:48:06.407 031 15404.28 296.62 53282.30 88888.00 2016-01-31 06:48:06.907 031 15404.29 296.58 53282.26 88888.00 2016-01-31 06:48:07.407 031 15404.35 296.54 53282.23 88888.00 2016-01-31 06:48:07.907 031 15404.37 296.56 53282.24 88888.00 2016-01-31 06:48:08.407 031 15404.39 296.60 53282.26 88888.00 2016-01-31 06:48:08.907 031 15404.46 296.62 53282.27 88888.00 2016-01-31 06:48:09.407 031 15404.47 296.65 53282.24 88888.00 2016-01-31 06:48:09.908 031 15404.49 296.62 53282.25 88888.00 2016-01-31 06:48:10.408 031 15404.52 296.65 53282.29 88888.00 2016-01-31 06:48:10.908 031 15404.54 296.69 53282.33 88888.00 2016-01-31 06:48:11.408 031 15404.60 296.71 53282.34 88888.00 2016-01-31 06:48:11.908 031 15404.67 296.70 53282.38 88888.00 2016-01-31 06:48:12.408 031 15404.65 296.62 53282.36 88888.00 2016-01-31 06:48:12.908 031 15404.67 296.61 53282.41 88888.00 2016-01-31 06:48:13.408 031 15404.71 296.61 53282.42 88888.00 2016-01-31 06:48:13.908 031 15404.75 296.60 53282.43 88888.00 2016-01-31 06:48:14.408 031 15404.80 296.58 53282.46 88888.00 2016-01-31 06:48:14.908 031 15404.85 296.56 53282.50 88888.00 2016-01-31 06:48:15.408 031 15404.84 296.60 53282.46 88888.00 2016-01-31 06:48:15.908 031 15404.85 296.58 53282.51 88888.00 2016-01-31 06:48:16.408 031 15404.85 296.56 53282.53 88888.00 2016-01-31 06:48:16.908 031 15404.86 296.55 53282.54 88888.00 2016-01-31 06:48:17.408 031 15404.88 296.55 53282.54 88888.00 2016-01-31 06:48:17.908 031 15404.85 296.56 53282.53 88888.00 2016-01-31 06:48:18.408 031 15404.82 296.56 53282.58 88888.00 2016-01-31 06:48:18.908 031 15404.81 296.56 53282.61 88888.00 2016-01-31 06:48:19.408 031 15404.82 296.57 53282.58 88888.00 2016-01-31 06:48:19.908 031 15404.82 296.53 53282.53 88888.00 2016-01-31 06:48:20.408 031 15404.82 296.49 53282.52 88888.00 2016-01-31 06:48:20.908 031 15404.86 296.48 53282.59 88888.00 2016-01-31 06:48:21.408 031 15404.86 296.47 53282.61 88888.00 2016-01-31 06:48:21.908 031 15404.89 296.47 53282.58 88888.00 2016-01-31 06:48:22.408 031 15404.89 296.49 53282.63 88888.00 2016-01-31 06:48:22.908 031 15404.94 296.53 53282.67 88888.00 2016-01-31 06:48:23.408 031 15404.97 296.48 53282.72 88888.00 2016-01-31 06:48:23.908 031 15404.99 296.49 53282.76 88888.00 2016-01-31 06:48:24.408 031 15405.02 296.53 53282.78 88888.00 2016-01-31 06:48:24.908 031 15405.04 296.52 53282.79 88888.00 2016-01-31 06:48:25.408 031 15405.04 296.46 53282.81 88888.00 2016-01-31 06:48:25.908 031 15405.10 296.42 53282.78 88888.00 2016-01-31 06:48:26.408 031 15405.11 296.40 53282.74 88888.00 2016-01-31 06:48:26.908 031 15405.13 296.44 53282.76 88888.00 2016-01-31 06:48:27.408 031 15405.20 296.47 53282.76 88888.00 2016-01-31 06:48:27.908 031 15405.24 296.48 53282.81 88888.00 2016-01-31 06:48:28.408 031 15405.27 296.46 53282.86 88888.00 2016-01-31 06:48:28.908 031 15405.28 296.46 53282.93 88888.00 2016-01-31 06:48:29.408 031 15405.29 296.48 53283.02 88888.00 2016-01-31 06:48:29.908 031 15405.33 296.47 53283.05 88888.00 2016-01-31 06:48:30.408 031 15405.35 296.47 53283.02 88888.00 2016-01-31 06:48:30.908 031 15405.38 296.49 53283.01 88888.00 2016-01-31 06:48:31.408 031 15405.36 296.51 53283.01 88888.00 2016-01-31 06:48:31.908 031 15405.27 296.51 53282.97 88888.00 2016-01-31 06:48:32.408 031 15405.28 296.47 53282.94 88888.00 2016-01-31 06:48:32.908 031 15405.30 296.43 53282.98 88888.00 2016-01-31 06:48:33.408 031 15405.31 296.47 53283.04 88888.00 2016-01-31 06:48:33.908 031 15405.33 296.45 53283.08 88888.00 2016-01-31 06:48:34.408 031 15405.29 296.45 53283.16 88888.00 2016-01-31 06:48:34.908 031 15405.30 296.46 53283.21 88888.00 2016-01-31 06:48:35.408 031 15405.31 296.48 53283.24 88888.00 2016-01-31 06:48:35.908 031 15405.34 296.54 53283.30 88888.00 2016-01-31 06:48:36.408 031 15405.35 296.55 53283.33 88888.00 2016-01-31 06:48:36.908 031 15405.36 296.49 53283.23 88888.00 2016-01-31 06:48:37.408 031 15405.37 296.45 53283.25 88888.00 2016-01-31 06:48:37.908 031 15405.35 296.42 53283.24 88888.00 2016-01-31 06:48:38.408 031 15405.38 296.42 53283.28 88888.00 2016-01-31 06:48:38.908 031 15405.42 296.40 53283.33 88888.00 2016-01-31 06:48:39.408 031 15405.44 296.43 53283.34 88888.00 2016-01-31 06:48:39.908 031 15405.46 296.47 53283.30 88888.00 2016-01-31 06:48:40.408 031 15405.48 296.47 53283.28 88888.00 2016-01-31 06:48:40.908 031 15405.53 296.52 53283.35 88888.00 2016-01-31 06:48:41.408 031 15405.53 296.53 53283.42 88888.00 2016-01-31 06:48:41.908 031 15405.56 296.51 53283.41 88888.00 2016-01-31 06:48:42.408 031 15405.60 296.56 53283.43 88888.00 2016-01-31 06:48:42.908 031 15405.62 296.60 53283.42 88888.00 2016-01-31 06:48:43.408 031 15405.67 296.56 53283.42 88888.00 2016-01-31 06:48:43.908 031 15405.67 296.51 53283.44 88888.00 2016-01-31 06:48:44.408 031 15405.71 296.55 53283.39 88888.00 2016-01-31 06:48:44.908 031 15405.72 296.55 53283.38 88888.00 2016-01-31 06:48:45.408 031 15405.75 296.48 53283.43 88888.00 2016-01-31 06:48:45.908 031 15405.81 296.54 53283.46 88888.00 2016-01-31 06:48:46.408 031 15405.75 296.61 53283.53 88888.00 2016-01-31 06:48:46.908 031 15405.73 296.62 53283.61 88888.00 2016-01-31 06:48:47.408 031 15405.75 296.62 53283.62 88888.00 2016-01-31 06:48:47.908 031 15405.71 296.57 53283.56 88888.00 2016-01-31 06:48:48.408 031 15405.70 296.56 53283.51 88888.00 2016-01-31 06:48:48.908 031 15405.71 296.53 53283.54 88888.00 2016-01-31 06:48:49.408 031 15405.70 296.51 53283.53 88888.00 2016-01-31 06:48:49.908 031 15405.64 296.48 53283.52 88888.00 2016-01-31 06:48:50.408 031 15405.61 296.51 53283.53 88888.00 2016-01-31 06:48:50.908 031 15405.63 296.52 53283.52 88888.00 2016-01-31 06:48:51.408 031 15405.62 296.53 53283.61 88888.00 2016-01-31 06:48:51.908 031 15405.61 296.60 53283.64 88888.00 2016-01-31 06:48:52.408 031 15405.58 296.62 53283.69 88888.00 2016-01-31 06:48:52.908 031 15405.54 296.62 53283.61 88888.00 2016-01-31 06:48:53.408 031 15405.51 296.60 53283.58 88888.00 2016-01-31 06:48:53.908 031 15405.53 296.55 53283.63 88888.00 2016-01-31 06:48:54.408 031 15405.56 296.58 53283.66 88888.00 2016-01-31 06:48:54.908 031 15405.55 296.58 53283.64 88888.00 2016-01-31 06:48:55.408 031 15405.52 296.58 53283.64 88888.00 2016-01-31 06:48:55.908 031 15405.49 296.54 53283.58 88888.00 2016-01-31 06:48:56.408 031 15405.54 296.55 53283.64 88888.00 2016-01-31 06:48:56.908 031 15405.58 296.56 53283.68 88888.00 2016-01-31 06:48:57.408 031 15405.56 296.57 53283.70 88888.00 2016-01-31 06:48:57.908 031 15405.57 296.60 53283.70 88888.00 2016-01-31 06:48:58.408 031 15405.53 296.60 53283.76 88888.00 2016-01-31 06:48:58.908 031 15405.46 296.52 53283.74 88888.00 2016-01-31 06:48:59.408 031 15405.47 296.55 53283.75 88888.00 2016-01-31 06:48:59.908 031 15405.46 296.58 53283.77 88888.00 2016-01-31 06:49:00.408 031 15405.44 296.61 53283.73 88888.00 2016-01-31 06:49:00.908 031 15405.44 296.58 53283.70 88888.00 2016-01-31 06:49:01.408 031 15405.48 296.54 53283.67 88888.00 2016-01-31 06:49:01.908 031 15405.44 296.54 53283.67 88888.00 2016-01-31 06:49:02.408 031 15405.44 296.49 53283.69 88888.00 2016-01-31 06:49:02.908 031 15405.42 296.51 53283.77 88888.00 2016-01-31 06:49:03.408 031 15405.37 296.56 53283.76 88888.00 2016-01-31 06:49:03.908 031 15405.34 296.56 53283.77 88888.00 2016-01-31 06:49:04.408 031 15405.33 296.52 53283.75 88888.00 2016-01-31 06:49:04.908 031 15405.35 296.51 53283.70 88888.00 2016-01-31 06:49:05.408 031 15405.33 296.51 53283.70 88888.00 2016-01-31 06:49:05.908 031 15405.27 296.51 53283.72 88888.00 2016-01-31 06:49:06.408 031 15405.19 296.48 53283.69 88888.00 2016-01-31 06:49:06.908 031 15405.10 296.46 53283.68 88888.00 2016-01-31 06:49:07.408 031 15405.04 296.45 53283.62 88888.00 2016-01-31 06:49:07.908 031 15405.03 296.46 53283.57 88888.00 2016-01-31 06:49:08.408 031 15405.01 296.47 53283.55 88888.00 2016-01-31 06:49:08.908 031 15404.97 296.45 53283.52 88888.00 2016-01-31 06:49:09.408 031 15404.94 296.45 53283.54 88888.00 2016-01-31 06:49:09.908 031 15404.94 296.43 53283.55 88888.00 2016-01-31 06:49:10.408 031 15404.89 296.39 53283.52 88888.00 2016-01-31 06:49:10.908 031 15404.90 296.39 53283.51 88888.00 2016-01-31 06:49:11.408 031 15404.84 296.42 53283.54 88888.00 2016-01-31 06:49:11.908 031 15404.83 296.38 53283.54 88888.00 2016-01-31 06:49:12.408 031 15404.73 296.37 53283.50 88888.00 2016-01-31 06:49:12.908 031 15404.71 296.36 53283.45 88888.00 2016-01-31 06:49:13.408 031 15404.76 296.35 53283.42 88888.00 2016-01-31 06:49:13.908 031 15404.74 296.38 53283.43 88888.00 2016-01-31 06:49:14.408 031 15404.73 296.40 53283.44 88888.00 2016-01-31 06:49:14.908 031 15404.69 296.43 53283.46 88888.00 2016-01-31 06:49:15.408 031 15404.72 296.38 53283.51 88888.00 2016-01-31 06:49:15.908 031 15404.70 296.32 53283.50 88888.00 2016-01-31 06:49:16.408 031 15404.70 296.28 53283.50 88888.00 2016-01-31 06:49:16.908 031 15404.70 296.28 53283.50 88888.00 2016-01-31 06:49:17.408 031 15404.71 296.30 53283.46 88888.00 2016-01-31 06:49:17.908 031 15404.71 296.31 53283.44 88888.00 2016-01-31 06:49:18.408 031 15404.66 296.31 53283.45 88888.00 2016-01-31 06:49:18.908 031 15404.69 296.30 53283.46 88888.00 2016-01-31 06:49:19.408 031 15404.67 296.29 53283.43 88888.00 2016-01-31 06:49:19.908 031 15404.69 296.23 53283.37 88888.00 2016-01-31 06:49:20.408 031 15404.65 296.23 53283.36 88888.00 2016-01-31 06:49:20.908 031 15404.65 296.29 53283.37 88888.00 2016-01-31 06:49:21.408 031 15404.69 296.30 53283.38 88888.00 2016-01-31 06:49:21.908 031 15404.69 296.29 53283.38 88888.00 2016-01-31 06:49:22.408 031 15404.70 296.26 53283.35 88888.00 2016-01-31 06:49:22.908 031 15404.69 296.23 53283.33 88888.00 2016-01-31 06:49:23.408 031 15404.63 296.20 53283.28 88888.00 2016-01-31 06:49:23.908 031 15404.66 296.23 53283.27 88888.00 2016-01-31 06:49:24.408 031 15404.69 296.29 53283.23 88888.00 2016-01-31 06:49:24.908 031 15404.64 296.30 53283.17 88888.00 2016-01-31 06:49:25.408 031 15404.60 296.23 53283.14 88888.00 2016-01-31 06:49:25.908 031 15404.62 296.14 53283.17 88888.00 2016-01-31 06:49:26.408 031 15404.63 296.11 53283.19 88888.00 2016-01-31 06:49:26.908 031 15404.62 296.14 53283.24 88888.00 2016-01-31 06:49:27.408 031 15404.60 296.23 53283.25 88888.00 2016-01-31 06:49:27.908 031 15404.61 296.26 53283.23 88888.00 2016-01-31 06:49:28.408 031 15404.58 296.23 53283.18 88888.00 2016-01-31 06:49:28.908 031 15404.56 296.19 53283.18 88888.00 2016-01-31 06:49:29.408 031 15404.56 296.13 53283.19 88888.00 2016-01-31 06:49:29.908 031 15404.53 296.17 53283.17 88888.00 2016-01-31 06:49:30.408 031 15404.54 296.17 53283.17 88888.00 2016-01-31 06:49:30.908 031 15404.45 296.19 53283.10 88888.00 2016-01-31 06:49:31.408 031 15404.47 296.19 53283.08 88888.00 2016-01-31 06:49:31.908 031 15404.49 296.18 53283.09 88888.00 2016-01-31 06:49:32.408 031 15404.51 296.11 53283.09 88888.00 2016-01-31 06:49:32.908 031 15404.44 296.12 53283.03 88888.00 2016-01-31 06:49:33.408 031 15404.38 296.09 53283.02 88888.00 2016-01-31 06:49:33.908 031 15404.37 296.09 53283.04 88888.00 2016-01-31 06:49:34.408 031 15404.39 296.05 53283.02 88888.00 2016-01-31 06:49:34.908 031 15404.34 296.13 53282.97 88888.00 2016-01-31 06:49:35.408 031 15404.39 296.09 53282.97 88888.00 2016-01-31 06:49:35.908 031 15404.33 296.06 53283.01 88888.00 2016-01-31 06:49:36.408 031 15404.28 296.05 53282.97 88888.00 2016-01-31 06:49:36.908 031 15404.21 296.03 53282.92 88888.00 2016-01-31 06:49:37.408 031 15404.25 296.05 53282.88 88888.00 2016-01-31 06:49:37.908 031 15404.19 296.09 53282.84 88888.00 2016-01-31 06:49:38.408 031 15404.17 296.06 53282.87 88888.00 2016-01-31 06:49:38.908 031 15404.13 296.08 53282.93 88888.00 2016-01-31 06:49:39.408 031 15404.13 296.08 53282.92 88888.00 2016-01-31 06:49:39.908 031 15404.18 296.03 53282.88 88888.00 2016-01-31 06:49:40.408 031 15404.18 296.02 53282.89 88888.00 2016-01-31 06:49:40.908 031 15404.15 295.97 53282.88 88888.00 2016-01-31 06:49:41.408 031 15404.10 295.97 53282.86 88888.00 2016-01-31 06:49:41.908 031 15404.12 295.96 53282.86 88888.00 2016-01-31 06:49:42.408 031 15404.11 295.95 53282.83 88888.00 2016-01-31 06:49:42.908 031 15404.13 295.91 53282.74 88888.00 2016-01-31 06:49:43.408 031 15404.11 295.95 53282.75 88888.00 2016-01-31 06:49:43.908 031 15404.11 295.95 53282.82 88888.00 2016-01-31 06:49:44.408 031 15404.12 295.94 53282.76 88888.00 2016-01-31 06:49:44.908 031 15404.17 295.94 53282.74 88888.00 2016-01-31 06:49:45.408 031 15404.22 295.93 53282.76 88888.00 2016-01-31 06:49:45.908 031 15404.20 295.90 53282.76 88888.00 2016-01-31 06:49:46.408 031 15404.21 295.95 53282.81 88888.00 2016-01-31 06:49:46.908 031 15404.21 295.97 53282.75 88888.00 2016-01-31 06:49:47.408 031 15404.25 295.95 53282.71 88888.00 2016-01-31 06:49:47.908 031 15404.27 295.96 53282.74 88888.00 2016-01-31 06:49:48.408 031 15404.30 295.92 53282.67 88888.00 2016-01-31 06:49:48.908 031 15404.28 295.90 53282.64 88888.00 2016-01-31 06:49:49.408 031 15404.27 295.94 53282.59 88888.00 2016-01-31 06:49:49.908 031 15404.26 295.99 53282.62 88888.00 2016-01-31 06:49:50.408 031 15404.26 296.00 53282.61 88888.00 2016-01-31 06:49:50.908 031 15404.30 295.92 53282.59 88888.00 2016-01-31 06:49:51.408 031 15404.27 295.86 53282.63 88888.00 2016-01-31 06:49:51.908 031 15404.22 295.80 53282.66 88888.00 2016-01-31 06:49:52.408 031 15404.24 295.85 53282.68 88888.00 2016-01-31 06:49:52.908 031 15404.21 295.86 53282.66 88888.00 2016-01-31 06:49:53.408 031 15404.17 295.86 53282.65 88888.00 2016-01-31 06:49:53.908 031 15404.16 295.82 53282.61 88888.00 2016-01-31 06:49:54.408 031 15404.08 295.78 53282.59 88888.00 2016-01-31 06:49:54.908 031 15404.04 295.79 53282.58 88888.00 2016-01-31 06:49:55.408 031 15404.08 295.78 53282.57 88888.00 2016-01-31 06:49:55.908 031 15404.11 295.74 53282.54 88888.00 2016-01-31 06:49:56.408 031 15404.09 295.74 53282.49 88888.00 2016-01-31 06:49:56.908 031 15404.10 295.73 53282.51 88888.00 2016-01-31 06:49:57.408 031 15404.03 295.77 53282.58 88888.00 2016-01-31 06:49:57.908 031 15404.04 295.76 53282.61 88888.00 2016-01-31 06:49:58.408 031 15404.02 295.74 53282.58 88888.00 2016-01-31 06:49:58.908 031 15404.00 295.71 53282.56 88888.00 2016-01-31 06:49:59.408 031 15403.99 295.71 53282.55 88888.00 2016-01-31 06:49:59.908 031 15403.95 295.69 53282.51 88888.00 2016-01-31 06:50:00.408 031 15403.97 295.67 53282.53 88888.00 2016-01-31 06:50:00.908 031 15403.95 295.71 53282.49 88888.00 2016-01-31 06:50:01.408 031 15403.97 295.70 53282.52 88888.00 2016-01-31 06:50:01.908 031 15403.97 295.70 53282.54 88888.00 2016-01-31 06:50:02.408 031 15403.92 295.73 53282.53 88888.00 2016-01-31 06:50:02.908 031 15403.95 295.76 53282.49 88888.00 2016-01-31 06:50:03.408 031 15403.93 295.78 53282.47 88888.00 2016-01-31 06:50:03.908 031 15403.83 295.79 53282.49 88888.00 2016-01-31 06:50:04.408 031 15403.85 295.78 53282.49 88888.00 2016-01-31 06:50:04.908 031 15403.82 295.79 53282.49 88888.00 2016-01-31 06:50:05.408 031 15403.81 295.80 53282.44 88888.00 2016-01-31 06:50:05.908 031 15403.81 295.78 53282.43 88888.00 2016-01-31 06:50:06.408 031 15403.74 295.78 53282.43 88888.00 2016-01-31 06:50:06.908 031 15403.74 295.78 53282.41 88888.00 2016-01-31 06:50:07.408 031 15403.66 295.76 53282.35 88888.00 2016-01-31 06:50:07.908 031 15403.63 295.69 53282.30 88888.00 2016-01-31 06:50:08.408 031 15403.68 295.66 53282.36 88888.00 2016-01-31 06:50:08.908 031 15403.58 295.63 53282.41 88888.00 2016-01-31 06:50:09.408 031 15403.58 295.62 53282.42 88888.00 2016-01-31 06:50:09.908 031 15403.62 295.66 53282.48 88888.00 2016-01-31 06:50:10.408 031 15403.56 295.68 53282.50 88888.00 2016-01-31 06:50:10.908 031 15403.58 295.73 53282.46 88888.00 2016-01-31 06:50:11.408 031 15403.57 295.68 53282.43 88888.00 2016-01-31 06:50:11.908 031 15403.57 295.68 53282.43 88888.00 2016-01-31 06:50:12.408 031 15403.61 295.67 53282.33 88888.00 2016-01-31 06:50:12.908 031 15403.56 295.65 53282.33 88888.00 2016-01-31 06:50:13.408 031 15403.49 295.63 53282.35 88888.00 2016-01-31 06:50:13.908 031 15403.46 295.60 53282.37 88888.00 2016-01-31 06:50:14.408 031 15403.47 295.61 53282.41 88888.00 2016-01-31 06:50:14.908 031 15403.53 295.67 53282.43 88888.00 2016-01-31 06:50:15.408 031 15403.54 295.67 53282.41 88888.00 2016-01-31 06:50:15.908 031 15403.53 295.65 53282.35 88888.00 2016-01-31 06:50:16.408 031 15403.49 295.65 53282.32 88888.00 2016-01-31 06:50:16.908 031 15403.39 295.68 53282.29 88888.00 2016-01-31 06:50:17.408 031 15403.31 295.68 53282.34 88888.00 2016-01-31 06:50:17.908 031 15403.29 295.69 53282.31 88888.00 2016-01-31 06:50:18.408 031 15403.29 295.71 53282.22 88888.00 2016-01-31 06:50:18.908 031 15403.25 295.69 53282.22 88888.00 2016-01-31 06:50:19.408 031 15403.19 295.68 53282.25 88888.00 2016-01-31 06:50:19.908 031 15403.14 295.67 53282.25 88888.00 2016-01-31 06:50:20.408 031 15403.07 295.65 53282.18 88888.00 2016-01-31 06:50:20.908 031 15402.99 295.62 53282.17 88888.00 2016-01-31 06:50:21.408 031 15402.98 295.65 53282.16 88888.00 2016-01-31 06:50:21.908 031 15402.98 295.62 53282.14 88888.00 2016-01-31 06:50:22.408 031 15402.94 295.66 53282.14 88888.00 2016-01-31 06:50:22.908 031 15402.92 295.69 53282.12 88888.00 2016-01-31 06:50:23.408 031 15402.93 295.65 53282.08 88888.00 2016-01-31 06:50:23.908 031 15402.87 295.59 53282.12 88888.00 2016-01-31 06:50:24.408 031 15402.89 295.56 53282.12 88888.00 2016-01-31 06:50:24.908 031 15402.85 295.60 53282.07 88888.00 2016-01-31 06:50:25.408 031 15402.84 295.65 53282.07 88888.00 2016-01-31 06:50:25.908 031 15402.83 295.63 53282.11 88888.00 2016-01-31 06:50:26.408 031 15402.86 295.63 53282.11 88888.00 2016-01-31 06:50:26.908 031 15402.87 295.65 53282.13 88888.00 2016-01-31 06:50:27.408 031 15402.85 295.59 53282.15 88888.00 2016-01-31 06:50:27.908 031 15402.89 295.56 53282.14 88888.00 2016-01-31 06:50:28.408 031 15402.85 295.60 53282.15 88888.00 2016-01-31 06:50:28.908 031 15402.81 295.58 53282.16 88888.00 2016-01-31 06:50:29.408 031 15402.87 295.56 53282.13 88888.00 2016-01-31 06:50:29.908 031 15402.87 295.53 53282.06 88888.00 2016-01-31 06:50:30.408 031 15402.85 295.48 53282.07 88888.00 2016-01-31 06:50:30.908 031 15402.84 295.49 53282.05 88888.00 2016-01-31 06:50:31.408 031 15402.80 295.56 53282.05 88888.00 2016-01-31 06:50:31.908 031 15402.78 295.54 53282.00 88888.00 2016-01-31 06:50:32.408 031 15402.83 295.54 53282.01 88888.00 2016-01-31 06:50:32.908 031 15402.84 295.51 53282.01 88888.00 2016-01-31 06:50:33.408 031 15402.83 295.51 53282.07 88888.00 2016-01-31 06:50:33.908 031 15402.77 295.52 53282.05 88888.00 2016-01-31 06:50:34.408 031 15402.73 295.49 53281.97 88888.00 2016-01-31 06:50:34.908 031 15402.72 295.51 53282.01 88888.00 2016-01-31 06:50:35.408 031 15402.77 295.47 53282.03 88888.00 2016-01-31 06:50:35.908 031 15402.73 295.48 53282.07 88888.00 2016-01-31 06:50:36.408 031 15402.68 295.52 53282.02 88888.00 2016-01-31 06:50:36.908 031 15402.68 295.56 53281.93 88888.00 2016-01-31 06:50:37.408 031 15402.68 295.53 53281.92 88888.00 2016-01-31 06:50:37.908 031 15402.65 295.48 53281.91 88888.00 2016-01-31 06:50:38.408 031 15402.64 295.45 53281.93 88888.00 2016-01-31 06:50:38.908 031 15402.62 295.44 53281.85 88888.00 2016-01-31 06:50:39.408 031 15402.56 295.47 53281.78 88888.00 2016-01-31 06:50:39.908 031 15402.58 295.49 53281.86 88888.00 2016-01-31 06:50:40.408 031 15402.59 295.48 53281.88 88888.00 2016-01-31 06:50:40.908 031 15402.58 295.45 53281.84 88888.00 2016-01-31 06:50:41.408 031 15402.53 295.41 53281.85 88888.00 2016-01-31 06:50:41.908 031 15402.52 295.41 53281.78 88888.00 2016-01-31 06:50:42.408 031 15402.50 295.41 53281.78 88888.00 2016-01-31 06:50:42.908 031 15402.48 295.40 53281.85 88888.00 2016-01-31 06:50:43.408 031 15402.50 295.37 53281.76 88888.00 2016-01-31 06:50:43.908 031 15402.48 295.37 53281.74 88888.00 2016-01-31 06:50:44.408 031 15402.43 295.34 53281.74 88888.00 2016-01-31 06:50:44.908 031 15402.40 295.31 53281.74 88888.00 2016-01-31 06:50:45.408 031 15402.35 295.31 53281.77 88888.00 2016-01-31 06:50:45.908 031 15402.29 295.32 53281.80 88888.00 2016-01-31 06:50:46.408 031 15402.26 295.32 53281.80 88888.00 2016-01-31 06:50:46.908 031 15402.17 295.31 53281.74 88888.00 2016-01-31 06:50:47.408 031 15402.16 295.33 53281.73 88888.00 2016-01-31 06:50:47.908 031 15402.11 295.28 53281.75 88888.00 2016-01-31 06:50:48.408 031 15402.10 295.19 53281.75 88888.00 2016-01-31 06:50:48.908 031 15402.09 295.22 53281.71 88888.00 2016-01-31 06:50:49.408 031 15402.07 295.23 53281.66 88888.00 2016-01-31 06:50:49.908 031 15402.08 295.26 53281.70 88888.00 2016-01-31 06:50:50.408 031 15401.98 295.26 53281.73 88888.00 2016-01-31 06:50:50.908 031 15401.94 295.21 53281.72 88888.00 2016-01-31 06:50:51.408 031 15401.92 295.18 53281.69 88888.00 2016-01-31 06:50:51.908 031 15401.87 295.18 53281.72 88888.00 2016-01-31 06:50:52.408 031 15401.87 295.19 53281.68 88888.00 2016-01-31 06:50:52.908 031 15401.84 295.14 53281.67 88888.00 2016-01-31 06:50:53.408 031 15401.81 295.11 53281.65 88888.00 2016-01-31 06:50:53.908 031 15401.73 295.11 53281.58 88888.00 2016-01-31 06:50:54.408 031 15401.73 295.10 53281.56 88888.00 2016-01-31 06:50:54.908 031 15401.74 295.09 53281.56 88888.00 2016-01-31 06:50:55.408 031 15401.72 295.11 53281.52 88888.00 2016-01-31 06:50:55.908 031 15401.65 295.09 53281.50 88888.00 2016-01-31 06:50:56.408 031 15401.65 295.09 53281.56 88888.00 2016-01-31 06:50:56.908 031 15401.64 295.09 53281.58 88888.00 2016-01-31 06:50:57.408 031 15401.58 295.06 53281.54 88888.00 2016-01-31 06:50:57.908 031 15401.56 295.05 53281.55 88888.00 2016-01-31 06:50:58.408 031 15401.53 295.02 53281.56 88888.00 2016-01-31 06:50:58.908 031 15401.51 295.01 53281.62 88888.00 2016-01-31 06:50:59.408 031 15401.47 294.97 53281.61 88888.00 2016-01-31 06:50:59.908 031 15401.46 294.96 53281.58 88888.00 2016-01-31 06:51:00.408 031 15401.46 294.99 53281.54 88888.00 2016-01-31 06:51:00.908 031 15401.42 295.01 53281.50 88888.00 2016-01-31 06:51:01.408 031 15401.40 295.00 53281.49 88888.00 2016-01-31 06:51:01.908 031 15401.37 294.98 53281.54 88888.00 2016-01-31 06:51:02.408 031 15401.29 294.96 53281.61 88888.00 2016-01-31 06:51:02.908 031 15401.18 294.90 53281.64 88888.00 2016-01-31 06:51:03.408 031 15401.12 294.83 53281.57 88888.00 2016-01-31 06:51:03.908 031 15401.09 294.83 53281.60 88888.00 2016-01-31 06:51:04.408 031 15401.06 294.82 53281.55 88888.00 2016-01-31 06:51:04.908 031 15401.04 294.81 53281.53 88888.00 2016-01-31 06:51:05.408 031 15401.02 294.80 53281.57 88888.00 2016-01-31 06:51:05.908 031 15401.03 294.76 53281.55 88888.00 2016-01-31 06:51:06.408 031 15400.99 294.75 53281.50 88888.00 2016-01-31 06:51:06.908 031 15400.91 294.75 53281.46 88888.00 2016-01-31 06:51:07.408 031 15400.90 294.75 53281.42 88888.00 2016-01-31 06:51:07.908 031 15400.90 294.69 53281.43 88888.00 2016-01-31 06:51:08.408 031 15400.83 294.63 53281.50 88888.00 2016-01-31 06:51:08.908 031 15400.83 294.58 53281.52 88888.00 2016-01-31 06:51:09.408 031 15400.84 294.57 53281.49 88888.00 2016-01-31 06:51:15.408 031 15400.29 294.52 53281.21 88888.00 2016-01-31 06:51:15.908 031 15400.23 294.45 53281.20 88888.00 2016-01-31 07:00:17.910 031 15438.62 292.72 53259.91 88888.00 2016-01-31 07:00:18.410 031 15413.01 292.73 53283.97 88888.00 2016-01-31 07:00:18.910 031 15410.80 292.68 53286.09 88888.00 2016-01-31 07:00:19.410 031 15410.68 292.59 53286.28 88888.00 2016-01-31 07:00:19.910 031 15410.66 292.65 52862.41 88888.00 2016-01-31 07:00:20.410 031 15410.67 292.68 53097.60 88888.00 2016-01-31 07:00:20.910 031 15410.67 292.69 53260.46 88888.00 2016-01-31 07:00:21.410 031 15410.67 292.73 53284.47 88888.00 2016-01-31 07:00:21.910 031 15410.68 292.75 53286.52 88888.00 2016-01-31 07:00:22.410 031 15410.72 292.72 53286.74 88888.00 2016-01-31 07:00:22.910 031 15410.72 292.71 53286.73 88888.00 2016-01-31 07:00:23.410 031 15410.73 292.71 53286.71 88888.00 2016-01-31 07:00:23.910 031 15410.72 292.74 53286.66 88888.00 2016-01-31 07:00:24.410 031 15410.76 292.72 53286.70 88888.00 2016-01-31 07:00:24.910 031 15410.82 292.69 53286.77 88888.00 2016-01-31 07:00:25.410 031 15410.85 292.74 53286.77 88888.00 2016-01-31 07:00:25.910 031 15410.85 292.77 53286.68 88888.00 2016-01-31 07:00:26.410 031 15410.84 292.80 53286.73 88888.00 2016-01-31 07:00:26.910 031 15410.85 292.73 53286.71 88888.00 2016-01-31 07:00:27.410 031 15410.87 292.73 53286.70 88888.00 2016-01-31 07:00:27.910 031 15410.84 292.74 53286.68 88888.00 2016-01-31 07:00:28.410 031 15410.89 292.75 53286.67 88888.00 2016-01-31 07:00:28.910 031 15410.88 292.79 53286.66 88888.00 2016-01-31 07:00:29.410 031 15410.90 292.76 53286.65 88888.00 2016-01-31 07:00:29.910 031 15410.88 292.79 53286.67 88888.00 2016-01-31 07:00:30.410 031 15410.88 292.79 53286.75 88888.00 2016-01-31 07:00:30.910 031 15410.90 292.80 53286.82 88888.00 2016-01-31 07:00:31.410 031 15410.91 292.79 53286.84 88888.00 2016-01-31 07:00:31.910 031 15410.90 292.76 53286.86 88888.00 2016-01-31 07:00:32.410 031 15410.91 292.79 53286.89 88888.00 2016-01-31 07:00:32.910 031 15410.95 292.79 53286.89 88888.00 2016-01-31 07:00:33.410 031 15410.95 292.80 53286.87 88888.00 2016-01-31 07:00:33.910 031 15410.94 292.79 53286.88 88888.00 2016-01-31 07:00:34.410 031 15410.94 292.77 53286.92 88888.00 2016-01-31 07:00:34.910 031 15410.91 292.79 53286.91 88888.00 2016-01-31 07:00:35.410 031 15410.90 292.74 53286.88 88888.00 2016-01-31 07:00:35.910 031 15410.97 292.79 53286.86 88888.00 2016-01-31 07:00:36.410 031 15411.03 292.82 53286.89 88888.00 2016-01-31 07:00:36.910 031 15411.07 292.80 53287.00 88888.00 2016-01-31 07:00:37.410 031 15411.08 292.77 53287.05 88888.00 2016-01-31 07:00:37.910 031 15411.09 292.77 53287.07 88888.00 2016-01-31 07:00:38.410 031 15411.13 292.76 53287.04 88888.00 2016-01-31 07:00:38.910 031 15411.17 292.77 53287.02 88888.00 2016-01-31 07:00:39.410 031 15411.22 292.77 53287.02 88888.00 2016-01-31 07:00:39.910 031 15411.16 292.76 53287.00 88888.00 2016-01-31 07:00:40.410 031 15411.14 292.84 53286.99 88888.00 2016-01-31 07:00:40.910 031 15411.14 292.85 53287.04 88888.00 2016-01-31 07:00:41.410 031 15411.16 292.85 53287.01 88888.00 2016-01-31 07:00:41.910 031 15411.15 292.89 53286.99 88888.00 2016-01-31 07:00:42.410 031 15411.11 292.85 53287.08 88888.00 2016-01-31 07:00:42.910 031 15411.06 292.84 53287.18 88888.00 2016-01-31 07:00:43.410 031 15411.09 292.86 53287.16 88888.00 2016-01-31 07:00:43.910 031 15411.13 292.89 53287.13 88888.00 2016-01-31 07:00:44.410 031 15411.13 292.85 53287.08 88888.00 2016-01-31 07:00:44.910 031 15411.06 292.84 53287.10 88888.00 2016-01-31 07:00:45.410 031 15411.05 292.89 53287.08 88888.00 2016-01-31 07:00:45.910 031 15411.07 292.89 53287.10 88888.00 2016-01-31 07:00:46.410 031 15411.08 292.88 53287.14 88888.00 2016-01-31 07:00:46.910 031 15411.06 292.90 53287.15 88888.00 2016-01-31 07:00:47.410 031 15411.09 292.92 53287.14 88888.00 2016-01-31 07:00:47.910 031 15411.09 292.92 53287.11 88888.00 2016-01-31 07:00:48.410 031 15411.16 292.92 53287.16 88888.00 2016-01-31 07:00:48.910 031 15411.20 292.93 53287.19 88888.00 2016-01-31 07:00:49.410 031 15411.24 292.93 53287.21 88888.00 2016-01-31 07:00:49.910 031 15411.29 292.92 53287.22 88888.00 2016-01-31 07:00:50.410 031 15411.30 292.88 53287.28 88888.00 2016-01-31 07:00:50.910 031 15411.35 292.92 53287.29 88888.00 2016-01-31 07:00:51.410 031 15411.40 292.95 53287.18 88888.00 2016-01-31 07:00:51.910 031 15411.42 292.95 53287.20 88888.00 2016-01-31 07:00:52.410 031 15411.48 292.93 53287.26 88888.00 2016-01-31 07:00:52.910 031 15411.57 292.91 53287.29 88888.00 2016-01-31 07:00:53.410 031 15411.60 292.94 53287.35 88888.00 2016-01-31 07:00:53.910 031 15411.66 292.97 53287.33 88888.00 2016-01-31 07:00:54.410 031 15411.70 292.98 53287.35 88888.00 2016-01-31 07:00:54.910 031 15411.77 292.97 53287.34 88888.00 2016-01-31 07:00:55.410 031 15411.81 292.98 53287.34 88888.00 2016-01-31 07:00:55.910 031 15411.82 292.97 53287.37 88888.00 2016-01-31 07:00:56.410 031 15411.86 293.03 53287.41 88888.00 2016-01-31 07:00:56.910 031 15411.87 293.01 53287.48 88888.00 2016-01-31 07:00:57.410 031 15411.93 292.98 53287.40 88888.00 2016-01-31 07:00:57.910 031 15411.91 292.97 53287.38 88888.00 2016-01-31 07:00:58.410 031 15411.89 292.98 53287.38 88888.00 2016-01-31 07:00:58.910 031 15411.95 293.00 53287.35 88888.00 2016-01-31 07:00:59.410 031 15412.00 292.99 53287.31 88888.00 2016-01-31 07:00:59.910 031 15412.09 292.98 53287.37 88888.00 2016-01-31 07:01:00.410 031 15412.13 293.03 53287.46 88888.00 2016-01-31 07:01:00.910 031 15412.16 293.07 53287.48 88888.00 2016-01-31 07:01:01.410 031 15412.24 293.03 53287.50 88888.00 2016-01-31 07:01:01.910 031 15412.34 293.03 53287.55 88888.00 2016-01-31 07:01:02.410 031 15412.41 293.03 53287.58 88888.00 2016-01-31 07:01:02.910 031 15412.45 293.02 53287.55 88888.00 2016-01-31 07:01:03.410 031 15412.50 293.06 53287.50 88888.00 2016-01-31 07:01:03.910 031 15412.59 293.07 53287.47 88888.00 2016-01-31 07:01:04.410 031 15412.69 293.07 53287.50 88888.00 2016-01-31 07:01:04.910 031 15412.76 293.14 53287.56 88888.00 2016-01-31 07:01:05.410 031 15412.79 293.12 53287.56 88888.00 2016-01-31 07:01:05.910 031 15412.89 293.10 53287.63 88888.00 2016-01-31 07:01:06.410 031 15412.95 293.02 53287.66 88888.00 2016-01-31 07:01:06.910 031 15413.01 293.06 53287.65 88888.00 2016-01-31 07:01:07.410 031 15413.10 293.10 53287.63 88888.00 2016-01-31 07:01:07.910 031 15413.20 293.10 53287.67 88888.00 2016-01-31 07:01:08.410 031 15413.24 293.11 53287.69 88888.00 2016-01-31 07:01:08.910 031 15413.24 293.11 53287.63 88888.00 2016-01-31 07:01:09.410 031 15413.31 293.09 53287.58 88888.00 2016-01-31 07:01:09.910 031 15413.41 293.11 53287.62 88888.00 2016-01-31 07:01:10.410 031 15413.42 293.11 53287.63 88888.00 2016-01-31 07:01:10.910 031 15413.50 293.06 53287.61 88888.00 2016-01-31 07:01:11.410 031 15413.54 293.05 53287.70 88888.00 2016-01-31 07:01:11.910 031 15413.63 293.06 53287.69 88888.00 2016-01-31 07:01:12.410 031 15413.69 293.05 53287.66 88888.00 2016-01-31 07:01:12.910 031 15413.76 293.07 53287.70 88888.00 2016-01-31 07:01:13.410 031 15413.81 293.08 53287.73 88888.00 2016-01-31 07:01:13.910 031 15413.87 293.06 53287.73 88888.00 2016-01-31 07:01:14.410 031 15413.87 293.03 53287.75 88888.00 2016-01-31 07:01:14.910 031 15413.94 293.06 53287.75 88888.00 2016-01-31 07:01:15.410 031 15414.02 293.09 53287.75 88888.00 2016-01-31 07:01:15.910 031 15414.14 293.12 53287.82 88888.00 2016-01-31 07:01:16.410 031 15414.16 293.16 53287.79 88888.00 2016-01-31 07:01:16.910 031 15414.19 293.17 53287.73 88888.00 2016-01-31 07:01:17.410 031 15414.23 293.16 53287.72 88888.00 2016-01-31 07:01:17.910 031 15414.32 293.12 53287.76 88888.00 2016-01-31 07:01:18.410 031 15414.37 293.14 53287.86 88888.00 2016-01-31 07:01:18.910 031 15414.34 293.16 53287.91 88888.00 2016-01-31 07:01:19.410 031 15414.32 293.21 53287.89 88888.00 2016-01-31 07:01:19.910 031 15414.34 293.23 53287.90 88888.00 2016-01-31 07:01:20.410 031 15414.33 293.19 53287.88 88888.00 2016-01-31 07:01:20.910 031 15414.38 293.11 53287.89 88888.00 2016-01-31 07:01:21.410 031 15414.48 293.14 53287.88 88888.00 2016-01-31 07:01:21.910 031 15414.57 293.17 53287.90 88888.00 2016-01-31 07:01:22.410 031 15414.62 293.24 53287.91 88888.00 2016-01-31 07:01:22.910 031 15414.66 293.25 53287.98 88888.00 2016-01-31 07:01:23.410 031 15414.68 293.18 53288.07 88888.00 2016-01-31 07:01:23.910 031 15414.69 293.20 53288.11 88888.00 2016-01-31 07:01:24.410 031 15414.68 293.23 53288.15 88888.00 2016-01-31 07:01:24.910 031 15414.75 293.24 53288.20 88888.00 2016-01-31 07:01:25.410 031 15414.82 293.23 53288.27 88888.00 2016-01-31 07:01:25.910 031 15414.85 293.23 53288.29 88888.00 2016-01-31 07:01:26.410 031 15414.89 293.23 53288.29 88888.00 2016-01-31 07:01:26.910 031 15414.92 293.21 53288.22 88888.00 2016-01-31 07:01:27.410 031 15414.94 293.26 53288.13 88888.00 2016-01-31 07:01:27.910 031 15414.98 293.28 53288.15 88888.00 2016-01-31 07:01:28.410 031 15415.06 293.28 53288.15 88888.00 2016-01-31 07:01:28.910 031 15415.11 293.26 53288.20 88888.00 2016-01-31 07:01:29.410 031 15415.07 293.24 53288.27 88888.00 2016-01-31 07:01:29.910 031 15415.12 293.20 53288.31 88888.00 2016-01-31 07:01:30.410 031 15415.19 293.17 53288.35 88888.00 2016-01-31 07:01:30.910 031 15415.21 293.18 53288.37 88888.00 2016-01-31 07:01:31.410 031 15415.22 293.21 53288.35 88888.00 2016-01-31 07:01:31.910 031 15415.25 293.21 53288.39 88888.00 2016-01-31 07:01:32.410 031 15415.28 293.20 53288.37 88888.00 2016-01-31 07:01:32.910 031 15415.29 293.24 53288.37 88888.00 2016-01-31 07:01:33.410 031 15415.29 293.25 53288.37 88888.00 2016-01-31 07:01:33.910 031 15415.31 293.24 53288.40 88888.00 2016-01-31 07:01:34.410 031 15415.37 293.23 53288.40 88888.00 2016-01-31 07:01:34.910 031 15415.37 293.19 53288.40 88888.00 2016-01-31 07:01:35.410 031 15415.41 293.19 53288.37 88888.00 2016-01-31 07:01:35.910 031 15415.48 293.19 53288.45 88888.00 2016-01-31 07:01:36.410 031 15415.49 293.19 53288.49 88888.00 2016-01-31 07:01:36.910 031 15415.51 293.18 53288.47 88888.00 2016-01-31 07:01:37.410 031 15415.52 293.21 53288.47 88888.00 2016-01-31 07:01:37.910 031 15415.52 293.26 53288.51 88888.00 2016-01-31 07:01:38.410 031 15415.59 293.26 53288.50 88888.00 2016-01-31 07:01:38.910 031 15415.65 293.26 53288.42 88888.00 2016-01-31 07:01:39.410 031 15415.71 293.28 53288.43 88888.00 2016-01-31 07:01:39.910 031 15415.77 293.28 53288.47 88888.00 2016-01-31 07:01:40.410 031 15415.80 293.31 53288.48 88888.00 2016-01-31 07:01:40.910 031 15415.87 293.35 53288.45 88888.00 2016-01-31 07:01:41.410 031 15415.92 293.34 53288.51 88888.00 2016-01-31 07:01:41.910 031 15415.91 293.36 53288.60 88888.00 2016-01-31 07:01:42.410 031 15415.98 293.34 53288.58 88888.00 2016-01-31 07:01:42.910 031 15416.02 293.34 53288.57 88888.00 2016-01-31 07:01:43.410 031 15416.03 293.36 53288.55 88888.00 2016-01-31 07:01:43.910 031 15416.01 293.40 53288.60 88888.00 2016-01-31 07:01:44.410 031 15416.01 293.40 53288.57 88888.00 2016-01-31 07:01:44.910 031 15416.05 293.36 53288.69 88888.00 2016-01-31 07:01:45.410 031 15416.14 293.34 53288.77 88888.00 2016-01-31 07:01:45.910 031 15416.16 293.33 53288.74 88888.00 2016-01-31 07:01:46.410 031 15416.15 293.35 53288.72 88888.00 2016-01-31 07:01:46.910 031 15416.19 293.37 53288.80 88888.00 2016-01-31 07:01:47.410 031 15416.22 293.38 53288.89 88888.00 2016-01-31 07:01:47.910 031 15416.22 293.42 53288.83 88888.00 2016-01-31 07:01:48.410 031 15416.31 293.45 53288.76 88888.00 2016-01-31 07:01:48.910 031 15416.32 293.46 53288.82 88888.00 2016-01-31 07:01:49.410 031 15416.34 293.46 53288.90 88888.00 2016-01-31 07:01:49.910 031 15416.34 293.46 53288.88 88888.00 2016-01-31 07:01:50.410 031 15416.34 293.48 53288.86 88888.00 2016-01-31 07:01:50.910 031 15416.36 293.48 53288.89 88888.00 2016-01-31 07:01:51.410 031 15416.45 293.53 53288.84 88888.00 2016-01-31 07:01:51.910 031 15416.47 293.58 53288.83 88888.00 2016-01-31 07:01:52.410 031 15416.50 293.54 53288.82 88888.00 2016-01-31 07:01:52.910 031 15416.50 293.55 53288.86 88888.00 2016-01-31 07:01:53.410 031 15416.51 293.60 53288.96 88888.00 2016-01-31 07:01:53.910 031 15416.51 293.61 53288.99 88888.00 2016-01-31 07:01:54.410 031 15416.55 293.61 53288.97 88888.00 2016-01-31 07:01:54.910 031 15416.57 293.60 53289.00 88888.00 2016-01-31 07:01:55.410 031 15416.64 293.59 53288.98 88888.00 2016-01-31 07:01:55.910 031 15416.64 293.61 53288.98 88888.00 2016-01-31 07:01:56.410 031 15416.68 293.60 53288.97 88888.00 2016-01-31 07:01:56.910 031 15416.69 293.58 53288.99 88888.00 2016-01-31 07:01:57.410 031 15416.68 293.61 53289.00 88888.00 2016-01-31 07:01:57.910 031 15416.69 293.60 53289.01 88888.00 2016-01-31 07:01:58.410 031 15416.72 293.62 53289.04 88888.00 2016-01-31 07:01:58.910 031 15416.73 293.68 53289.06 88888.00 2016-01-31 07:01:59.410 031 15416.74 293.70 53289.08 88888.00 2016-01-31 07:01:59.910 031 15416.77 293.69 53289.12 88888.00 2016-01-31 07:02:00.410 031 15416.79 293.69 53289.17 88888.00 2016-01-31 07:02:00.910 031 15416.82 293.70 53289.13 88888.00 2016-01-31 07:02:01.410 031 15416.79 293.69 53289.09 88888.00 2016-01-31 07:02:01.910 031 15416.82 293.74 53289.15 88888.00 2016-01-31 07:02:02.410 031 15416.83 293.78 53289.15 88888.00 2016-01-31 07:02:02.910 031 15416.83 293.81 53289.15 88888.00 2016-01-31 07:02:03.410 031 15416.84 293.83 53289.20 88888.00 2016-01-31 07:02:03.910 031 15416.88 293.86 53289.24 88888.00 2016-01-31 07:02:04.410 031 15416.92 293.84 53289.23 88888.00 2016-01-31 07:02:04.911 031 15416.93 293.80 53289.27 88888.00 2016-01-31 07:02:05.411 031 15416.95 293.81 53289.33 88888.00 2016-01-31 07:02:05.911 031 15417.02 293.81 53289.34 88888.00 2016-01-31 07:02:06.411 031 15417.06 293.80 53289.32 88888.00 2016-01-31 07:02:06.911 031 15417.14 293.81 53289.29 88888.00 2016-01-31 07:02:07.411 031 15417.14 293.83 53289.33 88888.00 2016-01-31 07:02:07.911 031 15417.11 293.83 53289.37 88888.00 2016-01-31 07:02:08.411 031 15417.10 293.84 53289.29 88888.00 2016-01-31 07:02:08.911 031 15417.14 293.88 53289.31 88888.00 2016-01-31 07:02:09.411 031 15417.14 293.86 53289.33 88888.00 2016-01-31 07:02:09.911 031 15417.14 293.89 53289.30 88888.00 2016-01-31 07:02:10.411 031 15417.15 293.94 53289.32 88888.00 2016-01-31 07:02:10.911 031 15417.21 293.94 53289.37 88888.00 2016-01-31 07:02:11.411 031 15417.15 293.87 53289.38 88888.00 2016-01-31 07:02:11.911 031 15417.13 293.90 53289.41 88888.00 2016-01-31 07:02:12.411 031 15417.19 293.94 53289.43 88888.00 2016-01-31 07:02:12.911 031 15417.17 293.96 53289.43 88888.00 2016-01-31 07:02:13.411 031 15417.17 293.95 53289.42 88888.00 2016-01-31 07:02:13.911 031 15417.20 293.94 53289.37 88888.00 2016-01-31 07:02:14.411 031 15417.17 293.93 53289.34 88888.00 2016-01-31 07:02:14.911 031 15417.17 293.97 53289.38 88888.00 2016-01-31 07:02:15.411 031 15417.14 294.01 53289.32 88888.00 2016-01-31 07:02:15.911 031 15417.13 294.03 53289.31 88888.00 2016-01-31 07:02:16.411 031 15417.11 294.01 53289.32 88888.00 2016-01-31 07:02:16.911 031 15417.10 294.04 53289.30 88888.00 2016-01-31 07:02:17.411 031 15417.15 294.03 53289.31 88888.00 2016-01-31 07:02:17.911 031 15417.15 294.03 53289.37 88888.00 2016-01-31 07:02:18.411 031 15417.13 294.04 53289.41 88888.00 2016-01-31 07:02:18.911 031 15417.11 294.06 53289.38 88888.00 2016-01-31 07:02:19.411 031 15417.13 294.05 53289.36 88888.00 2016-01-31 07:02:19.911 031 15417.13 294.06 53289.37 88888.00 2016-01-31 07:02:20.411 031 15417.14 294.05 53289.34 88888.00 2016-01-31 07:02:20.911 031 15417.13 294.05 53289.32 88888.00 2016-01-31 07:02:21.411 031 15417.13 294.05 53289.34 88888.00 2016-01-31 07:02:21.911 031 15417.17 294.05 53289.38 88888.00 2016-01-31 07:02:22.411 031 15417.17 294.03 53289.39 88888.00 2016-01-31 07:02:22.911 031 15417.10 294.03 53289.43 88888.00 2016-01-31 07:02:23.411 031 15417.14 294.01 53289.50 88888.00 2016-01-31 07:02:23.911 031 15417.20 294.00 53289.51 88888.00 2016-01-31 07:02:24.411 031 15417.21 294.05 53289.49 88888.00 2016-01-31 07:02:24.911 031 15417.26 294.06 53289.44 88888.00 2016-01-31 07:02:25.411 031 15417.32 294.06 53289.42 88888.00 2016-01-31 07:02:25.911 031 15417.33 294.03 53289.36 88888.00 2016-01-31 07:02:26.411 031 15417.33 293.97 53289.39 88888.00 2016-01-31 07:02:26.911 031 15417.33 294.00 53289.44 88888.00 2016-01-31 07:02:27.411 031 15417.36 294.07 53289.42 88888.00 2016-01-31 07:02:27.911 031 15417.41 294.15 53289.47 88888.00 2016-01-31 07:02:28.411 031 15417.46 294.18 53289.51 88888.00 2016-01-31 07:02:28.911 031 15417.50 294.16 53289.53 88888.00 2016-01-31 07:02:29.411 031 15417.50 294.11 53289.54 88888.00 2016-01-31 07:02:29.911 031 15417.54 294.11 53289.51 88888.00 2016-01-31 07:02:30.411 031 15417.56 294.10 53289.54 88888.00 2016-01-31 07:02:30.911 031 15417.51 294.12 53289.54 88888.00 2016-01-31 07:02:31.411 031 15417.51 294.15 53289.52 88888.00 2016-01-31 07:02:31.911 031 15417.55 294.18 53289.47 88888.00 2016-01-31 07:02:32.411 031 15417.59 294.19 53289.46 88888.00 2016-01-31 07:02:32.911 031 15417.64 294.20 53289.50 88888.00 2016-01-31 07:02:33.411 031 15417.71 294.26 53289.51 88888.00 2016-01-31 07:02:33.911 031 15417.69 294.23 53289.51 88888.00 2016-01-31 07:02:34.411 031 15417.71 294.22 53289.52 88888.00 2016-01-31 07:02:34.911 031 15417.74 294.26 53289.56 88888.00 2016-01-31 07:02:35.411 031 15417.77 294.24 53289.60 88888.00 2016-01-31 07:02:35.911 031 15417.82 294.24 53289.63 88888.00 2016-01-31 07:02:36.411 031 15417.82 294.24 53289.58 88888.00 2016-01-31 07:02:36.911 031 15417.80 294.22 53289.55 88888.00 2016-01-31 07:02:37.411 031 15417.83 294.18 53289.51 88888.00 2016-01-31 07:02:37.911 031 15417.80 294.18 53289.43 88888.00 2016-01-31 07:02:38.411 031 15417.81 294.16 53289.51 88888.00 2016-01-31 07:02:38.911 031 15417.78 294.22 53289.57 88888.00 2016-01-31 07:02:39.411 031 15417.80 294.26 53289.59 88888.00 2016-01-31 07:02:39.911 031 15417.78 294.29 53289.56 88888.00 2016-01-31 07:02:40.411 031 15417.74 294.26 53289.54 88888.00 2016-01-31 07:02:40.911 031 15417.73 294.29 53289.54 88888.00 2016-01-31 07:02:41.411 031 15417.78 294.29 53289.55 88888.00 2016-01-31 07:02:41.911 031 15417.76 294.31 53289.54 88888.00 2016-01-31 07:02:42.411 031 15417.69 294.38 53289.56 88888.00 2016-01-31 07:02:42.911 031 15417.71 294.39 53289.55 88888.00 2016-01-31 07:02:43.411 031 15417.68 294.42 53289.52 88888.00 2016-01-31 07:02:43.911 031 15417.64 294.44 53289.49 88888.00 2016-01-31 07:02:44.411 031 15417.67 294.47 53289.46 88888.00 2016-01-31 07:02:44.911 031 15417.62 294.42 53289.49 88888.00 2016-01-31 07:02:45.411 031 15417.59 294.37 53289.59 88888.00 2016-01-31 07:02:45.911 031 15417.57 294.36 53289.67 88888.00 2016-01-31 07:02:46.411 031 15417.51 294.42 53289.67 88888.00 2016-01-31 07:02:46.911 031 15417.55 294.47 53289.67 88888.00 2016-01-31 07:02:47.411 031 15417.58 294.47 53289.63 88888.00 2016-01-31 07:02:47.911 031 15417.56 294.48 53289.67 88888.00 2016-01-31 07:02:48.411 031 15417.56 294.49 53289.69 88888.00 2016-01-31 07:02:48.911 031 15417.58 294.45 53289.63 88888.00 2016-01-31 07:02:49.411 031 15417.54 294.46 53289.55 88888.00 2016-01-31 07:02:49.911 031 15417.51 294.48 53289.60 88888.00 2016-01-31 07:02:50.411 031 15417.51 294.46 53289.67 88888.00 2016-01-31 07:02:50.911 031 15417.50 294.42 53289.67 88888.00 2016-01-31 07:02:51.411 031 15417.54 294.45 53289.68 88888.00 2016-01-31 07:02:51.911 031 15417.49 294.48 53289.67 88888.00 2016-01-31 07:02:52.411 031 15417.48 294.50 53289.74 88888.00 2016-01-31 07:02:52.911 031 15417.47 294.50 53289.76 88888.00 2016-01-31 07:02:53.411 031 15417.45 294.49 53289.78 88888.00 2016-01-31 07:02:53.911 031 15417.46 294.50 53289.79 88888.00 2016-01-31 07:02:54.411 031 15417.50 294.48 53289.74 88888.00 2016-01-31 07:02:54.911 031 15417.50 294.50 53289.70 88888.00 2016-01-31 07:02:55.411 031 15417.47 294.52 53289.67 88888.00 2016-01-31 07:02:55.911 031 15417.51 294.56 53289.63 88888.00 2016-01-31 07:02:56.411 031 15417.50 294.62 53289.63 88888.00 2016-01-31 07:02:56.911 031 15417.49 294.66 53289.68 88888.00 2016-01-31 07:02:57.411 031 15417.48 294.67 53289.67 88888.00 2016-01-31 07:02:57.911 031 15417.49 294.63 53289.68 88888.00 2016-01-31 07:02:58.411 031 15417.47 294.67 53289.70 88888.00 2016-01-31 07:02:58.911 031 15417.45 294.69 53289.63 88888.00 2016-01-31 07:02:59.411 031 15417.49 294.67 53289.68 88888.00 2016-01-31 07:02:59.911 031 15417.44 294.70 53289.70 88888.00 2016-01-31 07:03:00.411 031 15417.42 294.67 53289.76 88888.00 2016-01-31 07:03:00.911 031 15417.39 294.70 53289.73 88888.00 2016-01-31 07:03:01.411 031 15417.40 294.67 53289.62 88888.00 2016-01-31 07:03:01.911 031 15417.45 294.64 53289.63 88888.00 2016-01-31 07:03:02.411 031 15417.47 294.61 53289.59 88888.00 2016-01-31 07:03:02.911 031 15417.56 294.62 53289.52 88888.00 2016-01-31 07:03:03.411 031 15417.50 294.66 53289.58 88888.00 2016-01-31 07:03:03.911 031 15417.50 294.67 53289.68 88888.00 2016-01-31 07:03:04.411 031 15417.50 294.70 53289.68 88888.00 2016-01-31 07:03:04.911 031 15417.50 294.65 53289.68 88888.00 2016-01-31 07:03:05.411 031 15417.50 294.70 53289.74 88888.00 2016-01-31 07:03:05.911 031 15417.53 294.70 53289.69 88888.00 2016-01-31 07:03:06.411 031 15417.48 294.74 53289.62 88888.00 2016-01-31 07:03:06.911 031 15417.47 294.79 53289.59 88888.00 2016-01-31 07:03:07.411 031 15417.50 294.74 53289.61 88888.00 2016-01-31 07:03:07.911 031 15417.46 294.78 53289.59 88888.00 2016-01-31 07:03:08.411 031 15417.38 294.73 53289.57 88888.00 2016-01-31 07:03:08.911 031 15417.36 294.69 53289.57 88888.00 2016-01-31 07:03:09.411 031 15417.31 294.71 53289.62 88888.00 2016-01-31 07:03:09.911 031 15417.28 294.69 53289.56 88888.00 2016-01-31 07:03:10.411 031 15417.29 294.67 53289.57 88888.00 2016-01-31 07:03:10.911 031 15417.26 294.71 53289.55 88888.00 2016-01-31 07:03:11.411 031 15417.28 294.65 53289.54 88888.00 2016-01-31 07:03:11.911 031 15417.24 294.66 53289.56 88888.00 2016-01-31 07:03:12.411 031 15417.24 294.69 53289.52 88888.00 2016-01-31 07:03:12.911 031 15417.19 294.62 53289.41 88888.00 2016-01-31 07:03:13.411 031 15417.13 294.59 53289.37 88888.00 2016-01-31 07:03:13.911 031 15417.13 294.61 53289.38 88888.00 2016-01-31 07:03:14.411 031 15417.18 294.64 53289.40 88888.00 2016-01-31 07:03:14.911 031 15417.19 294.62 53289.46 88888.00 2016-01-31 07:03:15.411 031 15417.15 294.63 53289.50 88888.00 2016-01-31 07:03:15.911 031 15417.14 294.63 53289.49 88888.00 2016-01-31 07:03:16.411 031 15417.13 294.62 53289.48 88888.00 2016-01-31 07:03:16.911 031 15417.08 294.63 53289.44 88888.00 2016-01-31 07:03:17.411 031 15417.04 294.70 53289.39 88888.00 2016-01-31 07:03:17.911 031 15417.01 294.71 53289.40 88888.00 2016-01-31 07:03:18.411 031 15416.99 294.70 53289.34 88888.00 2016-01-31 07:03:18.911 031 15417.00 294.61 53289.31 88888.00 2016-01-31 07:03:19.411 031 15416.97 294.61 53289.34 88888.00 2016-01-31 07:03:19.911 031 15416.95 294.62 53289.36 88888.00 2016-01-31 07:03:20.411 031 15416.94 294.63 53289.41 88888.00 2016-01-31 07:03:20.911 031 15416.93 294.65 53289.39 88888.00 2016-01-31 07:03:21.411 031 15416.88 294.64 53289.41 88888.00 2016-01-31 07:03:21.911 031 15416.88 294.56 53289.44 88888.00 2016-01-31 07:03:22.411 031 15416.88 294.53 53289.40 88888.00 2016-01-31 07:03:22.911 031 15416.83 294.49 53289.34 88888.00 2016-01-31 07:03:23.411 031 15416.77 294.52 53289.34 88888.00 2016-01-31 07:03:23.911 031 15416.74 294.55 53289.31 88888.00 2016-01-31 07:03:24.411 031 15416.73 294.59 53289.30 88888.00 2016-01-31 07:03:24.911 031 15416.73 294.53 53289.27 88888.00 2016-01-31 07:03:25.411 031 15416.72 294.49 53289.27 88888.00 2016-01-31 07:03:25.911 031 15416.65 294.50 53289.31 88888.00 2016-01-31 07:03:26.411 031 15416.64 294.52 53289.33 88888.00 2016-01-31 07:03:26.911 031 15416.59 294.55 53289.31 88888.00 2016-01-31 07:03:27.411 031 15416.55 294.53 53289.33 88888.00 2016-01-31 07:03:27.911 031 15416.59 294.52 53289.36 88888.00 2016-01-31 07:03:28.411 031 15416.67 294.53 53289.34 88888.00 2016-01-31 07:03:28.911 031 15416.61 294.47 53289.28 88888.00 2016-01-31 07:03:29.411 031 15416.60 294.48 53289.28 88888.00 2016-01-31 07:03:29.911 031 15416.58 294.48 53289.22 88888.00 2016-01-31 07:03:30.411 031 15416.60 294.44 53289.15 88888.00 2016-01-31 07:03:30.911 031 15416.56 294.45 53289.11 88888.00 2016-01-31 07:03:31.411 031 15416.52 294.48 53289.11 88888.00 2016-01-31 07:03:31.911 031 15416.52 294.47 53289.13 88888.00 2016-01-31 07:03:32.411 031 15416.54 294.46 53289.18 88888.00 2016-01-31 07:03:32.911 031 15416.55 294.39 53289.13 88888.00 2016-01-31 07:03:33.411 031 15416.54 294.35 53289.15 88888.00 2016-01-31 07:03:33.911 031 15416.50 294.38 53289.15 88888.00 2016-01-31 07:03:34.411 031 15416.49 294.41 53289.12 88888.00 2016-01-31 07:03:34.911 031 15416.52 294.44 53289.14 88888.00 2016-01-31 07:03:35.411 031 15416.52 294.42 53289.10 88888.00 2016-01-31 07:03:35.911 031 15416.50 294.37 53289.08 88888.00 2016-01-31 07:03:36.411 031 15416.47 294.38 53289.01 88888.00 2016-01-31 07:03:36.911 031 15416.45 294.40 53288.93 88888.00 2016-01-31 07:03:37.411 031 15416.41 294.42 53288.91 88888.00 2016-01-31 07:03:37.911 031 15416.38 294.41 53288.91 88888.00 2016-01-31 07:03:38.411 031 15416.36 294.40 53288.90 88888.00 2016-01-31 07:03:38.911 031 15416.32 294.40 53288.90 88888.00 2016-01-31 07:03:39.411 031 15416.29 294.37 53288.86 88888.00 2016-01-31 07:03:39.911 031 15416.28 294.36 53288.86 88888.00 2016-01-31 07:03:40.411 031 15416.23 294.35 53288.89 88888.00 2016-01-31 07:03:40.911 031 15416.20 294.33 53288.91 88888.00 2016-01-31 07:03:41.411 031 15416.19 294.33 53288.87 88888.00 2016-01-31 07:03:41.911 031 15416.15 294.31 53288.82 88888.00 2016-01-31 07:03:42.411 031 15416.11 294.30 53288.76 88888.00 2016-01-31 07:03:42.911 031 15416.11 294.29 53288.73 88888.00 2016-01-31 07:03:43.411 031 15416.09 294.29 53288.68 88888.00 2016-01-31 07:03:43.911 031 15416.05 294.29 53288.67 88888.00 2016-01-31 07:03:44.411 031 15416.02 294.27 53288.71 88888.00 2016-01-31 07:03:44.911 031 15416.03 294.27 53288.70 88888.00 2016-01-31 07:03:45.411 031 15416.02 294.23 53288.73 88888.00 2016-01-31 07:03:45.911 031 15416.02 294.24 53288.71 88888.00 2016-01-31 07:03:46.411 031 15416.02 294.24 53288.67 88888.00 2016-01-31 07:03:46.911 031 15416.02 294.27 53288.59 88888.00 2016-01-31 07:03:47.411 031 15415.97 294.23 53288.54 88888.00 2016-01-31 07:03:47.911 031 15415.93 294.26 53288.49 88888.00 2016-01-31 07:03:48.411 031 15415.87 294.29 53288.52 88888.00 2016-01-31 07:03:48.911 031 15415.86 294.27 53288.58 88888.00 2016-01-31 07:03:49.411 031 15415.88 294.29 53288.59 88888.00 2016-01-31 07:03:49.911 031 15415.87 294.31 53288.52 88888.00 2016-01-31 07:03:50.411 031 15415.84 294.28 53288.53 88888.00 2016-01-31 07:03:50.911 031 15415.83 294.27 53288.50 88888.00 2016-01-31 07:03:51.411 031 15415.79 294.28 53288.52 88888.00 2016-01-31 07:03:51.911 031 15415.82 294.28 53288.52 88888.00 2016-01-31 07:03:52.411 031 15415.85 294.28 53288.52 88888.00 2016-01-31 07:03:52.911 031 15415.85 294.24 53288.48 88888.00 2016-01-31 07:03:53.411 031 15415.89 294.23 53288.40 88888.00 2016-01-31 07:03:53.911 031 15415.84 294.24 53288.26 88888.00 2016-01-31 07:03:54.411 031 15415.85 294.27 53288.22 88888.00 2016-01-31 07:03:54.911 031 15415.86 294.27 53288.27 88888.00 2016-01-31 07:03:55.411 031 15415.86 294.26 53288.25 88888.00 2016-01-31 07:03:55.911 031 15415.84 294.26 53288.22 88888.00 2016-01-31 07:03:56.411 031 15415.92 294.26 53288.19 88888.00 2016-01-31 07:03:56.911 031 15415.96 294.24 53288.20 88888.00 2016-01-31 07:03:57.411 031 15415.94 294.26 53288.21 88888.00 2016-01-31 07:03:57.911 031 15415.97 294.27 53288.17 88888.00 2016-01-31 07:03:58.411 031 15415.98 294.24 53288.15 88888.00 2016-01-31 07:03:58.911 031 15415.97 294.26 53288.17 88888.00 2016-01-31 07:03:59.411 031 15415.96 294.31 53288.15 88888.00 2016-01-31 07:03:59.911 031 15415.94 294.28 53288.09 88888.00 2016-01-31 07:04:00.411 031 15415.96 294.26 53288.05 88888.00 2016-01-31 07:04:00.911 031 15415.98 294.27 53288.02 88888.00 2016-01-31 07:04:01.411 031 15415.96 294.28 53287.97 88888.00 2016-01-31 07:04:01.911 031 15415.96 294.27 53287.99 88888.00 2016-01-31 07:04:02.411 031 15415.94 294.24 53288.01 88888.00 2016-01-31 07:04:02.911 031 15415.93 294.21 53288.06 88888.00 2016-01-31 07:04:03.411 031 15416.02 294.22 53287.99 88888.00 2016-01-31 07:04:03.911 031 15416.03 294.18 53287.91 88888.00 2016-01-31 07:04:04.411 031 15415.96 294.13 53287.87 88888.00 2016-01-31 07:04:04.911 031 15415.97 294.13 53287.87 88888.00 2016-01-31 07:04:05.411 031 15416.00 294.12 53287.85 88888.00 2016-01-31 07:04:05.911 031 15416.05 294.11 53287.78 88888.00 2016-01-31 07:04:06.411 031 15416.11 294.12 53287.72 88888.00 2016-01-31 07:04:06.911 031 15416.07 294.12 53287.74 88888.00 2016-01-31 07:04:07.411 031 15416.04 294.07 53287.73 88888.00 2016-01-31 07:04:07.911 031 15416.04 294.07 53287.71 88888.00 2016-01-31 07:04:08.411 031 15416.04 294.10 53287.75 88888.00 2016-01-31 07:04:08.911 031 15416.07 294.12 53287.75 88888.00 2016-01-31 07:04:09.411 031 15416.05 294.10 53287.76 88888.00 2016-01-31 07:04:09.911 031 15416.03 294.07 53287.72 88888.00 2016-01-31 07:04:10.411 031 15416.04 294.04 53287.71 88888.00 2016-01-31 07:04:10.911 031 15416.03 294.07 53287.72 88888.00 2016-01-31 07:04:11.411 031 15416.03 294.07 53287.61 88888.00 2016-01-31 07:04:11.911 031 15416.01 294.01 53287.56 88888.00 2016-01-31 07:04:12.411 031 15416.04 293.98 53287.51 88888.00 2016-01-31 07:04:12.911 031 15416.02 294.00 53287.51 88888.00 2016-01-31 07:04:13.411 031 15416.03 294.05 53287.48 88888.00 2016-01-31 07:04:13.911 031 15416.07 294.06 53287.49 88888.00 2016-01-31 07:04:14.411 031 15416.12 294.06 53287.53 88888.00 2016-01-31 07:04:14.911 031 15416.11 294.07 53287.56 88888.00 2016-01-31 07:04:15.411 031 15416.10 294.06 53287.58 88888.00 2016-01-31 07:04:15.911 031 15416.12 294.03 53287.59 88888.00 2016-01-31 07:04:16.411 031 15416.15 294.02 53287.65 88888.00 2016-01-31 07:04:16.911 031 15416.10 294.03 53287.60 88888.00 2016-01-31 07:04:17.411 031 15416.10 294.02 53287.56 88888.00 2016-01-31 07:04:17.911 031 15416.12 294.01 53287.56 88888.00 2016-01-31 07:04:18.411 031 15416.06 294.05 53287.51 88888.00 2016-01-31 07:04:18.911 031 15416.06 294.05 53287.52 88888.00 2016-01-31 07:04:19.411 031 15416.12 294.06 53287.55 88888.00 2016-01-31 07:04:19.911 031 15416.12 294.02 53287.57 88888.00 2016-01-31 07:04:20.411 031 15416.12 294.03 53287.57 88888.00 2016-01-31 07:04:20.911 031 15416.14 294.04 53287.60 88888.00 2016-01-31 07:04:21.411 031 15416.20 294.10 53287.62 88888.00 2016-01-31 07:04:21.911 031 15416.20 294.07 53287.59 88888.00 2016-01-31 07:04:22.411 031 15416.20 294.06 53287.63 88888.00 2016-01-31 07:04:22.911 031 15416.19 294.11 53287.61 88888.00 2016-01-31 07:04:23.411 031 15416.21 294.10 53287.54 88888.00 2016-01-31 07:04:23.911 031 15416.24 294.05 53287.47 88888.00 2016-01-31 07:04:24.411 031 15416.25 294.04 53287.42 88888.00 2016-01-31 07:04:24.911 031 15416.31 294.07 53287.39 88888.00 2016-01-31 07:04:25.411 031 15416.38 294.04 53287.42 88888.00 2016-01-31 07:04:25.911 031 15416.33 294.02 53287.39 88888.00 2016-01-31 07:04:26.411 031 15416.31 294.00 53287.40 88888.00 2016-01-31 07:04:26.911 031 15416.32 293.98 53287.42 88888.00 2016-01-31 07:04:27.411 031 15416.36 294.00 53287.48 88888.00 2016-01-31 07:04:27.911 031 15416.39 293.98 53287.46 88888.00 2016-01-31 07:04:28.411 031 15416.41 293.98 53287.41 88888.00 2016-01-31 07:04:28.911 031 15416.48 293.98 53287.37 88888.00 2016-01-31 07:04:29.411 031 15416.48 294.02 53287.37 88888.00 2016-01-31 07:04:29.911 031 15416.52 294.03 53287.33 88888.00 2016-01-31 07:04:30.411 031 15416.59 294.02 53287.34 88888.00 2016-01-31 07:04:30.911 031 15416.57 294.01 53287.35 88888.00 2016-01-31 07:04:31.411 031 15416.59 294.01 53287.39 88888.00 2016-01-31 07:04:31.911 031 15416.63 293.98 53287.44 88888.00 2016-01-31 07:04:32.411 031 15416.69 293.90 53287.44 88888.00 2016-01-31 07:04:32.911 031 15416.74 293.89 53287.37 88888.00 2016-01-31 07:04:33.411 031 15416.70 293.94 53287.38 88888.00 2016-01-31 07:04:33.911 031 15416.69 293.92 53287.36 88888.00 2016-01-31 07:04:34.411 031 15416.68 293.86 53287.36 88888.00 2016-01-31 07:04:34.911 031 15416.68 293.87 53287.32 88888.00 2016-01-31 07:04:35.411 031 15416.72 293.90 53287.25 88888.00 2016-01-31 07:04:35.911 031 15416.74 293.90 53287.25 88888.00 2016-01-31 07:04:36.411 031 15416.70 293.89 53287.22 88888.00 2016-01-31 07:04:36.911 031 15416.65 293.87 53287.18 88888.00 2016-01-31 07:04:37.411 031 15416.67 293.86 53287.10 88888.00 2016-01-31 07:04:37.911 031 15416.69 293.81 53287.11 88888.00 2016-01-31 07:04:38.411 031 15416.68 293.85 53287.08 88888.00 2016-01-31 07:04:38.911 031 15416.67 293.79 53287.11 88888.00 2016-01-31 07:04:39.411 031 15416.65 293.80 53287.11 88888.00 2016-01-31 07:04:39.911 031 15416.66 293.86 53287.04 88888.00 2016-01-31 07:04:40.411 031 15416.63 293.86 53287.07 88888.00 2016-01-31 07:04:40.911 031 15416.60 293.86 53286.96 88888.00 2016-01-31 07:04:41.411 031 15416.70 293.86 53286.98 88888.00 2016-01-31 07:04:41.911 031 15416.70 293.79 53287.02 88888.00 2016-01-31 07:04:42.411 031 15416.69 293.79 53287.00 88888.00 2016-01-31 07:04:42.911 031 15416.69 293.72 53287.05 88888.00 2016-01-31 07:04:43.411 031 15416.72 293.72 53287.04 88888.00 2016-01-31 07:04:43.911 031 15416.73 293.74 53287.05 88888.00 2016-01-31 07:04:44.411 031 15416.73 293.74 53287.02 88888.00 2016-01-31 07:04:44.911 031 15416.72 293.74 53286.99 88888.00 2016-01-31 07:04:45.411 031 15416.74 293.70 53287.04 88888.00 2016-01-31 07:04:45.911 031 15416.77 293.71 53287.06 88888.00 2016-01-31 07:04:46.411 031 15416.81 293.72 53287.11 88888.00 2016-01-31 07:04:46.911 031 15416.81 293.74 53287.16 88888.00 2016-01-31 07:04:47.411 031 15416.81 293.71 53287.12 88888.00 2016-01-31 07:04:47.911 031 15416.82 293.72 53287.14 88888.00 2016-01-31 07:04:48.411 031 15416.85 293.79 53287.17 88888.00 2016-01-31 07:04:48.911 031 15416.86 293.84 53287.15 88888.00 2016-01-31 07:04:49.411 031 15416.84 293.86 53287.18 88888.00 2016-01-31 07:04:49.911 031 15416.86 293.88 53287.20 88888.00 2016-01-31 07:04:50.411 031 15416.86 293.89 53287.20 88888.00 2016-01-31 07:04:50.911 031 15416.92 293.88 53287.27 88888.00 2016-01-31 07:04:51.411 031 15416.97 293.88 53287.26 88888.00 2016-01-31 07:04:51.911 031 15417.04 293.88 53287.27 88888.00 2016-01-31 07:04:52.411 031 15417.03 293.88 53287.25 88888.00 2016-01-31 07:04:52.911 031 15417.04 293.86 53287.24 88888.00 2016-01-31 07:04:53.411 031 15417.08 293.88 53287.16 88888.00 2016-01-31 07:04:53.911 031 15417.08 293.92 53287.16 88888.00 2016-01-31 07:04:54.411 031 15417.11 294.00 53287.21 88888.00 2016-01-31 07:04:54.911 031 15417.11 293.95 53287.20 88888.00 2016-01-31 07:04:55.411 031 15417.12 293.92 53287.17 88888.00 2016-01-31 07:04:55.911 031 15417.19 293.93 53287.22 88888.00 2016-01-31 07:04:56.411 031 15417.31 293.97 53287.31 88888.00 2016-01-31 07:04:56.911 031 15417.37 294.00 53287.33 88888.00 2016-01-31 07:04:57.411 031 15417.45 294.00 53287.31 88888.00 2016-01-31 07:04:57.911 031 15417.53 294.01 53287.31 88888.00 2016-01-31 07:04:58.411 031 15417.58 294.01 53287.33 88888.00 2016-01-31 07:04:58.911 031 15417.67 293.95 53287.32 88888.00 2016-01-31 07:04:59.411 031 15417.71 293.98 53287.26 88888.00 2016-01-31 07:04:59.911 031 15417.72 294.07 53287.29 88888.00 2016-01-31 07:05:00.411 031 15417.72 294.09 53287.36 88888.00 2016-01-31 07:05:00.911 031 15417.73 294.10 53287.35 88888.00 2016-01-31 07:05:01.411 031 15417.76 294.07 53287.39 88888.00 2016-01-31 07:05:01.911 031 15417.76 294.05 53287.41 88888.00 2016-01-31 07:05:02.411 031 15417.77 294.09 53287.44 88888.00 2016-01-31 07:05:02.911 031 15417.77 294.13 53287.44 88888.00 2016-01-31 07:05:03.411 031 15417.76 294.15 53287.40 88888.00 2016-01-31 07:05:03.911 031 15417.82 294.16 53287.38 88888.00 2016-01-31 07:05:04.411 031 15417.86 294.16 53287.39 88888.00 2016-01-31 07:05:04.911 031 15417.88 294.16 53287.40 88888.00 2016-01-31 07:05:05.411 031 15417.82 294.15 53287.37 88888.00 2016-01-31 07:05:05.911 031 15417.78 294.11 53287.36 88888.00 2016-01-31 07:05:06.411 031 15417.83 294.13 53287.32 88888.00 2016-01-31 07:05:06.911 031 15417.86 294.16 53287.34 88888.00 2016-01-31 07:05:07.411 031 15417.88 294.20 53287.33 88888.00 2016-01-31 07:05:07.911 031 15417.88 294.21 53287.35 88888.00 2016-01-31 07:05:08.411 031 15417.86 294.19 53287.38 88888.00 2016-01-31 07:05:08.911 031 15417.87 294.18 53287.40 88888.00 2016-01-31 07:05:09.411 031 15417.91 294.16 53287.37 88888.00 2016-01-31 07:05:09.911 031 15417.93 294.18 53287.35 88888.00 2016-01-31 07:05:10.411 031 15417.95 294.16 53287.36 88888.00 2016-01-31 07:05:10.911 031 15417.96 294.15 53287.31 88888.00 2016-01-31 07:05:11.411 031 15417.95 294.22 53287.30 88888.00 2016-01-31 07:05:11.911 031 15417.95 294.29 53287.30 88888.00 2016-01-31 07:05:12.411 031 15417.90 294.30 53287.35 88888.00 2016-01-31 07:05:12.911 031 15417.85 294.28 53287.38 88888.00 2016-01-31 07:05:13.411 031 15417.88 294.23 53287.37 88888.00 2016-01-31 07:05:13.911 031 15417.94 294.21 53287.41 88888.00 2016-01-31 07:05:14.411 031 15417.90 294.28 53287.47 88888.00 2016-01-31 07:05:14.911 031 15417.84 294.28 53287.42 88888.00 2016-01-31 07:05:15.411 031 15417.85 294.27 53287.42 88888.00 2016-01-31 07:05:15.911 031 15417.82 294.24 53287.40 88888.00 2016-01-31 07:05:16.411 031 15417.80 294.21 53287.38 88888.00 2016-01-31 07:05:16.911 031 15417.73 294.23 53287.34 88888.00 2016-01-31 07:05:17.411 031 15417.72 294.26 53287.31 88888.00 2016-01-31 07:05:17.911 031 15417.71 294.27 53287.37 88888.00 2016-01-31 07:05:18.411 031 15417.68 294.26 53287.33 88888.00 2016-01-31 07:05:18.911 031 15417.63 294.30 53287.30 88888.00 2016-01-31 07:05:19.411 031 15417.64 294.30 53287.37 88888.00 2016-01-31 07:05:19.911 031 15417.64 294.31 53287.39 88888.00 2016-01-31 07:05:20.411 031 15417.64 294.28 53287.41 88888.00 2016-01-31 07:05:20.911 031 15417.65 294.24 53287.41 88888.00 2016-01-31 07:05:21.411 031 15417.64 294.30 53287.44 88888.00 2016-01-31 07:05:21.911 031 15417.65 294.33 53287.45 88888.00 2016-01-31 07:05:22.411 031 15417.59 294.40 53287.39 88888.00 2016-01-31 07:05:22.911 031 15417.63 294.38 53287.35 88888.00 2016-01-31 07:05:23.411 031 15417.68 294.39 53287.31 88888.00 2016-01-31 07:05:23.911 031 15417.71 294.41 53287.37 88888.00 2016-01-31 07:05:24.411 031 15417.74 294.40 53287.38 88888.00 2016-01-31 07:05:24.911 031 15417.77 294.45 53287.40 88888.00 2016-01-31 07:05:25.411 031 15417.74 294.50 53287.44 88888.00 2016-01-31 07:05:25.911 031 15417.73 294.53 53287.40 88888.00 2016-01-31 07:05:26.411 031 15417.75 294.56 53287.44 88888.00 2016-01-31 07:05:26.911 031 15417.78 294.57 53287.45 88888.00 2016-01-31 07:05:27.411 031 15417.82 294.58 53287.41 88888.00 2016-01-31 07:05:27.911 031 15417.81 294.57 53287.44 88888.00 2016-01-31 07:05:28.411 031 15417.87 294.61 53287.40 88888.00 2016-01-31 07:05:28.911 031 15417.85 294.65 53287.37 88888.00 2016-01-31 07:05:29.411 031 15417.85 294.65 53287.39 88888.00 2016-01-31 07:05:29.911 031 15417.91 294.64 53287.44 88888.00 2016-01-31 07:05:30.411 031 15417.91 294.63 53287.48 88888.00 2016-01-31 07:05:30.911 031 15417.93 294.65 53287.47 88888.00 2016-01-31 07:05:31.411 031 15417.94 294.69 53287.48 88888.00 2016-01-31 07:05:31.911 031 15417.91 294.69 53287.51 88888.00 2016-01-31 07:05:32.411 031 15417.96 294.73 53287.62 88888.00 2016-01-31 07:05:32.911 031 15418.05 294.69 53287.61 88888.00 2016-01-31 07:05:33.411 031 15418.01 294.64 53287.57 88888.00 2016-01-31 07:05:33.911 031 15418.00 294.71 53287.56 88888.00 2016-01-31 07:05:34.411 031 15418.00 294.75 53287.53 88888.00 2016-01-31 07:05:34.911 031 15418.04 294.74 53287.51 88888.00 2016-01-31 07:05:35.411 031 15418.06 294.76 53287.48 88888.00 2016-01-31 07:05:35.911 031 15418.04 294.76 53287.50 88888.00 2016-01-31 07:05:36.411 031 15418.04 294.81 53287.56 88888.00 2016-01-31 07:05:36.911 031 15418.08 294.85 53287.61 88888.00 2016-01-31 07:05:37.411 031 15418.10 294.90 53287.58 88888.00 2016-01-31 07:05:37.911 031 15418.18 294.95 53287.57 88888.00 2016-01-31 07:05:38.411 031 15418.18 294.93 53287.53 88888.00 2016-01-31 07:05:38.911 031 15418.22 294.95 53287.57 88888.00 2016-01-31 07:05:39.411 031 15418.26 294.96 53287.60 88888.00 2016-01-31 07:05:39.911 031 15418.29 294.97 53287.59 88888.00 2016-01-31 07:05:40.411 031 15418.31 294.99 53287.56 88888.00 2016-01-31 07:05:40.911 031 15418.36 294.99 53287.55 88888.00 2016-01-31 07:05:41.411 031 15418.38 295.08 53287.54 88888.00 2016-01-31 07:05:41.911 031 15418.39 295.07 53287.52 88888.00 2016-01-31 07:05:42.411 031 15418.39 295.07 53287.55 88888.00 2016-01-31 07:05:42.911 031 15418.36 295.13 53287.59 88888.00 2016-01-31 07:05:43.411 031 15418.39 295.11 53287.65 88888.00 2016-01-31 07:05:43.911 031 15418.36 295.15 53287.71 88888.00 2016-01-31 07:05:44.411 031 15418.38 295.14 53287.74 88888.00 2016-01-31 07:05:44.911 031 15418.31 295.14 53287.71 88888.00 2016-01-31 07:05:45.411 031 15418.32 295.15 53287.66 88888.00 2016-01-31 07:05:45.911 031 15418.29 295.08 53287.66 88888.00 2016-01-31 07:05:46.411 031 15418.28 295.07 53287.65 88888.00 2016-01-31 07:05:46.911 031 15418.29 295.09 53287.68 88888.00 2016-01-31 07:05:47.411 031 15418.29 295.10 53287.68 88888.00 2016-01-31 07:05:47.911 031 15418.29 295.10 53287.72 88888.00 2016-01-31 07:05:48.411 031 15418.30 295.10 53287.70 88888.00 2016-01-31 07:05:48.911 031 15418.38 295.07 53287.68 88888.00 2016-01-31 07:05:49.411 031 15418.37 295.07 53287.65 88888.00 2016-01-31 07:05:49.911 031 15418.39 295.04 53287.68 88888.00 2016-01-31 07:05:50.411 031 15418.40 295.14 53287.71 88888.00 2016-01-31 07:05:50.911 031 15418.36 295.14 53287.73 88888.00 2016-01-31 07:05:51.411 031 15418.38 295.15 53287.79 88888.00 2016-01-31 07:05:51.911 031 15418.48 295.17 53287.80 88888.00 2016-01-31 07:05:52.411 031 15418.53 295.21 53287.71 88888.00 2016-01-31 07:05:52.911 031 15418.53 295.22 53287.67 88888.00 2016-01-31 07:05:53.411 031 15418.55 295.22 53287.72 88888.00 2016-01-31 07:05:53.911 031 15418.57 295.31 53287.76 88888.00 2016-01-31 07:05:54.411 031 15418.64 295.32 53287.78 88888.00 2016-01-31 07:05:54.911 031 15418.63 295.30 53287.86 88888.00 2016-01-31 07:05:55.411 031 15418.72 295.30 53287.93 88888.00 2016-01-31 07:05:55.911 031 15418.76 295.32 53287.97 88888.00 2016-01-31 07:05:56.411 031 15418.72 295.37 53287.95 88888.00 2016-01-31 07:05:56.911 031 15418.74 295.40 53287.96 88888.00 2016-01-31 07:05:57.411 031 15418.80 295.43 53287.91 88888.00 2016-01-31 07:05:57.911 031 15418.83 295.44 53287.95 88888.00 2016-01-31 07:05:58.411 031 15418.90 295.44 53287.96 88888.00 2016-01-31 07:05:58.911 031 15418.85 295.43 53287.98 88888.00 2016-01-31 07:05:59.411 031 15418.80 295.44 53288.02 88888.00 2016-01-31 07:05:59.911 031 15418.81 295.45 53288.00 88888.00 2016-01-31 07:06:00.411 031 15418.81 295.48 53287.98 88888.00 2016-01-31 07:06:00.911 031 15418.77 295.53 53288.06 88888.00 2016-01-31 07:06:01.411 031 15418.83 295.58 53288.05 88888.00 2016-01-31 07:06:01.911 031 15418.85 295.60 53288.08 88888.00 2016-01-31 07:06:02.411 031 15418.89 295.57 53288.07 88888.00 2016-01-31 07:06:02.911 031 15418.93 295.56 53288.14 88888.00 2016-01-31 07:06:03.411 031 15419.00 295.59 53288.20 88888.00 2016-01-31 07:06:03.911 031 15418.99 295.65 53288.20 88888.00 2016-01-31 07:06:04.411 031 15419.00 295.63 53288.15 88888.00 2016-01-31 07:06:04.911 031 15419.00 295.60 53288.14 88888.00 2016-01-31 07:06:05.411 031 15419.02 295.62 53288.20 88888.00 2016-01-31 07:06:05.911 031 15419.08 295.65 53288.21 88888.00 2016-01-31 07:06:06.411 031 15419.17 295.65 53288.21 88888.00 2016-01-31 07:06:06.911 031 15419.25 295.66 53288.22 88888.00 2016-01-31 07:06:07.411 031 15419.26 295.74 53288.25 88888.00 2016-01-31 07:06:07.911 031 15419.28 295.73 53288.26 88888.00 2016-01-31 07:06:08.411 031 15419.32 295.73 53288.20 88888.00 2016-01-31 07:06:08.911 031 15419.31 295.77 53288.21 88888.00 2016-01-31 07:06:09.411 031 15419.32 295.78 53288.27 88888.00 2016-01-31 07:06:09.911 031 15419.36 295.75 53288.20 88888.00 2016-01-31 07:06:10.411 031 15419.40 295.73 53288.14 88888.00 2016-01-31 07:06:10.911 031 15419.40 295.71 53288.09 88888.00 2016-01-31 07:06:11.411 031 15419.35 295.71 53288.12 88888.00 2016-01-31 07:06:11.911 031 15419.35 295.78 53288.18 88888.00 2016-01-31 07:06:12.411 031 15419.38 295.79 53288.22 88888.00 2016-01-31 07:06:12.911 031 15419.35 295.78 53288.30 88888.00 2016-01-31 07:06:13.411 031 15419.31 295.79 53288.35 88888.00 2016-01-31 07:06:13.911 031 15419.29 295.76 53288.29 88888.00 2016-01-31 07:06:14.411 031 15419.26 295.73 53288.25 88888.00 2016-01-31 07:06:14.911 031 15419.23 295.73 53288.17 88888.00 2016-01-31 07:06:15.411 031 15419.25 295.78 53288.22 88888.00 2016-01-31 07:06:15.911 031 15419.25 295.76 53288.18 88888.00 2016-01-31 07:06:16.411 031 15419.25 295.74 53288.17 88888.00 2016-01-31 07:06:16.911 031 15419.19 295.68 53288.20 88888.00 2016-01-31 07:06:17.411 031 15419.16 295.67 53288.22 88888.00 2016-01-31 07:06:17.911 031 15419.17 295.68 53288.26 88888.00 2016-01-31 07:06:18.411 031 15419.18 295.68 53288.27 88888.00 2016-01-31 07:06:18.911 031 15419.13 295.71 53288.27 88888.00 2016-01-31 07:06:19.411 031 15419.09 295.74 53288.37 88888.00 2016-01-31 07:06:25.411 031 15418.99 295.77 53288.29 88888.00 2016-01-31 07:06:25.911 031 15418.95 295.71 53288.32 88888.00 2016-01-31 07:06:26.411 031 15418.90 295.77 53288.28 88888.00 2016-01-31 07:06:26.413 031 15407.14 293.55 53281.20 88888.00 2016-01-31 07:15:17.913 031 15442.76 293.24 53245.98 88888.00 2016-01-31 07:15:18.413 031 15409.31 293.25 53277.33 88888.00 2016-01-31 07:15:18.913 031 15406.23 293.24 53280.21 88888.00 2016-01-31 07:15:19.413 031 15405.97 293.24 53280.42 88888.00 2016-01-31 07:15:19.913 031 15405.96 293.25 52849.42 88888.00 2016-01-31 07:15:20.413 031 15405.98 293.25 53055.55 88888.00 2016-01-31 07:15:20.913 031 15405.92 293.18 53246.30 88888.00 2016-01-31 07:15:21.413 031 15406.01 293.16 53277.64 88888.00 2016-01-31 07:15:21.913 031 15406.02 293.16 53280.50 88888.00 2016-01-31 07:15:22.413 031 15405.93 293.16 53280.67 88888.00 2016-01-31 07:15:22.913 031 15405.90 293.16 53280.74 88888.00 2016-01-31 07:15:23.413 031 15405.93 293.17 53280.76 88888.00 2016-01-31 07:15:23.913 031 15405.87 293.16 53280.75 88888.00 2016-01-31 07:15:24.413 031 15405.85 293.20 53280.76 88888.00 2016-01-31 07:15:24.913 031 15405.87 293.18 53280.74 88888.00 2016-01-31 07:15:25.413 031 15405.85 293.16 53280.72 88888.00 2016-01-31 07:15:25.913 031 15405.80 293.15 53280.70 88888.00 2016-01-31 07:15:26.413 031 15405.81 293.10 53280.64 88888.00 2016-01-31 07:15:26.913 031 15405.76 293.07 53280.57 88888.00 2016-01-31 07:15:27.413 031 15405.72 293.16 53280.56 88888.00 2016-01-31 07:15:27.913 031 15405.72 293.16 53280.61 88888.00 2016-01-31 07:15:28.413 031 15405.65 293.17 53280.61 88888.00 2016-01-31 07:15:28.913 031 15405.62 293.11 53280.61 88888.00 2016-01-31 07:15:29.413 031 15405.57 293.18 53280.61 88888.00 2016-01-31 07:15:29.913 031 15405.57 293.16 53280.55 88888.00 2016-01-31 07:15:30.413 031 15405.55 293.15 53280.54 88888.00 2016-01-31 07:15:30.913 031 15405.49 293.17 53280.61 88888.00 2016-01-31 07:15:31.413 031 15405.44 293.18 53280.60 88888.00 2016-01-31 07:15:31.913 031 15405.40 293.15 53280.55 88888.00 2016-01-31 07:15:32.413 031 15405.31 293.16 53280.50 88888.00 2016-01-31 07:15:32.913 031 15405.18 293.12 53280.47 88888.00 2016-01-31 07:15:33.413 031 15405.16 293.11 53280.41 88888.00 2016-01-31 07:15:33.913 031 15405.13 293.08 53280.40 88888.00 2016-01-31 07:15:34.413 031 15405.19 293.07 53280.37 88888.00 2016-01-31 07:15:34.913 031 15405.19 293.01 53280.34 88888.00 2016-01-31 07:15:35.413 031 15405.12 293.00 53280.41 88888.00 2016-01-31 07:15:35.913 031 15405.04 293.03 53280.43 88888.00 2016-01-31 07:15:36.413 031 15405.08 293.06 53280.40 88888.00 2016-01-31 07:15:36.913 031 15405.13 293.01 53280.41 88888.00 2016-01-31 07:15:37.413 031 15405.11 292.98 53280.42 88888.00 2016-01-31 07:15:37.913 031 15405.08 293.01 53280.37 88888.00 2016-01-31 07:15:38.413 031 15405.07 293.03 53280.24 88888.00 2016-01-31 07:15:38.913 031 15405.09 293.03 53280.23 88888.00 2016-01-31 07:15:39.413 031 15405.09 293.00 53280.28 88888.00 2016-01-31 07:15:39.913 031 15405.08 292.99 53280.31 88888.00 2016-01-31 07:15:40.413 031 15405.02 292.97 53280.27 88888.00 2016-01-31 07:15:40.913 031 15404.98 292.95 53280.28 88888.00 2016-01-31 07:15:41.413 031 15404.90 292.89 53280.27 88888.00 2016-01-31 07:15:41.913 031 15404.74 292.89 53280.22 88888.00 2016-01-31 07:15:42.413 031 15404.69 292.91 53280.15 88888.00 2016-01-31 07:15:42.913 031 15404.71 292.91 53280.20 88888.00 2016-01-31 07:15:43.413 031 15404.73 292.84 53280.17 88888.00 2016-01-31 07:15:43.913 031 15404.74 292.85 53280.13 88888.00 2016-01-31 07:15:44.413 031 15404.75 292.86 53280.05 88888.00 2016-01-31 07:15:44.913 031 15404.74 292.84 53280.06 88888.00 2016-01-31 07:15:45.413 031 15404.76 292.85 53280.02 88888.00 2016-01-31 07:15:45.913 031 15404.72 292.85 53279.99 88888.00 2016-01-31 07:15:46.413 031 15404.67 292.82 53279.99 88888.00 2016-01-31 07:15:46.913 031 15404.71 292.79 53280.05 88888.00 2016-01-31 07:15:47.413 031 15404.71 292.79 53280.03 88888.00 2016-01-31 07:15:47.913 031 15404.69 292.80 53280.07 88888.00 2016-01-31 07:15:48.413 031 15404.66 292.83 53280.06 88888.00 2016-01-31 07:15:48.913 031 15404.65 292.82 53280.05 88888.00 2016-01-31 07:15:49.413 031 15404.62 292.83 53280.08 88888.00 2016-01-31 07:15:49.913 031 15404.65 292.82 53280.05 88888.00 2016-01-31 07:15:50.413 031 15404.71 292.80 53279.92 88888.00 2016-01-31 07:15:50.913 031 15404.69 292.76 53279.88 88888.00 2016-01-31 07:15:51.413 031 15404.66 292.73 53279.92 88888.00 2016-01-31 07:15:51.913 031 15404.72 292.71 53279.96 88888.00 2016-01-31 07:15:52.413 031 15404.70 292.66 53279.95 88888.00 2016-01-31 07:15:52.913 031 15404.69 292.65 53280.02 88888.00 2016-01-31 07:15:53.413 031 15404.65 292.66 53280.01 88888.00 2016-01-31 07:15:53.913 031 15404.70 292.67 53280.01 88888.00 2016-01-31 07:15:54.413 031 15404.73 292.67 53279.99 88888.00 2016-01-31 07:15:54.913 031 15404.72 292.65 53279.97 88888.00 2016-01-31 07:15:55.413 031 15404.72 292.57 53279.90 88888.00 2016-01-31 07:15:55.913 031 15404.71 292.53 53279.83 88888.00 2016-01-31 07:15:56.413 031 15404.72 292.59 53279.75 88888.00 2016-01-31 07:15:56.913 031 15404.71 292.64 53279.72 88888.00 2016-01-31 07:15:57.404 031 15404.74 292.64 53279.67 88888.00 2016-01-31 07:15:57.904 031 15404.79 292.64 53279.65 88888.00 2016-01-31 07:15:58.404 031 15404.77 292.66 53279.71 88888.00 2016-01-31 07:15:58.904 031 15404.76 292.65 53279.75 88888.00 2016-01-31 07:15:59.404 031 15404.74 292.62 53279.79 88888.00 2016-01-31 07:15:59.904 031 15404.76 292.62 53279.75 88888.00 2016-01-31 07:16:00.404 031 15404.79 292.57 53279.70 88888.00 2016-01-31 07:16:00.904 031 15404.76 292.56 53279.69 88888.00 2016-01-31 07:16:01.404 031 15404.79 292.56 53279.71 88888.00 2016-01-31 07:16:01.904 031 15404.73 292.56 53279.68 88888.00 2016-01-31 07:16:02.404 031 15404.72 292.54 53279.60 88888.00 2016-01-31 07:16:02.904 031 15404.67 292.51 53279.55 88888.00 2016-01-31 07:16:03.404 031 15404.67 292.49 53279.67 88888.00 2016-01-31 07:16:03.904 031 15404.62 292.46 53279.64 88888.00 2016-01-31 07:16:04.404 031 15404.61 292.47 53279.65 88888.00 2016-01-31 07:16:04.904 031 15404.64 292.46 53279.68 88888.00 2016-01-31 07:16:05.404 031 15404.63 292.43 53279.71 88888.00 2016-01-31 07:16:05.904 031 15404.62 292.40 53279.75 88888.00 2016-01-31 07:16:06.404 031 15404.55 292.39 53279.70 88888.00 2016-01-31 07:16:06.904 031 15404.53 292.39 53279.64 88888.00 2016-01-31 07:16:07.404 031 15404.53 292.40 53279.59 88888.00 2016-01-31 07:16:07.904 031 15404.51 292.39 53279.54 88888.00 2016-01-31 07:16:08.404 031 15404.49 292.36 53279.49 88888.00 2016-01-31 07:16:08.904 031 15404.43 292.30 53279.46 88888.00 2016-01-31 07:16:09.404 031 15404.40 292.27 53279.49 88888.00 2016-01-31 07:16:09.904 031 15404.46 292.31 53279.51 88888.00 2016-01-31 07:16:10.404 031 15404.48 292.33 53279.56 88888.00 2016-01-31 07:16:10.904 031 15404.51 292.32 53279.59 88888.00 2016-01-31 07:16:11.404 031 15404.51 292.30 53279.58 88888.00 2016-01-31 07:16:11.904 031 15404.49 292.28 53279.52 88888.00 2016-01-31 07:16:12.404 031 15404.47 292.27 53279.51 88888.00 2016-01-31 07:16:12.904 031 15404.37 292.24 53279.48 88888.00 2016-01-31 07:16:13.404 031 15404.38 292.25 53279.45 88888.00 2016-01-31 07:16:13.904 031 15404.33 292.28 53279.40 88888.00 2016-01-31 07:16:14.404 031 15404.31 292.25 53279.44 88888.00 2016-01-31 07:16:14.904 031 15404.31 292.23 53279.46 88888.00 2016-01-31 07:16:15.404 031 15404.24 292.24 53279.46 88888.00 2016-01-31 07:16:15.904 031 15404.26 292.25 53279.50 88888.00 2016-01-31 07:16:16.404 031 15404.31 292.17 53279.45 88888.00 2016-01-31 07:16:16.904 031 15404.33 292.20 53279.43 88888.00 2016-01-31 07:16:17.404 031 15404.40 292.19 53279.44 88888.00 2016-01-31 07:16:17.904 031 15404.44 292.19 53279.43 88888.00 2016-01-31 07:16:18.404 031 15404.36 292.22 53279.42 88888.00 2016-01-31 07:16:18.904 031 15404.37 292.24 53279.43 88888.00 2016-01-31 07:16:19.404 031 15404.37 292.21 53279.36 88888.00 2016-01-31 07:16:19.904 031 15404.36 292.20 53279.31 88888.00 2016-01-31 07:16:20.404 031 15404.35 292.14 53279.35 88888.00 2016-01-31 07:16:20.904 031 15404.33 292.13 53279.41 88888.00 2016-01-31 07:16:21.404 031 15404.26 292.12 53279.35 88888.00 2016-01-31 07:16:21.904 031 15404.21 292.12 53279.32 88888.00 2016-01-31 07:16:22.404 031 15404.12 292.13 53279.31 88888.00 2016-01-31 07:16:22.904 031 15404.10 292.16 53279.34 88888.00 2016-01-31 07:16:23.404 031 15404.11 292.15 53279.35 88888.00 2016-01-31 07:16:23.904 031 15404.04 292.12 53279.33 88888.00 2016-01-31 07:16:24.404 031 15404.02 292.08 53279.33 88888.00 2016-01-31 07:16:24.904 031 15404.04 292.05 53279.33 88888.00 2016-01-31 07:16:25.404 031 15404.06 292.07 53279.30 88888.00 2016-01-31 07:16:25.904 031 15404.06 292.11 53279.26 88888.00 2016-01-31 07:16:26.404 031 15404.11 292.10 53279.29 88888.00 2016-01-31 07:16:26.904 031 15404.12 292.12 53279.26 88888.00 2016-01-31 07:16:27.404 031 15404.04 292.13 53279.24 88888.00 2016-01-31 07:16:27.904 031 15403.99 292.15 53279.24 88888.00 2016-01-31 07:16:28.404 031 15403.99 292.15 53279.24 88888.00 2016-01-31 07:16:28.904 031 15404.01 292.15 53279.28 88888.00 2016-01-31 07:16:29.404 031 15404.02 292.12 53279.28 88888.00 2016-01-31 07:16:29.904 031 15404.08 292.13 53279.22 88888.00 2016-01-31 07:16:30.404 031 15404.03 292.15 53279.22 88888.00 2016-01-31 07:16:30.904 031 15404.10 292.16 53279.26 88888.00 2016-01-31 07:16:31.404 031 15404.09 292.14 53279.25 88888.00 2016-01-31 07:16:31.904 031 15404.11 292.10 53279.23 88888.00 2016-01-31 07:16:32.404 031 15404.09 292.08 53279.16 88888.00 2016-01-31 07:16:32.904 031 15404.13 292.10 53279.10 88888.00 2016-01-31 07:16:33.404 031 15404.10 292.08 53279.18 88888.00 2016-01-31 07:16:33.904 031 15404.10 292.08 53279.20 88888.00 2016-01-31 07:16:34.404 031 15404.15 292.13 53279.23 88888.00 2016-01-31 07:16:34.904 031 15404.12 292.17 53279.30 88888.00 2016-01-31 07:16:35.404 031 15404.07 292.17 53279.31 88888.00 2016-01-31 07:16:35.904 031 15404.03 292.19 53279.32 88888.00 2016-01-31 07:16:36.404 031 15403.95 292.20 53279.28 88888.00 2016-01-31 07:16:36.904 031 15403.86 292.21 53279.23 88888.00 2016-01-31 07:16:37.404 031 15403.81 292.22 53279.21 88888.00 2016-01-31 07:16:37.904 031 15403.74 292.21 53279.21 88888.00 2016-01-31 07:16:38.404 031 15403.72 292.15 53279.23 88888.00 2016-01-31 07:16:38.904 031 15403.71 292.11 53279.22 88888.00 2016-01-31 07:16:39.404 031 15403.67 292.08 53279.22 88888.00 2016-01-31 07:16:39.904 031 15403.68 292.08 53279.30 88888.00 2016-01-31 07:16:40.404 031 15403.59 292.08 53279.32 88888.00 2016-01-31 07:16:40.904 031 15403.55 292.15 53279.35 88888.00 2016-01-31 07:16:41.404 031 15403.57 292.13 53279.38 88888.00 2016-01-31 07:16:41.904 031 15403.54 292.13 53279.39 88888.00 2016-01-31 07:16:42.404 031 15403.55 292.12 53279.34 88888.00 2016-01-31 07:16:42.904 031 15403.53 292.12 53279.31 88888.00 2016-01-31 07:16:43.404 031 15403.49 292.12 53279.26 88888.00 2016-01-31 07:16:43.904 031 15403.44 292.10 53279.26 88888.00 2016-01-31 07:16:44.404 031 15403.39 292.06 53279.28 88888.00 2016-01-31 07:16:44.904 031 15403.39 292.03 53279.24 88888.00 2016-01-31 07:16:45.404 031 15403.41 292.02 53279.22 88888.00 2016-01-31 07:16:45.904 031 15403.41 292.07 53279.23 88888.00 2016-01-31 07:16:46.404 031 15403.37 292.16 53279.27 88888.00 2016-01-31 07:16:46.904 031 15403.31 292.21 53279.28 88888.00 2016-01-31 07:16:47.404 031 15403.32 292.20 53279.21 88888.00 2016-01-31 07:16:47.904 031 15403.30 292.15 53279.18 88888.00 2016-01-31 07:16:48.404 031 15403.37 292.13 53279.14 88888.00 2016-01-31 07:16:48.904 031 15403.40 292.15 53279.13 88888.00 2016-01-31 07:16:49.404 031 15403.38 292.24 53279.11 88888.00 2016-01-31 07:16:49.904 031 15403.31 292.31 53279.11 88888.00 2016-01-31 07:16:50.404 031 15403.26 292.28 53279.18 88888.00 2016-01-31 07:16:50.904 031 15403.31 292.30 53279.14 88888.00 2016-01-31 07:16:51.404 031 15403.34 292.32 53279.18 88888.00 2016-01-31 07:16:51.904 031 15403.36 292.32 53279.18 88888.00 2016-01-31 07:16:52.404 031 15403.36 292.31 53279.16 88888.00 2016-01-31 07:16:52.904 031 15403.26 292.37 53279.14 88888.00 2016-01-31 07:16:53.404 031 15403.23 292.37 53279.19 88888.00 2016-01-31 07:16:53.904 031 15403.25 292.30 53279.18 88888.00 2016-01-31 07:16:54.404 031 15403.28 292.25 53279.13 88888.00 2016-01-31 07:16:54.904 031 15403.30 292.25 53279.06 88888.00 2016-01-31 07:16:55.404 031 15403.29 292.25 53279.09 88888.00 2016-01-31 07:16:55.904 031 15403.27 292.31 53279.07 88888.00 2016-01-31 07:16:56.404 031 15403.28 292.34 53279.03 88888.00 2016-01-31 07:16:56.904 031 15403.32 292.31 53279.03 88888.00 2016-01-31 07:16:57.404 031 15403.34 292.30 53279.03 88888.00 2016-01-31 07:16:57.904 031 15403.35 292.32 53279.04 88888.00 2016-01-31 07:16:58.404 031 15403.35 292.34 53279.03 88888.00 2016-01-31 07:16:58.904 031 15403.36 292.37 53279.05 88888.00 2016-01-31 07:16:59.404 031 15403.36 292.39 53279.01 88888.00 2016-01-31 07:16:59.904 031 15403.38 292.39 53279.04 88888.00 2016-01-31 07:17:00.404 031 15403.36 292.33 53279.03 88888.00 2016-01-31 07:17:00.904 031 15403.43 292.30 53278.95 88888.00 2016-01-31 07:17:01.404 031 15403.46 292.30 53278.90 88888.00 2016-01-31 07:17:01.904 031 15403.39 292.33 53278.92 88888.00 2016-01-31 07:17:02.404 031 15403.43 292.38 53278.89 88888.00 2016-01-31 07:17:02.904 031 15403.35 292.40 53278.87 88888.00 2016-01-31 07:17:03.404 031 15403.29 292.34 53278.84 88888.00 2016-01-31 07:17:03.904 031 15403.31 292.29 53278.88 88888.00 2016-01-31 07:17:04.404 031 15403.37 292.27 53278.89 88888.00 2016-01-31 07:17:04.904 031 15403.39 292.27 53278.87 88888.00 2016-01-31 07:17:05.404 031 15403.44 292.27 53278.87 88888.00 2016-01-31 07:17:05.904 031 15403.38 292.27 53278.89 88888.00 2016-01-31 07:17:06.404 031 15403.32 292.25 53278.84 88888.00 2016-01-31 07:17:06.904 031 15403.27 292.16 53278.81 88888.00 2016-01-31 07:17:07.404 031 15403.25 292.08 53278.83 88888.00 2016-01-31 07:17:07.904 031 15403.23 292.10 53278.82 88888.00 2016-01-31 07:17:08.404 031 15403.20 292.07 53278.78 88888.00 2016-01-31 07:17:08.904 031 15403.17 292.06 53278.75 88888.00 2016-01-31 07:17:09.404 031 15403.16 292.07 53278.79 88888.00 2016-01-31 07:17:09.904 031 15403.14 292.08 53278.84 88888.00 2016-01-31 07:17:10.404 031 15403.17 292.06 53278.88 88888.00 2016-01-31 07:17:10.904 031 15403.17 292.10 53278.90 88888.00 2016-01-31 07:17:11.404 031 15403.13 292.14 53278.86 88888.00 2016-01-31 07:17:11.904 031 15403.16 292.14 53278.81 88888.00 2016-01-31 07:17:12.404 031 15403.21 292.10 53278.74 88888.00 2016-01-31 07:17:12.904 031 15403.14 292.10 53278.73 88888.00 2016-01-31 07:17:13.404 031 15403.13 292.16 53278.68 88888.00 2016-01-31 07:17:13.904 031 15403.13 292.17 53278.69 88888.00 2016-01-31 07:17:14.404 031 15403.16 292.16 53278.71 88888.00 2016-01-31 07:17:14.904 031 15403.16 292.16 53278.69 88888.00 2016-01-31 07:17:15.404 031 15403.16 292.14 53278.67 88888.00 2016-01-31 07:17:15.904 031 15403.14 292.13 53278.73 88888.00 2016-01-31 07:17:16.404 031 15403.11 292.12 53278.74 88888.00 2016-01-31 07:17:16.904 031 15403.09 292.05 53278.79 88888.00 2016-01-31 07:17:17.404 031 15403.09 291.95 53278.81 88888.00 2016-01-31 07:17:17.904 031 15403.10 292.00 53278.78 88888.00 2016-01-31 07:17:18.404 031 15403.13 292.06 53278.73 88888.00 2016-01-31 07:17:18.904 031 15403.07 292.06 53278.70 88888.00 2016-01-31 07:17:19.404 031 15403.00 292.05 53278.67 88888.00 2016-01-31 07:17:19.904 031 15403.05 291.97 53278.63 88888.00 2016-01-31 07:17:20.404 031 15403.01 291.89 53278.62 88888.00 2016-01-31 07:17:20.904 031 15402.94 291.95 53278.69 88888.00 2016-01-31 07:17:21.404 031 15402.96 291.99 53278.68 88888.00 2016-01-31 07:17:21.904 031 15402.96 291.97 53278.63 88888.00 2016-01-31 07:17:22.404 031 15402.92 291.93 53278.69 88888.00 2016-01-31 07:17:22.904 031 15402.83 291.90 53278.71 88888.00 2016-01-31 07:17:23.404 031 15402.86 291.87 53278.69 88888.00 2016-01-31 07:17:23.904 031 15402.81 291.85 53278.70 88888.00 2016-01-31 07:17:24.404 031 15402.72 291.85 53278.70 88888.00 2016-01-31 07:17:24.904 031 15402.75 291.87 53278.73 88888.00 2016-01-31 07:17:25.404 031 15402.75 291.91 53278.71 88888.00 2016-01-31 07:17:25.904 031 15402.71 291.93 53278.67 88888.00 2016-01-31 07:17:26.404 031 15402.68 291.90 53278.66 88888.00 2016-01-31 07:17:26.904 031 15402.65 291.88 53278.64 88888.00 2016-01-31 07:17:27.404 031 15402.63 291.89 53278.65 88888.00 2016-01-31 07:17:27.904 031 15402.59 291.89 53278.67 88888.00 2016-01-31 07:17:28.404 031 15402.56 291.81 53278.74 88888.00 2016-01-31 07:17:28.904 031 15402.48 291.86 53278.78 88888.00 2016-01-31 07:17:29.404 031 15402.45 291.84 53278.74 88888.00 2016-01-31 07:17:29.904 031 15402.49 291.80 53278.80 88888.00 2016-01-31 07:17:30.404 031 15402.45 291.85 53278.75 88888.00 2016-01-31 07:17:30.904 031 15402.45 291.84 53278.70 88888.00 2016-01-31 07:17:31.404 031 15402.47 291.81 53278.72 88888.00 2016-01-31 07:17:31.904 031 15402.45 291.86 53278.73 88888.00 2016-01-31 07:17:32.404 031 15402.55 291.87 53278.72 88888.00 2016-01-31 07:17:32.904 031 15402.57 291.91 53278.71 88888.00 2016-01-31 07:17:33.404 031 15402.56 291.91 53278.72 88888.00 2016-01-31 07:17:33.904 031 15402.58 291.89 53278.78 88888.00 2016-01-31 07:17:34.404 031 15402.62 291.86 53278.79 88888.00 2016-01-31 07:17:34.904 031 15402.60 291.87 53278.81 88888.00 2016-01-31 07:17:35.404 031 15402.58 291.89 53278.75 88888.00 2016-01-31 07:17:35.904 031 15402.58 291.95 53278.75 88888.00 2016-01-31 07:17:36.404 031 15402.54 291.95 53278.73 88888.00 2016-01-31 07:17:36.904 031 15402.58 291.96 53278.76 88888.00 2016-01-31 07:17:37.404 031 15402.57 291.99 53278.76 88888.00 2016-01-31 07:17:37.904 031 15402.58 292.02 53278.68 88888.00 2016-01-31 07:17:38.404 031 15402.58 292.04 53278.68 88888.00 2016-01-31 07:17:38.904 031 15402.60 292.04 53278.71 88888.00 2016-01-31 07:17:39.404 031 15402.60 292.05 53278.72 88888.00 2016-01-31 07:17:39.904 031 15402.59 292.04 53278.78 88888.00 2016-01-31 07:17:40.404 031 15402.59 292.02 53278.76 88888.00 2016-01-31 07:17:40.904 031 15402.64 291.99 53278.79 88888.00 2016-01-31 07:17:41.404 031 15402.56 292.06 53278.75 88888.00 2016-01-31 07:17:41.904 031 15402.56 292.11 53278.80 88888.00 2016-01-31 07:17:42.404 031 15402.65 292.06 53278.83 88888.00 2016-01-31 07:17:42.904 031 15402.64 292.02 53278.81 88888.00 2016-01-31 07:17:43.404 031 15402.66 292.02 53278.74 88888.00 2016-01-31 07:17:43.904 031 15402.72 292.06 53278.68 88888.00 2016-01-31 07:17:44.404 031 15402.74 292.13 53278.69 88888.00 2016-01-31 07:17:44.904 031 15402.71 292.16 53278.71 88888.00 2016-01-31 07:17:45.404 031 15402.63 292.14 53278.81 88888.00 2016-01-31 07:17:45.904 031 15402.66 292.10 53278.83 88888.00 2016-01-31 07:17:46.404 031 15402.71 292.11 53278.82 88888.00 2016-01-31 07:17:46.904 031 15402.66 292.12 53278.79 88888.00 2016-01-31 07:17:47.404 031 15402.67 292.08 53278.83 88888.00 2016-01-31 07:17:47.904 031 15402.76 292.06 53278.82 88888.00 2016-01-31 07:17:48.404 031 15402.74 292.06 53278.82 88888.00 2016-01-31 07:17:48.904 031 15402.73 292.08 53278.73 88888.00 2016-01-31 07:17:49.404 031 15402.73 292.12 53278.70 88888.00 2016-01-31 07:17:49.904 031 15402.77 292.12 53278.69 88888.00 2016-01-31 07:17:50.404 031 15402.73 292.12 53278.65 88888.00 2016-01-31 07:17:50.904 031 15402.68 292.11 53278.66 88888.00 2016-01-31 07:17:51.404 031 15402.71 292.07 53278.70 88888.00 2016-01-31 07:17:51.904 031 15402.72 292.07 53278.72 88888.00 2016-01-31 07:17:52.404 031 15402.78 292.05 53278.80 88888.00 2016-01-31 07:17:52.904 031 15402.81 292.00 53278.75 88888.00 2016-01-31 07:17:53.404 031 15402.83 291.99 53278.71 88888.00 2016-01-31 07:17:53.904 031 15402.78 292.03 53278.73 88888.00 2016-01-31 07:17:54.404 031 15402.73 292.07 53278.75 88888.00 2016-01-31 07:17:54.904 031 15402.75 292.08 53278.67 88888.00 2016-01-31 07:17:55.404 031 15402.80 292.07 53278.67 88888.00 2016-01-31 07:17:55.904 031 15402.86 292.10 53278.66 88888.00 2016-01-31 07:17:56.404 031 15402.94 292.02 53278.65 88888.00 2016-01-31 07:17:56.904 031 15402.94 291.95 53278.65 88888.00 2016-01-31 07:17:57.404 031 15402.93 291.98 53278.73 88888.00 2016-01-31 07:17:57.904 031 15402.92 292.04 53278.76 88888.00 2016-01-31 07:17:58.404 031 15402.89 292.07 53278.76 88888.00 2016-01-31 07:17:58.904 031 15402.89 292.04 53278.73 88888.00 2016-01-31 07:17:59.404 031 15402.96 292.05 53278.74 88888.00 2016-01-31 07:17:59.904 031 15402.94 292.04 53278.76 88888.00 2016-01-31 07:18:00.404 031 15402.91 292.00 53278.71 88888.00 2016-01-31 07:18:00.904 031 15402.95 292.04 53278.68 88888.00 2016-01-31 07:18:01.404 031 15402.99 292.07 53278.72 88888.00 2016-01-31 07:18:01.904 031 15402.99 292.13 53278.72 88888.00 2016-01-31 07:18:02.404 031 15403.02 292.11 53278.72 88888.00 2016-01-31 07:18:02.904 031 15403.03 292.07 53278.75 88888.00 2016-01-31 07:18:03.404 031 15403.12 292.07 53278.78 88888.00 2016-01-31 07:18:03.904 031 15403.18 292.10 53278.79 88888.00 2016-01-31 07:18:04.404 031 15403.18 292.11 53278.79 88888.00 2016-01-31 07:18:04.904 031 15403.19 292.10 53278.88 88888.00 2016-01-31 07:18:05.404 031 15403.20 292.13 53278.94 88888.00 2016-01-31 07:18:05.904 031 15403.22 292.11 53278.92 88888.00 2016-01-31 07:18:06.404 031 15403.26 292.06 53278.91 88888.00 2016-01-31 07:18:06.904 031 15403.32 292.06 53278.94 88888.00 2016-01-31 07:18:07.404 031 15403.40 292.07 53278.93 88888.00 2016-01-31 07:18:07.904 031 15403.41 292.04 53278.91 88888.00 2016-01-31 07:18:08.404 031 15403.39 292.04 53278.96 88888.00 2016-01-31 07:18:08.904 031 15403.44 292.04 53279.02 88888.00 2016-01-31 07:18:09.404 031 15403.48 292.03 53279.02 88888.00 2016-01-31 07:18:09.904 031 15403.47 292.05 53279.02 88888.00 2016-01-31 07:18:10.404 031 15403.47 292.10 53279.06 88888.00 2016-01-31 07:18:10.904 031 15403.39 292.08 53279.01 88888.00 2016-01-31 07:18:11.404 031 15403.40 292.04 53279.00 88888.00 2016-01-31 07:18:11.904 031 15403.45 291.99 53279.00 88888.00 2016-01-31 07:18:12.404 031 15403.49 291.97 53279.00 88888.00 2016-01-31 07:18:12.904 031 15403.49 292.02 53279.07 88888.00 2016-01-31 07:18:13.404 031 15403.55 292.05 53279.06 88888.00 2016-01-31 07:18:13.904 031 15403.53 292.05 53279.02 88888.00 2016-01-31 07:18:14.404 031 15403.58 292.05 53279.06 88888.00 2016-01-31 07:18:14.904 031 15403.65 292.05 53279.03 88888.00 2016-01-31 07:18:15.404 031 15403.64 292.04 53279.10 88888.00 2016-01-31 07:18:15.904 031 15403.63 292.05 53279.18 88888.00 2016-01-31 07:18:16.404 031 15403.65 292.06 53279.16 88888.00 2016-01-31 07:18:16.904 031 15403.72 292.06 53279.19 88888.00 2016-01-31 07:18:17.404 031 15403.81 292.11 53279.21 88888.00 2016-01-31 07:18:17.904 031 15403.86 292.15 53279.21 88888.00 2016-01-31 07:18:18.404 031 15403.89 292.13 53279.15 88888.00 2016-01-31 07:18:18.904 031 15403.86 292.11 53279.13 88888.00 2016-01-31 07:18:19.404 031 15403.88 292.12 53279.15 88888.00 2016-01-31 07:18:19.904 031 15403.90 292.12 53279.11 88888.00 2016-01-31 07:18:20.404 031 15403.92 292.13 53279.16 88888.00 2016-01-31 07:18:20.904 031 15404.00 292.10 53279.24 88888.00 2016-01-31 07:18:21.404 031 15404.00 292.07 53279.22 88888.00 2016-01-31 07:18:21.904 031 15404.02 292.11 53279.19 88888.00 2016-01-31 07:18:22.404 031 15404.00 292.15 53279.23 88888.00 2016-01-31 07:18:22.904 031 15404.01 292.16 53279.27 88888.00 2016-01-31 07:18:23.404 031 15404.00 292.17 53279.26 88888.00 2016-01-31 07:18:23.904 031 15404.03 292.16 53279.27 88888.00 2016-01-31 07:18:24.404 031 15404.07 292.14 53279.24 88888.00 2016-01-31 07:18:24.904 031 15404.10 292.10 53279.23 88888.00 2016-01-31 07:18:25.404 031 15404.20 292.10 53279.21 88888.00 2016-01-31 07:18:25.904 031 15404.24 292.10 53279.22 88888.00 2016-01-31 07:18:26.404 031 15404.22 292.11 53279.28 88888.00 2016-01-31 07:18:26.904 031 15404.27 292.11 53279.26 88888.00 2016-01-31 07:18:27.404 031 15404.36 292.12 53279.24 88888.00 2016-01-31 07:18:27.904 031 15404.45 292.16 53279.23 88888.00 2016-01-31 07:18:28.404 031 15404.44 292.17 53279.22 88888.00 2016-01-31 07:18:28.904 031 15404.37 292.16 53279.29 88888.00 2016-01-31 07:18:29.404 031 15404.37 292.16 53279.35 88888.00 2016-01-31 07:18:29.904 031 15404.47 292.16 53279.31 88888.00 2016-01-31 07:18:30.404 031 15404.52 292.21 53279.28 88888.00 2016-01-31 07:18:30.904 031 15404.53 292.20 53279.28 88888.00 2016-01-31 07:18:31.404 031 15404.58 292.19 53279.29 88888.00 2016-01-31 07:18:31.904 031 15404.57 292.16 53279.31 88888.00 2016-01-31 07:18:32.404 031 15404.60 292.20 53279.31 88888.00 2016-01-31 07:18:32.904 031 15404.62 292.21 53279.32 88888.00 2016-01-31 07:18:33.404 031 15404.69 292.25 53279.33 88888.00 2016-01-31 07:18:33.904 031 15404.72 292.27 53279.39 88888.00 2016-01-31 07:18:34.404 031 15404.70 292.24 53279.41 88888.00 2016-01-31 07:18:34.904 031 15404.71 292.23 53279.44 88888.00 2016-01-31 07:18:35.404 031 15404.70 292.21 53279.41 88888.00 2016-01-31 07:18:35.904 031 15404.73 292.16 53279.41 88888.00 2016-01-31 07:18:36.404 031 15404.76 292.16 53279.35 88888.00 2016-01-31 07:18:36.904 031 15404.81 292.15 53279.35 88888.00 2016-01-31 07:18:37.404 031 15404.80 292.16 53279.40 88888.00 2016-01-31 07:18:37.904 031 15404.82 292.12 53279.40 88888.00 2016-01-31 07:18:38.404 031 15404.84 292.07 53279.42 88888.00 2016-01-31 07:18:38.904 031 15404.84 292.02 53279.47 88888.00 2016-01-31 07:18:39.404 031 15404.82 292.02 53279.46 88888.00 2016-01-31 07:18:39.904 031 15404.80 291.98 53279.43 88888.00 2016-01-31 07:18:40.404 031 15404.82 291.96 53279.43 88888.00 2016-01-31 07:18:40.904 031 15404.84 291.96 53279.35 88888.00 2016-01-31 07:18:41.404 031 15404.86 291.98 53279.31 88888.00 2016-01-31 07:18:41.904 031 15404.88 292.06 53279.31 88888.00 2016-01-31 07:18:42.404 031 15404.83 292.07 53279.30 88888.00 2016-01-31 07:18:42.904 031 15404.82 292.10 53279.39 88888.00 2016-01-31 07:18:43.404 031 15404.84 292.11 53279.35 88888.00 2016-01-31 07:18:43.904 031 15404.82 292.13 53279.29 88888.00 2016-01-31 07:18:44.404 031 15404.83 292.13 53279.34 88888.00 2016-01-31 07:18:44.904 031 15404.86 292.10 53279.40 88888.00 2016-01-31 07:18:45.404 031 15404.86 292.12 53279.44 88888.00 2016-01-31 07:18:45.904 031 15404.90 292.14 53279.40 88888.00 2016-01-31 07:18:46.404 031 15404.90 292.13 53279.38 88888.00 2016-01-31 07:18:46.904 031 15404.92 292.15 53279.36 88888.00 2016-01-31 07:18:47.404 031 15404.94 292.13 53279.39 88888.00 2016-01-31 07:18:47.904 031 15404.94 292.13 53279.32 88888.00 2016-01-31 07:18:48.404 031 15404.93 292.15 53279.38 88888.00 2016-01-31 07:18:48.904 031 15404.95 292.19 53279.47 88888.00 2016-01-31 07:18:49.404 031 15404.99 292.12 53279.49 88888.00 2016-01-31 07:18:49.904 031 15405.01 292.11 53279.47 88888.00 2016-01-31 07:18:50.404 031 15405.03 292.11 53279.46 88888.00 2016-01-31 07:18:50.904 031 15405.02 292.07 53279.49 88888.00 2016-01-31 07:18:51.404 031 15405.00 291.99 53279.50 88888.00 2016-01-31 07:18:51.904 031 15405.04 291.97 53279.48 88888.00 2016-01-31 07:18:52.404 031 15405.09 292.00 53279.48 88888.00 2016-01-31 07:18:52.904 031 15405.10 292.02 53279.46 88888.00 2016-01-31 07:18:53.404 031 15405.09 291.98 53279.40 88888.00 2016-01-31 07:18:53.904 031 15405.09 292.00 53279.39 88888.00 2016-01-31 07:18:54.404 031 15405.12 292.07 53279.46 88888.00 2016-01-31 07:18:54.904 031 15405.07 292.11 53279.44 88888.00 2016-01-31 07:18:55.404 031 15405.09 292.07 53279.41 88888.00 2016-01-31 07:18:55.904 031 15405.08 292.06 53279.38 88888.00 2016-01-31 07:18:56.404 031 15405.10 292.05 53279.44 88888.00 2016-01-31 07:18:56.904 031 15405.06 291.97 53279.46 88888.00 2016-01-31 07:18:57.404 031 15405.08 291.90 53279.49 88888.00 2016-01-31 07:18:57.904 031 15405.10 291.84 53279.48 88888.00 2016-01-31 07:18:58.404 031 15405.10 291.81 53279.45 88888.00 2016-01-31 07:18:58.904 031 15405.12 291.93 53279.45 88888.00 2016-01-31 07:18:59.404 031 15405.11 291.97 53279.44 88888.00 2016-01-31 07:18:59.904 031 15405.09 291.98 53279.39 88888.00 2016-01-31 07:19:00.404 031 15405.11 291.98 53279.33 88888.00 2016-01-31 07:19:00.904 031 15405.15 291.99 53279.34 88888.00 2016-01-31 07:19:01.404 031 15405.11 292.00 53279.38 88888.00 2016-01-31 07:19:01.904 031 15405.07 291.99 53279.40 88888.00 2016-01-31 07:19:02.404 031 15405.11 291.89 53279.44 88888.00 2016-01-31 07:19:02.904 031 15405.15 291.90 53279.52 88888.00 2016-01-31 07:19:03.404 031 15405.13 291.93 53279.58 88888.00 2016-01-31 07:19:03.904 031 15405.16 291.91 53279.51 88888.00 2016-01-31 07:19:04.404 031 15405.20 291.90 53279.50 88888.00 2016-01-31 07:19:04.904 031 15405.25 291.93 53279.50 88888.00 2016-01-31 07:19:05.404 031 15405.26 291.91 53279.45 88888.00 2016-01-31 07:19:05.904 031 15405.27 291.93 53279.48 88888.00 2016-01-31 07:19:06.404 031 15405.29 291.95 53279.47 88888.00 2016-01-31 07:19:06.904 031 15405.33 291.95 53279.44 88888.00 2016-01-31 07:19:07.404 031 15405.37 291.89 53279.49 88888.00 2016-01-31 07:19:07.904 031 15405.34 291.88 53279.58 88888.00 2016-01-31 07:19:08.404 031 15405.36 291.95 53279.56 88888.00 2016-01-31 07:19:08.904 031 15405.38 291.95 53279.56 88888.00 2016-01-31 07:19:09.404 031 15405.39 291.94 53279.60 88888.00 2016-01-31 07:19:09.904 031 15405.38 291.91 53279.59 88888.00 2016-01-31 07:19:10.404 031 15405.31 291.91 53279.56 88888.00 2016-01-31 07:19:10.904 031 15405.27 291.93 53279.58 88888.00 2016-01-31 07:19:11.404 031 15405.28 291.91 53279.54 88888.00 2016-01-31 07:19:11.904 031 15405.27 291.90 53279.52 88888.00 2016-01-31 07:19:12.404 031 15405.30 291.85 53279.55 88888.00 2016-01-31 07:19:12.904 031 15405.33 291.86 53279.50 88888.00 2016-01-31 07:19:13.404 031 15405.35 291.87 53279.50 88888.00 2016-01-31 07:19:13.904 031 15405.35 291.87 53279.59 88888.00 2016-01-31 07:19:14.404 031 15405.37 291.86 53279.60 88888.00 2016-01-31 07:19:14.904 031 15405.44 291.87 53279.58 88888.00 2016-01-31 07:19:15.404 031 15405.42 291.86 53279.61 88888.00 2016-01-31 07:19:15.904 031 15405.42 291.84 53279.64 88888.00 2016-01-31 07:19:16.404 031 15405.43 291.81 53279.70 88888.00 2016-01-31 07:19:16.904 031 15405.47 291.82 53279.70 88888.00 2016-01-31 07:19:17.404 031 15405.40 291.85 53279.69 88888.00 2016-01-31 07:19:17.904 031 15405.35 291.89 53279.65 88888.00 2016-01-31 07:19:18.404 031 15405.31 291.89 53279.65 88888.00 2016-01-31 07:19:18.904 031 15405.35 291.91 53279.62 88888.00 2016-01-31 07:19:19.404 031 15405.37 291.93 53279.62 88888.00 2016-01-31 07:19:19.904 031 15405.35 291.89 53279.60 88888.00 2016-01-31 07:19:20.404 031 15405.37 291.90 53279.62 88888.00 2016-01-31 07:19:20.904 031 15405.43 291.89 53279.66 88888.00 2016-01-31 07:19:21.404 031 15405.46 291.89 53279.71 88888.00 2016-01-31 07:19:21.904 031 15405.45 291.87 53279.67 88888.00 2016-01-31 07:19:22.404 031 15405.49 291.85 53279.64 88888.00 2016-01-31 07:19:22.904 031 15405.49 291.82 53279.63 88888.00 2016-01-31 07:19:23.404 031 15405.46 291.82 53279.62 88888.00 2016-01-31 07:19:23.904 031 15405.55 291.81 53279.72 88888.00 2016-01-31 07:19:24.404 031 15405.61 291.79 53279.73 88888.00 2016-01-31 07:19:24.904 031 15405.58 291.78 53279.71 88888.00 2016-01-31 07:19:25.404 031 15405.48 291.76 53279.81 88888.00 2016-01-31 07:19:25.904 031 15405.46 291.80 53279.82 88888.00 2016-01-31 07:19:26.404 031 15405.49 291.82 53279.82 88888.00 2016-01-31 07:19:26.904 031 15405.48 291.86 53279.89 88888.00 2016-01-31 07:19:27.404 031 15405.46 291.88 53279.91 88888.00 2016-01-31 07:19:27.904 031 15405.46 291.89 53279.88 88888.00 2016-01-31 07:19:28.404 031 15405.52 291.87 53279.91 88888.00 2016-01-31 07:19:28.904 031 15405.49 291.86 53279.84 88888.00 2016-01-31 07:19:29.404 031 15405.45 291.87 53279.82 88888.00 2016-01-31 07:19:29.904 031 15405.44 291.87 53279.85 88888.00 2016-01-31 07:19:30.404 031 15405.47 291.88 53279.82 88888.00 2016-01-31 07:19:30.904 031 15405.53 291.91 53279.87 88888.00 2016-01-31 07:19:31.404 031 15405.60 291.89 53279.92 88888.00 2016-01-31 07:19:31.904 031 15405.63 291.90 53279.99 88888.00 2016-01-31 07:19:32.404 031 15405.62 291.90 53280.02 88888.00 2016-01-31 07:19:32.904 031 15405.58 291.95 53280.02 88888.00 2016-01-31 07:19:33.404 031 15405.55 291.99 53279.97 88888.00 2016-01-31 07:19:33.904 031 15405.56 292.03 53279.99 88888.00 2016-01-31 07:19:34.404 031 15405.64 292.06 53279.94 88888.00 2016-01-31 07:19:34.904 031 15405.66 292.04 53279.96 88888.00 2016-01-31 07:19:35.404 031 15405.71 292.02 53279.94 88888.00 2016-01-31 07:19:35.904 031 15405.78 291.99 53279.97 88888.00 2016-01-31 07:19:36.404 031 15405.81 291.99 53280.00 88888.00 2016-01-31 07:19:36.904 031 15405.79 292.04 53280.04 88888.00 2016-01-31 07:19:37.404 031 15405.84 292.04 53280.03 88888.00 2016-01-31 07:19:37.904 031 15405.88 292.06 53280.08 88888.00 2016-01-31 07:19:38.404 031 15405.94 292.08 53280.06 88888.00 2016-01-31 07:19:38.904 031 15405.98 292.03 53280.07 88888.00 2016-01-31 07:19:39.404 031 15405.96 292.02 53280.13 88888.00 2016-01-31 07:19:39.904 031 15406.00 292.00 53280.13 88888.00 2016-01-31 07:19:40.404 031 15406.03 292.03 53280.06 88888.00 2016-01-31 07:19:40.904 031 15406.06 292.08 53280.02 88888.00 2016-01-31 07:19:41.404 031 15406.05 292.08 53280.02 88888.00 2016-01-31 07:19:41.904 031 15406.08 292.10 53280.04 88888.00 2016-01-31 07:19:42.404 031 15406.08 292.14 53280.09 88888.00 2016-01-31 07:19:42.904 031 15406.07 292.15 53280.10 88888.00 2016-01-31 07:19:43.404 031 15406.03 292.14 53280.14 88888.00 2016-01-31 07:19:43.904 031 15406.06 292.11 53280.13 88888.00 2016-01-31 07:19:44.404 031 15406.10 292.10 53280.16 88888.00 2016-01-31 07:19:44.904 031 15406.03 292.13 53280.12 88888.00 2016-01-31 07:19:45.404 031 15406.02 292.14 53280.08 88888.00 2016-01-31 07:19:45.904 031 15405.94 292.14 53280.10 88888.00 2016-01-31 07:19:46.404 031 15406.00 292.14 53280.09 88888.00 2016-01-31 07:19:46.904 031 15406.02 292.08 53280.07 88888.00 2016-01-31 07:19:47.404 031 15405.98 292.06 53280.10 88888.00 2016-01-31 07:19:47.904 031 15405.94 292.04 53280.15 88888.00 2016-01-31 07:19:48.404 031 15405.93 292.03 53280.17 88888.00 2016-01-31 07:19:48.904 031 15405.94 291.99 53280.10 88888.00 2016-01-31 07:19:49.404 031 15405.97 292.05 53280.10 88888.00 2016-01-31 07:19:49.904 031 15405.93 292.03 53280.19 88888.00 2016-01-31 07:19:50.404 031 15405.83 292.03 53280.19 88888.00 2016-01-31 07:19:50.904 031 15405.78 292.00 53280.17 88888.00 2016-01-31 07:19:51.404 031 15405.75 291.99 53280.17 88888.00 2016-01-31 07:19:51.904 031 15405.75 292.02 53280.15 88888.00 2016-01-31 07:19:52.404 031 15405.79 291.94 53280.17 88888.00 2016-01-31 07:19:52.904 031 15405.81 291.97 53280.17 88888.00 2016-01-31 07:19:53.404 031 15405.82 292.00 53280.11 88888.00 2016-01-31 07:19:53.904 031 15405.81 292.03 53280.13 88888.00 2016-01-31 07:19:54.404 031 15405.76 292.07 53280.16 88888.00 2016-01-31 07:19:54.904 031 15405.80 292.07 53280.14 88888.00 2016-01-31 07:19:55.404 031 15405.82 292.10 53280.10 88888.00 2016-01-31 07:19:55.904 031 15405.83 292.11 53280.10 88888.00 2016-01-31 07:19:56.404 031 15405.83 292.05 53280.22 88888.00 2016-01-31 07:19:56.904 031 15405.88 291.98 53280.20 88888.00 2016-01-31 07:19:57.404 031 15405.91 291.99 53280.17 88888.00 2016-01-31 07:19:57.904 031 15405.91 291.99 53280.17 88888.00 2016-01-31 07:19:58.404 031 15405.93 292.03 53280.12 88888.00 2016-01-31 07:19:58.904 031 15406.00 292.05 53280.13 88888.00 2016-01-31 07:19:59.404 031 15405.94 291.99 53280.19 88888.00 2016-01-31 07:19:59.904 031 15405.89 291.98 53280.14 88888.00 2016-01-31 07:20:00.404 031 15405.81 291.98 53280.12 88888.00 2016-01-31 07:20:00.904 031 15405.84 292.03 53280.10 88888.00 2016-01-31 07:20:01.404 031 15405.84 292.03 53280.15 88888.00 2016-01-31 07:20:01.904 031 15405.82 292.02 53280.14 88888.00 2016-01-31 07:20:02.404 031 15405.78 292.07 53280.13 88888.00 2016-01-31 07:20:02.904 031 15405.83 292.07 53280.13 88888.00 2016-01-31 07:20:03.404 031 15405.84 292.04 53280.15 88888.00 2016-01-31 07:20:03.904 031 15405.81 292.07 53280.14 88888.00 2016-01-31 07:20:04.404 031 15405.79 292.10 53280.08 88888.00 2016-01-31 07:20:04.904 031 15405.90 292.08 53280.05 88888.00 2016-01-31 07:20:05.404 031 15405.99 292.07 53280.10 88888.00 2016-01-31 07:20:05.904 031 15406.06 292.07 53280.14 88888.00 2016-01-31 07:20:06.404 031 15406.03 292.10 53280.11 88888.00 2016-01-31 07:20:06.904 031 15406.01 292.12 53280.09 88888.00 2016-01-31 07:20:07.404 031 15406.08 292.10 53280.12 88888.00 2016-01-31 07:20:07.904 031 15406.03 292.11 53280.17 88888.00 2016-01-31 07:20:08.404 031 15406.05 292.10 53280.27 88888.00 2016-01-31 07:20:08.904 031 15406.06 292.14 53280.24 88888.00 2016-01-31 07:20:09.404 031 15406.03 292.16 53280.15 88888.00 2016-01-31 07:20:09.904 031 15406.01 292.20 53280.15 88888.00 2016-01-31 07:20:10.404 031 15405.99 292.22 53280.16 88888.00 2016-01-31 07:20:10.904 031 15405.98 292.25 53280.12 88888.00 2016-01-31 07:20:11.404 031 15405.98 292.24 53280.14 88888.00 2016-01-31 07:20:11.904 031 15405.98 292.25 53280.19 88888.00 2016-01-31 07:20:12.404 031 15405.94 292.25 53280.15 88888.00 2016-01-31 07:20:12.904 031 15405.89 292.28 53280.13 88888.00 2016-01-31 07:20:13.404 031 15405.92 292.28 53280.11 88888.00 2016-01-31 07:20:13.904 031 15405.88 292.23 53280.15 88888.00 2016-01-31 07:20:14.404 031 15405.85 292.27 53280.20 88888.00 2016-01-31 07:20:14.904 031 15405.87 292.25 53280.22 88888.00 2016-01-31 07:20:15.404 031 15405.84 292.27 53280.24 88888.00 2016-01-31 07:20:15.904 031 15405.78 292.28 53280.20 88888.00 2016-01-31 07:20:16.404 031 15405.78 292.27 53280.13 88888.00 2016-01-31 07:20:16.904 031 15405.81 292.29 53280.10 88888.00 2016-01-31 07:20:17.404 031 15405.80 292.31 53280.15 88888.00 2016-01-31 07:20:17.904 031 15405.78 292.31 53280.11 88888.00 2016-01-31 07:20:18.404 031 15405.83 292.32 53280.14 88888.00 2016-01-31 07:20:18.904 031 15405.84 292.32 53280.17 88888.00 2016-01-31 07:20:19.404 031 15405.87 292.36 53280.15 88888.00 2016-01-31 07:20:19.904 031 15405.85 292.37 53280.19 88888.00 2016-01-31 07:20:20.404 031 15405.80 292.42 53280.12 88888.00 2016-01-31 07:20:20.904 031 15405.83 292.42 53280.13 88888.00 2016-01-31 07:20:21.404 031 15405.87 292.45 53280.17 88888.00 2016-01-31 07:20:21.904 031 15405.83 292.43 53280.15 88888.00 2016-01-31 07:20:22.405 031 15405.88 292.40 53280.22 88888.00 2016-01-31 07:20:22.905 031 15405.92 292.39 53280.22 88888.00 2016-01-31 07:20:23.405 031 15405.93 292.40 53280.21 88888.00 2016-01-31 07:20:23.905 031 15405.90 292.40 53280.23 88888.00 2016-01-31 07:20:24.405 031 15405.93 292.40 53280.17 88888.00 2016-01-31 07:20:24.905 031 15405.98 292.37 53280.17 88888.00 2016-01-31 07:20:25.405 031 15405.96 292.39 53280.21 88888.00 2016-01-31 07:20:25.905 031 15405.96 292.43 53280.19 88888.00 2016-01-31 07:20:26.405 031 15406.08 292.47 53280.19 88888.00 2016-01-31 07:20:26.905 031 15406.12 292.45 53280.23 88888.00 2016-01-31 07:20:27.405 031 15406.08 292.46 53280.24 88888.00 2016-01-31 07:20:27.905 031 15406.08 292.48 53280.16 88888.00 2016-01-31 07:20:28.405 031 15406.14 292.47 53280.20 88888.00 2016-01-31 07:20:28.905 031 15406.17 292.48 53280.22 88888.00 2016-01-31 07:20:29.405 031 15406.16 292.51 53280.23 88888.00 2016-01-31 07:20:29.905 031 15406.17 292.57 53280.26 88888.00 2016-01-31 07:20:30.405 031 15406.17 292.59 53280.31 88888.00 2016-01-31 07:20:30.905 031 15406.23 292.60 53280.32 88888.00 2016-01-31 07:20:31.405 031 15406.23 292.63 53280.35 88888.00 2016-01-31 07:20:31.905 031 15406.27 292.67 53280.41 88888.00 2016-01-31 07:20:32.405 031 15406.35 292.65 53280.43 88888.00 2016-01-31 07:20:32.905 031 15406.34 292.62 53280.42 88888.00 2016-01-31 07:20:33.405 031 15406.29 292.58 53280.39 88888.00 2016-01-31 07:20:33.905 031 15406.34 292.60 53280.31 88888.00 2016-01-31 07:20:34.405 031 15406.34 292.59 53280.26 88888.00 2016-01-31 07:20:34.905 031 15406.32 292.60 53280.25 88888.00 2016-01-31 07:20:35.405 031 15406.28 292.62 53280.28 88888.00 2016-01-31 07:20:35.905 031 15406.30 292.58 53280.30 88888.00 2016-01-31 07:20:36.405 031 15406.27 292.54 53280.32 88888.00 2016-01-31 07:20:36.905 031 15406.21 292.57 53280.36 88888.00 2016-01-31 07:20:37.405 031 15406.26 292.62 53280.40 88888.00 2016-01-31 07:20:37.905 031 15406.26 292.59 53280.41 88888.00 2016-01-31 07:20:38.405 031 15406.24 292.60 53280.40 88888.00 2016-01-31 07:20:38.905 031 15406.26 292.60 53280.43 88888.00 2016-01-31 07:20:39.405 031 15406.18 292.59 53280.39 88888.00 2016-01-31 07:20:39.905 031 15406.18 292.59 53280.31 88888.00 2016-01-31 07:20:40.405 031 15406.17 292.58 53280.26 88888.00 2016-01-31 07:20:40.905 031 15406.16 292.62 53280.32 88888.00 2016-01-31 07:20:41.405 031 15406.10 292.65 53280.33 88888.00 2016-01-31 07:20:41.905 031 15406.02 292.65 53280.32 88888.00 2016-01-31 07:20:42.405 031 15406.06 292.62 53280.31 88888.00 2016-01-31 07:20:42.905 031 15406.05 292.59 53280.34 88888.00 2016-01-31 07:20:43.405 031 15406.05 292.62 53280.37 88888.00 2016-01-31 07:20:43.905 031 15406.07 292.62 53280.35 88888.00 2016-01-31 07:20:44.405 031 15406.06 292.59 53280.32 88888.00 2016-01-31 07:20:44.905 031 15405.97 292.62 53280.40 88888.00 2016-01-31 07:20:45.405 031 15405.94 292.64 53280.40 88888.00 2016-01-31 07:20:45.905 031 15405.97 292.63 53280.28 88888.00 2016-01-31 07:20:46.405 031 15405.92 292.63 53280.26 88888.00 2016-01-31 07:20:46.905 031 15405.89 292.68 53280.26 88888.00 2016-01-31 07:20:47.405 031 15405.96 292.72 53280.24 88888.00 2016-01-31 07:20:47.905 031 15405.98 292.72 53280.25 88888.00 2016-01-31 07:20:48.405 031 15406.03 292.73 53280.31 88888.00 2016-01-31 07:20:48.905 031 15405.98 292.73 53280.35 88888.00 2016-01-31 07:20:49.405 031 15405.92 292.75 53280.35 88888.00 2016-01-31 07:20:49.905 031 15405.97 292.77 53280.32 88888.00 2016-01-31 07:20:50.405 031 15405.93 292.74 53280.27 88888.00 2016-01-31 07:20:50.905 031 15405.84 292.73 53280.34 88888.00 2016-01-31 07:20:51.405 031 15405.81 292.81 53280.28 88888.00 2016-01-31 07:20:51.905 031 15405.85 292.80 53280.28 88888.00 2016-01-31 07:20:52.405 031 15405.82 292.77 53280.29 88888.00 2016-01-31 07:20:52.905 031 15405.80 292.75 53280.26 88888.00 2016-01-31 07:20:53.405 031 15405.78 292.74 53280.31 88888.00 2016-01-31 07:20:53.905 031 15405.72 292.74 53280.27 88888.00 2016-01-31 07:20:54.405 031 15405.71 292.74 53280.32 88888.00 2016-01-31 07:20:54.905 031 15405.62 292.77 53280.40 88888.00 2016-01-31 07:20:55.405 031 15405.55 292.74 53280.37 88888.00 2016-01-31 07:20:55.905 031 15405.47 292.71 53280.37 88888.00 2016-01-31 07:20:56.405 031 15405.45 292.65 53280.34 88888.00 2016-01-31 07:20:56.905 031 15405.47 292.62 53280.32 88888.00 2016-01-31 07:20:57.405 031 15405.46 292.63 53280.33 88888.00 2016-01-31 07:20:57.905 031 15405.43 292.68 53280.30 88888.00 2016-01-31 07:20:58.405 031 15405.38 292.69 53280.29 88888.00 2016-01-31 07:20:58.905 031 15405.39 292.65 53280.22 88888.00 2016-01-31 07:20:59.405 031 15405.37 292.63 53280.22 88888.00 2016-01-31 07:20:59.905 031 15405.37 292.60 53280.24 88888.00 2016-01-31 07:21:00.405 031 15405.38 292.65 53280.27 88888.00 2016-01-31 07:21:00.905 031 15405.35 292.71 53280.31 88888.00 2016-01-31 07:21:01.405 031 15405.28 292.71 53280.26 88888.00 2016-01-31 07:21:01.905 031 15405.25 292.73 53280.22 88888.00 2016-01-31 07:21:02.405 031 15405.24 292.73 53280.26 88888.00 2016-01-31 07:21:02.905 031 15405.25 292.65 53280.29 88888.00 2016-01-31 07:21:03.405 031 15405.28 292.63 53280.25 88888.00 2016-01-31 07:21:03.905 031 15405.28 292.65 53280.21 88888.00 2016-01-31 07:21:04.405 031 15405.18 292.68 53280.12 88888.00 2016-01-31 07:21:04.905 031 15405.12 292.67 53280.12 88888.00 2016-01-31 07:21:05.405 031 15405.08 292.72 53280.19 88888.00 2016-01-31 07:21:05.905 031 15405.11 292.68 53280.13 88888.00 2016-01-31 07:21:06.405 031 15405.11 292.65 53280.12 88888.00 2016-01-31 07:21:06.905 031 15405.09 292.68 53280.15 88888.00 2016-01-31 07:21:07.405 031 15405.06 292.71 53280.20 88888.00 2016-01-31 07:21:07.905 031 15405.02 292.69 53280.22 88888.00 2016-01-31 07:21:08.405 031 15404.99 292.73 53280.16 88888.00 2016-01-31 07:21:08.905 031 15404.95 292.76 53280.14 88888.00 2016-01-31 07:21:09.405 031 15404.93 292.79 53280.13 88888.00 2016-01-31 07:21:09.905 031 15404.93 292.74 53280.10 88888.00 2016-01-31 07:21:10.405 031 15404.93 292.76 53280.08 88888.00 2016-01-31 07:21:10.905 031 15404.89 292.76 53280.10 88888.00 2016-01-31 07:21:11.405 031 15404.88 292.76 53280.09 88888.00 2016-01-31 07:21:11.905 031 15404.84 292.75 53280.11 88888.00 2016-01-31 07:21:12.405 031 15404.75 292.69 53280.14 88888.00 2016-01-31 07:21:12.905 031 15404.73 292.75 53280.15 88888.00 2016-01-31 07:21:13.405 031 15404.70 292.81 53280.15 88888.00 2016-01-31 07:21:13.905 031 15404.74 292.86 53280.10 88888.00 2016-01-31 07:21:14.405 031 15404.74 292.84 53280.13 88888.00 2016-01-31 07:21:14.905 031 15404.80 292.81 53280.09 88888.00 2016-01-31 07:21:15.405 031 15404.82 292.77 53280.06 88888.00 2016-01-31 07:21:15.905 031 15404.84 292.76 53279.95 88888.00 2016-01-31 07:21:16.405 031 15404.88 292.77 53280.00 88888.00 2016-01-31 07:21:16.905 031 15404.89 292.79 53280.03 88888.00 2016-01-31 07:21:17.405 031 15404.90 292.77 53280.02 88888.00 2016-01-31 07:21:17.905 031 15404.90 292.82 53280.06 88888.00 2016-01-31 07:21:18.405 031 15404.94 292.86 53280.09 88888.00 2016-01-31 07:21:18.905 031 15404.95 292.90 53280.16 88888.00 2016-01-31 07:21:19.405 031 15404.95 292.90 53280.12 88888.00 2016-01-31 07:21:19.905 031 15404.99 292.88 53280.10 88888.00 2016-01-31 07:21:20.405 031 15405.02 292.88 53280.11 88888.00 2016-01-31 07:21:20.905 031 15405.04 292.90 53280.08 88888.00 2016-01-31 07:21:21.405 031 15405.02 292.95 53280.04 88888.00 2016-01-31 07:21:21.905 031 15405.03 292.95 53279.99 88888.00 2016-01-31 07:21:22.405 031 15405.08 292.91 53279.95 88888.00 2016-01-31 07:21:22.905 031 15405.10 292.89 53279.93 88888.00 2016-01-31 07:21:23.405 031 15405.15 292.89 53279.97 88888.00 2016-01-31 07:21:23.905 031 15405.15 292.88 53280.01 88888.00 2016-01-31 07:21:24.405 031 15405.17 292.92 53280.06 88888.00 2016-01-31 07:21:24.905 031 15405.13 292.94 53280.02 88888.00 2016-01-31 07:21:25.405 031 15405.17 292.94 53280.02 88888.00 2016-01-31 07:21:25.905 031 15405.22 292.90 53280.06 88888.00 2016-01-31 07:21:26.405 031 15405.26 292.93 53280.02 88888.00 2016-01-31 07:21:26.905 031 15405.30 292.95 53279.99 88888.00 2016-01-31 07:21:27.405 031 15405.31 292.98 53279.96 88888.00 2016-01-31 07:21:27.905 031 15405.34 292.94 53280.00 88888.00 2016-01-31 07:21:28.405 031 15405.31 292.93 53280.05 88888.00 2016-01-31 07:21:28.905 031 15405.28 292.94 53280.04 88888.00 2016-01-31 07:21:29.405 031 15405.26 293.01 53280.04 88888.00 2016-01-31 07:21:29.905 031 15405.26 293.00 53280.03 88888.00 2016-01-31 07:21:30.405 031 15405.28 293.00 53280.13 88888.00 2016-01-31 07:21:30.905 031 15405.27 292.94 53280.13 88888.00 2016-01-31 07:21:31.405 031 15405.25 292.94 53280.11 88888.00 2016-01-31 07:21:31.905 031 15405.22 292.95 53280.10 88888.00 2016-01-31 07:21:32.405 031 15405.16 292.98 53280.04 88888.00 2016-01-31 07:21:32.905 031 15405.07 292.99 53280.05 88888.00 2016-01-31 07:21:33.405 031 15405.06 293.00 53280.07 88888.00 2016-01-31 07:21:33.905 031 15404.98 292.98 53280.08 88888.00 2016-01-31 07:21:34.405 031 15404.90 293.01 53280.08 88888.00 2016-01-31 07:21:34.905 031 15404.93 293.01 53280.10 88888.00 2016-01-31 07:21:35.405 031 15404.91 293.01 53280.09 88888.00 2016-01-31 07:21:35.905 031 15404.92 293.02 53280.12 88888.00 2016-01-31 07:21:36.405 031 15404.95 292.97 53280.14 88888.00 2016-01-31 07:21:36.905 031 15404.95 292.95 53280.17 88888.00 2016-01-31 07:21:37.405 031 15404.98 292.99 53280.15 88888.00 2016-01-31 07:21:37.905 031 15405.01 293.02 53280.17 88888.00 2016-01-31 07:21:38.405 031 15405.03 293.01 53280.09 88888.00 2016-01-31 07:21:38.905 031 15405.00 293.03 53280.03 88888.00 2016-01-31 07:21:39.405 031 15404.99 293.08 53280.05 88888.00 2016-01-31 07:21:39.905 031 15404.93 293.07 53280.06 88888.00 2016-01-31 07:21:40.405 031 15404.92 293.01 53280.07 88888.00 2016-01-31 07:21:40.905 031 15404.92 293.07 53280.10 88888.00 2016-01-31 07:21:41.405 031 15404.91 293.08 53280.10 88888.00 2016-01-31 07:21:41.905 031 15404.99 293.08 53280.07 88888.00 2016-01-31 07:21:42.405 031 15405.01 293.10 53280.03 88888.00 2016-01-31 07:21:42.905 031 15405.01 293.11 53280.11 88888.00 2016-01-31 07:21:43.405 031 15404.98 293.12 53280.10 88888.00 2016-01-31 07:21:43.905 031 15404.92 293.16 53280.07 88888.00 2016-01-31 07:21:44.405 031 15404.93 293.15 53280.09 88888.00 2016-01-31 07:21:44.905 031 15404.98 293.12 53280.02 88888.00 2016-01-31 07:21:45.405 031 15404.93 293.11 53280.01 88888.00 2016-01-31 07:21:45.905 031 15404.84 293.14 53280.02 88888.00 2016-01-31 07:21:46.405 031 15404.74 293.17 53280.00 88888.00 2016-01-31 07:21:46.905 031 15404.73 293.15 53280.02 88888.00 2016-01-31 07:21:47.405 031 15404.75 293.11 53280.04 88888.00 2016-01-31 07:21:47.905 031 15404.79 293.07 53280.11 88888.00 2016-01-31 07:21:48.405 031 15404.74 293.05 53280.09 88888.00 2016-01-31 07:21:48.905 031 15404.74 293.09 53280.12 88888.00 2016-01-31 07:21:49.405 031 15404.72 293.03 53280.14 88888.00 2016-01-31 07:21:49.905 031 15404.67 293.05 53280.08 88888.00 2016-01-31 07:21:50.405 031 15404.66 293.05 53280.05 88888.00 2016-01-31 07:21:50.905 031 15404.65 293.05 53280.03 88888.00 2016-01-31 07:21:51.405 031 15404.62 293.00 53280.03 88888.00 2016-01-31 07:21:51.905 031 15404.63 293.01 53279.99 88888.00 2016-01-31 07:21:52.405 031 15404.64 293.00 53279.96 88888.00 2016-01-31 07:21:52.905 031 15404.66 292.97 53279.97 88888.00 2016-01-31 07:21:53.405 031 15404.62 292.97 53279.99 88888.00 2016-01-31 07:21:53.905 031 15404.58 292.95 53280.02 88888.00 2016-01-31 07:21:54.405 031 15404.52 292.95 53279.92 88888.00 2016-01-31 07:21:54.905 031 15404.46 292.97 53279.93 88888.00 2016-01-31 07:21:55.405 031 15404.47 292.98 53279.92 88888.00 2016-01-31 07:21:55.905 031 15404.47 292.98 53279.91 88888.00 2016-01-31 07:21:56.405 031 15404.42 292.94 53279.89 88888.00 2016-01-31 07:21:56.905 031 15404.43 292.94 53279.84 88888.00 2016-01-31 07:21:57.405 031 15404.38 292.98 53279.85 88888.00 2016-01-31 07:21:57.905 031 15404.35 292.98 53279.81 88888.00 2016-01-31 07:21:58.405 031 15404.34 292.97 53279.79 88888.00 2016-01-31 07:21:58.905 031 15404.35 292.93 53279.82 88888.00 2016-01-31 07:21:59.405 031 15404.28 292.98 53279.88 88888.00 2016-01-31 07:21:59.905 031 15404.22 293.03 53279.90 88888.00 2016-01-31 07:22:00.405 031 15404.20 293.03 53279.91 88888.00 2016-01-31 07:22:00.905 031 15404.19 293.05 53279.87 88888.00 2016-01-31 07:22:01.405 031 15404.18 292.98 53279.82 88888.00 2016-01-31 07:22:01.905 031 15404.17 292.97 53279.83 88888.00 2016-01-31 07:22:02.405 031 15404.16 292.93 53279.81 88888.00 2016-01-31 07:22:02.905 031 15404.11 292.86 53279.73 88888.00 2016-01-31 07:22:03.405 031 15404.09 292.77 53279.71 88888.00 2016-01-31 07:22:03.905 031 15404.15 292.81 53279.71 88888.00 2016-01-31 07:22:04.405 031 15404.11 292.84 53279.76 88888.00 2016-01-31 07:22:04.905 031 15404.07 292.83 53279.74 88888.00 2016-01-31 07:22:05.405 031 15404.06 292.79 53279.69 88888.00 2016-01-31 07:22:05.905 031 15404.07 292.75 53279.66 88888.00 2016-01-31 07:22:06.405 031 15404.10 292.77 53279.68 88888.00 2016-01-31 07:22:06.905 031 15404.11 292.74 53279.68 88888.00 2016-01-31 07:22:07.405 031 15404.09 292.75 53279.68 88888.00 2016-01-31 07:22:07.905 031 15404.10 292.75 53279.70 88888.00 2016-01-31 07:22:08.405 031 15404.17 292.74 53279.64 88888.00 2016-01-31 07:22:08.905 031 15404.17 292.71 53279.58 88888.00 2016-01-31 07:22:09.405 031 15404.08 292.72 53279.54 88888.00 2016-01-31 07:22:09.905 031 15404.06 292.75 53279.53 88888.00 2016-01-31 07:22:10.405 031 15404.07 292.74 53279.54 88888.00 2016-01-31 07:22:10.905 031 15404.08 292.71 53279.50 88888.00 2016-01-31 07:22:11.405 031 15404.08 292.65 53279.50 88888.00 2016-01-31 07:22:11.905 031 15404.04 292.67 53279.59 88888.00 2016-01-31 07:22:12.405 031 15404.03 292.68 53279.64 88888.00 2016-01-31 07:22:12.905 031 15404.00 292.68 53279.65 88888.00 2016-01-31 07:22:13.405 031 15403.97 292.71 53279.55 88888.00 2016-01-31 07:22:13.905 031 15403.91 292.74 53279.54 88888.00 2016-01-31 07:22:14.405 031 15403.90 292.72 53279.54 88888.00 2016-01-31 07:22:14.905 031 15403.91 292.72 53279.54 88888.00 2016-01-31 07:22:15.405 031 15403.89 292.73 53279.55 88888.00 2016-01-31 07:22:15.905 031 15403.89 292.76 53279.53 88888.00 2016-01-31 07:22:16.405 031 15403.84 292.73 53279.47 88888.00 2016-01-31 07:22:16.905 031 15403.82 292.68 53279.45 88888.00 2016-01-31 07:22:17.405 031 15403.81 292.67 53279.51 88888.00 2016-01-31 07:22:17.905 031 15403.81 292.66 53279.45 88888.00 2016-01-31 07:22:18.405 031 15403.79 292.66 53279.43 88888.00 2016-01-31 07:22:18.905 031 15403.74 292.65 53279.43 88888.00 2016-01-31 07:22:19.405 031 15403.70 292.62 53279.44 88888.00 2016-01-31 07:22:19.905 031 15403.70 292.62 53279.43 88888.00 2016-01-31 07:22:20.405 031 15403.66 292.59 53279.41 88888.00 2016-01-31 07:22:20.905 031 15403.63 292.57 53279.40 88888.00 2016-01-31 07:22:21.405 031 15403.65 292.54 53279.33 88888.00 2016-01-31 07:22:21.905 031 15403.65 292.54 53279.34 88888.00 2016-01-31 07:22:22.405 031 15403.71 292.55 53279.31 88888.00 2016-01-31 07:22:22.905 031 15403.77 292.51 53279.34 88888.00 2016-01-31 07:22:23.405 031 15403.80 292.48 53279.31 88888.00 2016-01-31 07:22:23.905 031 15403.75 292.51 53279.31 88888.00 2016-01-31 07:22:24.405 031 15403.64 292.51 53279.34 88888.00 2016-01-31 07:22:24.905 031 15403.64 292.55 53279.38 88888.00 2016-01-31 07:22:25.405 031 15403.63 292.55 53279.38 88888.00 2016-01-31 07:22:25.905 031 15403.61 292.56 53279.34 88888.00 2016-01-31 07:22:26.405 031 15403.65 292.53 53279.35 88888.00 2016-01-31 07:22:26.905 031 15403.65 292.51 53279.42 88888.00 2016-01-31 07:22:27.405 031 15403.66 292.53 53279.40 88888.00 2016-01-31 07:22:27.905 031 15403.72 292.49 53279.31 88888.00 2016-01-31 07:22:28.405 031 15403.75 292.47 53279.25 88888.00 2016-01-31 07:22:28.905 031 15403.74 292.49 53279.32 88888.00 2016-01-31 07:22:29.405 031 15403.72 292.48 53279.36 88888.00 2016-01-31 07:22:29.905 031 15403.76 292.51 53279.31 88888.00 2016-01-31 07:22:30.405 031 15403.73 292.51 53279.35 88888.00 2016-01-31 07:22:30.905 031 15403.71 292.46 53279.31 88888.00 2016-01-31 07:22:31.405 031 15403.68 292.46 53279.30 88888.00 2016-01-31 07:22:31.905 031 15403.71 292.48 53279.23 88888.00 2016-01-31 07:22:32.405 031 15403.77 292.47 53279.22 88888.00 2016-01-31 07:22:32.905 031 15403.81 292.43 53279.25 88888.00 2016-01-31 07:22:33.405 031 15403.82 292.42 53279.23 88888.00 2016-01-31 07:22:33.905 031 15403.84 292.40 53279.23 88888.00 2016-01-31 07:22:34.405 031 15403.90 292.39 53279.27 88888.00 2016-01-31 07:22:34.905 031 15403.95 292.39 53279.25 88888.00 2016-01-31 07:22:35.405 031 15404.01 292.36 53279.23 88888.00 2016-01-31 07:22:35.905 031 15404.04 292.32 53279.23 88888.00 2016-01-31 07:22:36.405 031 15403.98 292.33 53279.29 88888.00 2016-01-31 07:22:36.905 031 15403.94 292.31 53279.23 88888.00 2016-01-31 07:22:37.405 031 15403.86 292.33 53279.13 88888.00 2016-01-31 07:22:37.905 031 15403.82 292.38 53279.10 88888.00 2016-01-31 07:22:38.405 031 15403.86 292.37 53279.09 88888.00 2016-01-31 07:22:38.905 031 15403.84 292.34 53279.15 88888.00 2016-01-31 07:22:39.405 031 15403.81 292.29 53279.21 88888.00 2016-01-31 07:22:39.905 031 15403.80 292.24 53279.26 88888.00 2016-01-31 07:22:40.405 031 15403.76 292.25 53279.28 88888.00 2016-01-31 07:22:40.905 031 15403.74 292.21 53279.33 88888.00 2016-01-31 07:22:41.405 031 15403.79 292.19 53279.31 88888.00 2016-01-31 07:22:41.905 031 15403.83 292.20 53279.28 88888.00 2016-01-31 07:22:42.405 031 15403.79 292.22 53279.32 88888.00 2016-01-31 07:22:42.905 031 15403.76 292.27 53279.39 88888.00 2016-01-31 07:22:43.405 031 15403.73 292.33 53279.38 88888.00 2016-01-31 07:22:43.905 031 15403.66 292.31 53279.35 88888.00 2016-01-31 07:22:44.405 031 15403.63 292.27 53279.31 88888.00 2016-01-31 07:22:44.905 031 15403.58 292.20 53279.31 88888.00 2016-01-31 07:22:45.405 031 15403.57 292.14 53279.32 88888.00 2016-01-31 07:22:45.905 031 15403.57 292.14 53279.35 88888.00 2016-01-31 07:22:46.405 031 15403.61 292.13 53279.34 88888.00 2016-01-31 07:22:46.905 031 15403.63 292.20 53279.31 88888.00 2016-01-31 07:22:47.405 031 15403.68 292.22 53279.36 88888.00 2016-01-31 07:22:47.905 031 15403.66 292.17 53279.38 88888.00 2016-01-31 07:22:48.405 031 15403.61 292.15 53279.40 88888.00 2016-01-31 07:22:48.905 031 15403.59 292.15 53279.38 88888.00 2016-01-31 07:22:49.405 031 15403.62 292.16 53279.35 88888.00 2016-01-31 07:22:49.905 031 15403.66 292.16 53279.30 88888.00 2016-01-31 07:22:50.405 031 15403.58 292.10 53279.26 88888.00 2016-01-31 07:22:50.905 031 15403.54 292.14 53279.25 88888.00 2016-01-31 07:22:51.405 031 15403.56 292.14 53279.32 88888.00 2016-01-31 07:22:51.905 031 15403.55 292.15 53279.30 88888.00 2016-01-31 07:22:52.405 031 15403.55 292.14 53279.32 88888.00 2016-01-31 07:22:52.905 031 15403.57 292.10 53279.36 88888.00 2016-01-31 07:22:53.405 031 15403.55 292.11 53279.38 88888.00 2016-01-31 07:22:53.905 031 15403.47 292.13 53279.27 88888.00 2016-01-31 07:22:54.405 031 15403.38 292.10 53279.25 88888.00 2016-01-31 07:22:54.905 031 15403.35 292.06 53279.30 88888.00 2016-01-31 07:22:55.405 031 15403.43 292.07 53279.31 88888.00 2016-01-31 07:22:55.905 031 15403.39 292.07 53279.28 88888.00 2016-01-31 07:22:56.405 031 15403.29 292.05 53279.28 88888.00 2016-01-31 07:22:56.905 031 15403.23 292.07 53279.29 88888.00 2016-01-31 07:22:57.405 031 15403.28 292.08 53279.30 88888.00 2016-01-31 07:22:57.905 031 15403.32 292.03 53279.29 88888.00 2016-01-31 07:22:58.405 031 15403.30 292.02 53279.26 88888.00 2016-01-31 07:22:58.905 031 15403.32 292.03 53279.30 88888.00 2016-01-31 07:22:59.405 031 15403.31 292.05 53279.27 88888.00 2016-01-31 07:22:59.905 031 15403.30 292.02 53279.29 88888.00 2016-01-31 07:23:00.405 031 15403.35 291.96 53279.27 88888.00 2016-01-31 07:23:00.905 031 15403.46 291.94 53279.31 88888.00 2016-01-31 07:23:01.405 031 15403.46 291.93 53279.29 88888.00 2016-01-31 07:23:01.905 031 15403.41 292.02 53279.23 88888.00 2016-01-31 07:23:02.405 031 15403.36 292.03 53279.21 88888.00 2016-01-31 07:23:02.905 031 15403.39 292.06 53279.22 88888.00 2016-01-31 07:23:03.405 031 15403.44 292.07 53279.24 88888.00 2016-01-31 07:23:03.905 031 15403.37 292.03 53279.25 88888.00 2016-01-31 07:23:04.405 031 15403.32 291.95 53279.22 88888.00 2016-01-31 07:23:04.905 031 15403.37 291.93 53279.23 88888.00 2016-01-31 07:23:05.405 031 15403.38 291.95 53279.24 88888.00 2016-01-31 07:23:05.905 031 15403.40 291.98 53279.24 88888.00 2016-01-31 07:23:06.405 031 15403.44 291.97 53279.25 88888.00 2016-01-31 07:23:06.905 031 15403.41 291.93 53279.24 88888.00 2016-01-31 07:23:07.405 031 15403.34 291.95 53279.21 88888.00 2016-01-31 07:23:07.905 031 15403.28 291.98 53279.21 88888.00 2016-01-31 07:23:08.405 031 15403.37 291.95 53279.15 88888.00 2016-01-31 07:23:08.905 031 15403.43 291.96 53279.14 88888.00 2016-01-31 07:23:09.405 031 15403.46 291.91 53279.13 88888.00 2016-01-31 07:23:09.905 031 15403.40 291.93 53279.15 88888.00 2016-01-31 07:23:10.405 031 15403.46 291.95 53279.22 88888.00 2016-01-31 07:23:10.905 031 15403.56 291.93 53279.21 88888.00 2016-01-31 07:23:11.405 031 15403.52 291.96 53279.19 88888.00 2016-01-31 07:23:11.905 031 15403.49 292.00 53279.19 88888.00 2016-01-31 07:23:12.405 031 15403.56 292.06 53279.15 88888.00 2016-01-31 07:23:12.905 031 15403.56 292.07 53279.10 88888.00 2016-01-31 07:23:13.405 031 15403.57 292.05 53279.09 88888.00 2016-01-31 07:23:13.905 031 15403.59 292.06 53279.11 88888.00 2016-01-31 07:23:14.405 031 15403.63 292.06 53279.19 88888.00 2016-01-31 07:23:14.905 031 15403.70 292.03 53279.18 88888.00 2016-01-31 07:23:15.405 031 15403.72 292.00 53279.18 88888.00 2016-01-31 07:23:15.905 031 15403.76 292.05 53279.20 88888.00 2016-01-31 07:23:16.405 031 15403.75 292.11 53279.24 88888.00 2016-01-31 07:23:16.905 031 15403.75 292.12 53279.25 88888.00 2016-01-31 07:23:17.405 031 15403.75 292.14 53279.23 88888.00 2016-01-31 07:23:17.905 031 15403.79 292.16 53279.19 88888.00 2016-01-31 07:23:18.405 031 15403.86 292.11 53279.19 88888.00 2016-01-31 07:23:18.905 031 15403.91 292.08 53279.11 88888.00 2016-01-31 07:23:19.405 031 15403.92 292.11 53279.06 88888.00 2016-01-31 07:23:19.905 031 15403.91 292.12 53279.11 88888.00 2016-01-31 07:23:20.405 031 15403.92 292.08 53279.15 88888.00 2016-01-31 07:23:20.905 031 15403.92 292.08 53279.14 88888.00 2016-01-31 07:23:21.405 031 15403.88 292.08 53279.14 88888.00 2016-01-31 07:23:21.905 031 15403.83 292.10 53279.15 88888.00 2016-01-31 07:23:22.405 031 15403.79 292.08 53279.23 88888.00 2016-01-31 07:23:22.905 031 15403.83 292.10 53279.28 88888.00 2016-01-31 07:23:23.405 031 15403.88 292.08 53279.26 88888.00 2016-01-31 07:23:23.905 031 15403.97 292.13 53279.18 88888.00 2016-01-31 07:23:24.405 031 15403.95 292.12 53279.11 88888.00 2016-01-31 07:23:24.905 031 15403.93 292.12 53279.11 88888.00 2016-01-31 07:23:25.405 031 15403.97 292.13 53279.12 88888.00 2016-01-31 07:23:25.905 031 15404.03 292.16 53279.14 88888.00 2016-01-31 07:23:26.405 031 15404.11 292.20 53279.19 88888.00 2016-01-31 07:23:26.905 031 15404.10 292.22 53279.22 88888.00 2016-01-31 07:23:27.405 031 15404.17 292.21 53279.23 88888.00 2016-01-31 07:23:27.905 031 15404.18 292.19 53279.28 88888.00 2016-01-31 07:23:28.405 031 15404.17 292.19 53279.28 88888.00 2016-01-31 07:23:28.905 031 15404.15 292.17 53279.31 88888.00 2016-01-31 07:23:29.405 031 15404.12 292.21 53279.34 88888.00 2016-01-31 07:23:29.905 031 15404.20 292.23 53279.38 88888.00 2016-01-31 07:23:30.405 031 15404.20 292.27 53279.33 88888.00 2016-01-31 07:23:30.905 031 15404.17 292.28 53279.29 88888.00 2016-01-31 07:23:31.405 031 15404.15 292.29 53279.27 88888.00 2016-01-31 07:23:31.905 031 15404.21 292.28 53279.28 88888.00 2016-01-31 07:23:32.405 031 15404.29 292.25 53279.34 88888.00 2016-01-31 07:23:32.905 031 15404.33 292.25 53279.35 88888.00 2016-01-31 07:23:33.405 031 15404.42 292.29 53279.35 88888.00 2016-01-31 07:23:33.905 031 15404.44 292.32 53279.42 88888.00 2016-01-31 07:23:34.405 031 15404.39 292.33 53279.46 88888.00 2016-01-31 07:23:34.905 031 15404.43 292.32 53279.44 88888.00 2016-01-31 07:23:35.405 031 15404.54 292.36 53279.41 88888.00 2016-01-31 07:23:35.905 031 15404.58 292.37 53279.38 88888.00 2016-01-31 07:23:36.405 031 15404.58 292.42 53279.40 88888.00 2016-01-31 07:23:36.905 031 15404.52 292.43 53279.44 88888.00 2016-01-31 07:23:37.405 031 15404.48 292.43 53279.52 88888.00 2016-01-31 07:23:37.905 031 15404.53 292.38 53279.52 88888.00 2016-01-31 07:23:38.405 031 15404.53 292.40 53279.55 88888.00 2016-01-31 07:23:38.905 031 15404.55 292.41 53279.58 88888.00 2016-01-31 07:23:39.405 031 15404.65 292.40 53279.59 88888.00 2016-01-31 07:23:39.905 031 15404.74 292.39 53279.62 88888.00 2016-01-31 07:23:40.405 031 15404.72 292.41 53279.69 88888.00 2016-01-31 07:23:40.905 031 15404.72 292.40 53279.68 88888.00 2016-01-31 07:23:41.405 031 15404.74 292.40 53279.66 88888.00 2016-01-31 07:23:41.905 031 15404.75 292.41 53279.67 88888.00 2016-01-31 07:23:42.405 031 15404.73 292.34 53279.64 88888.00 2016-01-31 07:23:42.905 031 15404.77 292.31 53279.64 88888.00 2016-01-31 07:23:43.405 031 15404.80 292.31 53279.64 88888.00 2016-01-31 07:23:43.905 031 15404.82 292.31 53279.67 88888.00 2016-01-31 07:23:44.405 031 15404.86 292.28 53279.65 88888.00 2016-01-31 07:23:44.905 031 15404.88 292.31 53279.65 88888.00 2016-01-31 07:23:45.405 031 15404.88 292.32 53279.70 88888.00 2016-01-31 07:23:45.905 031 15404.92 292.37 53279.74 88888.00 2016-01-31 07:23:46.405 031 15404.97 292.41 53279.76 88888.00 2016-01-31 07:23:46.905 031 15405.02 292.40 53279.74 88888.00 2016-01-31 07:23:47.405 031 15405.02 292.34 53279.80 88888.00 2016-01-31 07:23:47.905 031 15405.04 292.32 53279.85 88888.00 2016-01-31 07:23:48.405 031 15405.09 292.37 53279.83 88888.00 2016-01-31 07:23:48.905 031 15405.12 292.36 53279.79 88888.00 2016-01-31 07:23:49.405 031 15405.13 292.32 53279.78 88888.00 2016-01-31 07:23:49.905 031 15405.13 292.34 53279.68 88888.00 2016-01-31 07:23:50.405 031 15405.18 292.38 53279.71 88888.00 2016-01-31 07:23:50.905 031 15405.20 292.39 53279.71 88888.00 2016-01-31 07:23:51.405 031 15405.17 292.37 53279.72 88888.00 2016-01-31 07:23:51.905 031 15405.20 292.34 53279.74 88888.00 2016-01-31 07:23:52.405 031 15405.21 292.36 53279.82 88888.00 2016-01-31 07:23:52.905 031 15405.17 292.36 53279.86 88888.00 2016-01-31 07:23:53.405 031 15405.20 292.37 53279.89 88888.00 2016-01-31 07:23:53.905 031 15405.22 292.37 53279.92 88888.00 2016-01-31 07:23:54.405 031 15405.26 292.41 53279.90 88888.00 2016-01-31 07:23:54.905 031 15405.29 292.38 53279.89 88888.00 2016-01-31 07:23:55.405 031 15405.28 292.42 53279.93 88888.00 2016-01-31 07:23:55.905 031 15405.28 292.45 53279.92 88888.00 2016-01-31 07:23:56.405 031 15405.24 292.43 53280.00 88888.00 2016-01-31 07:23:56.905 031 15405.24 292.41 53280.01 88888.00 2016-01-31 07:23:57.405 031 15405.29 292.41 53280.07 88888.00 2016-01-31 07:23:57.905 031 15405.28 292.46 53280.04 88888.00 2016-01-31 07:23:58.405 031 15405.33 292.47 53280.08 88888.00 2016-01-31 07:23:58.905 031 15405.36 292.48 53280.03 88888.00 2016-01-31 07:23:59.405 031 15405.39 292.50 53279.99 88888.00 2016-01-31 07:23:59.905 031 15405.37 292.51 53280.05 88888.00 2016-01-31 07:24:00.405 031 15405.36 292.51 53280.06 88888.00 2016-01-31 07:24:00.905 031 15405.36 292.50 53279.99 88888.00 2016-01-31 07:24:01.405 031 15405.40 292.56 53279.93 88888.00 2016-01-31 07:24:01.905 031 15405.45 292.58 53279.90 88888.00 2016-01-31 07:24:02.405 031 15405.45 292.60 53279.99 88888.00 2016-01-31 07:24:02.905 031 15405.45 292.59 53280.01 88888.00 2016-01-31 07:24:03.405 031 15405.47 292.60 53280.05 88888.00 2016-01-31 07:24:03.905 031 15405.53 292.59 53279.99 88888.00 2016-01-31 07:24:04.405 031 15405.57 292.56 53279.99 88888.00 2016-01-31 07:24:04.905 031 15405.58 292.53 53280.04 88888.00 2016-01-31 07:24:05.405 031 15405.61 292.54 53280.07 88888.00 2016-01-31 07:24:05.905 031 15405.62 292.57 53280.05 88888.00 2016-01-31 07:24:06.405 031 15405.63 292.55 53279.99 88888.00 2016-01-31 07:24:06.905 031 15405.62 292.53 53279.92 88888.00 2016-01-31 07:24:07.405 031 15405.64 292.53 53279.93 88888.00 2016-01-31 07:24:07.905 031 15405.63 292.54 53279.97 88888.00 2016-01-31 07:24:08.405 031 15405.65 292.55 53280.02 88888.00 2016-01-31 07:24:08.905 031 15405.65 292.62 53280.06 88888.00 2016-01-31 07:24:09.405 031 15405.66 292.59 53280.08 88888.00 2016-01-31 07:24:09.905 031 15405.69 292.59 53280.09 88888.00 2016-01-31 07:24:10.405 031 15405.74 292.62 53280.11 88888.00 2016-01-31 07:24:10.905 031 15405.73 292.63 53280.07 88888.00 2016-01-31 07:24:11.405 031 15405.76 292.65 53280.02 88888.00 2016-01-31 07:24:11.905 031 15405.79 292.65 53280.04 88888.00 2016-01-31 07:24:12.405 031 15405.81 292.64 53280.01 88888.00 2016-01-31 07:24:12.905 031 15405.82 292.67 53280.06 88888.00 2016-01-31 07:24:13.405 031 15405.82 292.71 53280.09 88888.00 2016-01-31 07:24:13.905 031 15405.89 292.67 53280.15 88888.00 2016-01-31 07:24:14.405 031 15405.96 292.67 53280.14 88888.00 2016-01-31 07:24:14.905 031 15405.99 292.68 53280.20 88888.00 2016-01-31 07:24:15.405 031 15406.05 292.72 53280.22 88888.00 2016-01-31 07:24:15.905 031 15406.11 292.71 53280.22 88888.00 2016-01-31 07:24:16.405 031 15406.11 292.69 53280.29 88888.00 2016-01-31 07:24:16.905 031 15406.11 292.73 53280.29 88888.00 2016-01-31 07:24:17.405 031 15406.16 292.71 53280.22 88888.00 2016-01-31 07:24:17.905 031 15406.17 292.73 53280.15 88888.00 2016-01-31 07:24:18.405 031 15406.18 292.72 53280.15 88888.00 2016-01-31 07:24:18.905 031 15406.20 292.73 53280.19 88888.00 2016-01-31 07:24:19.405 031 15406.25 292.67 53280.15 88888.00 2016-01-31 07:24:19.905 031 15406.30 292.69 53280.16 88888.00 2016-01-31 07:24:20.405 031 15406.30 292.72 53280.19 88888.00 2016-01-31 07:24:20.905 031 15406.32 292.73 53280.21 88888.00 2016-01-31 07:24:21.405 031 15406.36 292.74 53280.26 88888.00 2016-01-31 07:24:21.905 031 15406.35 292.80 53280.30 88888.00 2016-01-31 07:24:22.405 031 15406.36 292.82 53280.27 88888.00 2016-01-31 07:24:22.905 031 15406.38 292.79 53280.28 88888.00 2016-01-31 07:24:23.405 031 15406.35 292.79 53280.32 88888.00 2016-01-31 07:24:23.905 031 15406.37 292.75 53280.25 88888.00 2016-01-31 07:24:24.405 031 15406.32 292.69 53280.24 88888.00 2016-01-31 07:24:24.905 031 15406.29 292.74 53280.30 88888.00 2016-01-31 07:24:25.405 031 15406.34 292.72 53280.32 88888.00 2016-01-31 07:24:25.905 031 15406.38 292.68 53280.35 88888.00 2016-01-31 07:24:26.405 031 15406.33 292.71 53280.37 88888.00 2016-01-31 07:24:26.905 031 15406.35 292.75 53280.44 88888.00 2016-01-31 07:24:27.405 031 15406.45 292.73 53280.47 88888.00 2016-01-31 07:24:27.905 031 15406.45 292.68 53280.50 88888.00 2016-01-31 07:24:28.405 031 15406.38 292.67 53280.60 88888.00 2016-01-31 07:24:28.905 031 15406.47 292.71 53280.57 88888.00 2016-01-31 07:24:29.405 031 15406.48 292.74 53280.53 88888.00 2016-01-31 07:24:29.905 031 15406.46 292.74 53280.52 88888.00 2016-01-31 07:24:30.405 031 15406.47 292.77 53280.51 88888.00 2016-01-31 07:24:30.905 031 15406.45 292.80 53280.45 88888.00 2016-01-31 07:24:31.405 031 15406.44 292.82 53280.50 88888.00 2016-01-31 07:24:31.905 031 15406.45 292.84 53280.53 88888.00 2016-01-31 07:24:32.405 031 15406.45 292.89 53280.56 88888.00 2016-01-31 07:24:32.905 031 15406.44 292.84 53280.55 88888.00 2016-01-31 07:24:33.405 031 15406.48 292.82 53280.60 88888.00 2016-01-31 07:24:33.905 031 15406.45 292.82 53280.61 88888.00 2016-01-31 07:24:34.405 031 15406.43 292.91 53280.62 88888.00 2016-01-31 07:24:34.905 031 15406.50 292.90 53280.65 88888.00 2016-01-31 07:24:35.405 031 15406.43 292.83 53280.61 88888.00 2016-01-31 07:24:35.905 031 15406.39 292.91 53280.62 88888.00 2016-01-31 07:24:36.405 031 15406.38 292.91 53280.62 88888.00 2016-01-31 07:24:36.905 031 15406.36 292.89 53280.65 88888.00 2016-01-31 07:24:37.405 031 15406.37 292.91 53280.64 88888.00 2016-01-31 07:24:37.905 031 15406.39 292.91 53280.62 88888.00 2016-01-31 07:24:38.405 031 15406.39 292.95 53280.74 88888.00 2016-01-31 07:24:38.905 031 15406.43 292.95 53280.77 88888.00 2016-01-31 07:24:39.405 031 15406.44 292.93 53280.81 88888.00 2016-01-31 07:24:39.905 031 15406.38 292.98 53280.80 88888.00 2016-01-31 07:24:40.405 031 15406.38 293.01 53280.82 88888.00 2016-01-31 07:24:40.905 031 15406.43 292.97 53280.82 88888.00 2016-01-31 07:24:41.405 031 15406.42 292.94 53280.81 88888.00 2016-01-31 07:24:41.905 031 15406.41 292.90 53280.79 88888.00 2016-01-31 07:24:42.405 031 15406.38 292.86 53280.77 88888.00 2016-01-31 07:24:42.905 031 15406.43 292.85 53280.75 88888.00 2016-01-31 07:24:43.405 031 15406.48 292.84 53280.76 88888.00 2016-01-31 07:24:43.905 031 15406.46 292.84 53280.76 88888.00 2016-01-31 07:24:44.405 031 15406.45 292.91 53280.80 88888.00 2016-01-31 07:24:44.905 031 15406.46 292.94 53280.85 88888.00 2016-01-31 07:24:45.405 031 15406.53 292.92 53280.88 88888.00 2016-01-31 07:24:45.905 031 15406.57 292.95 53280.91 88888.00 2016-01-31 07:24:46.405 031 15406.64 292.92 53280.88 88888.00 2016-01-31 07:24:46.905 031 15406.62 292.93 53280.92 88888.00 2016-01-31 07:24:47.405 031 15406.63 292.95 53280.90 88888.00 2016-01-31 07:24:47.905 031 15406.68 292.94 53280.84 88888.00 2016-01-31 07:24:48.405 031 15406.64 292.95 53280.79 88888.00 2016-01-31 07:24:48.905 031 15406.59 292.91 53280.77 88888.00 2016-01-31 07:24:49.405 031 15406.54 292.86 53280.75 88888.00 2016-01-31 07:24:49.905 031 15406.61 292.89 53280.80 88888.00 2016-01-31 07:24:50.405 031 15406.70 292.90 53280.88 88888.00 2016-01-31 07:24:50.905 031 15406.70 292.93 53280.81 88888.00 2016-01-31 07:24:51.405 031 15406.73 292.98 53280.82 88888.00 2016-01-31 07:24:51.905 031 15406.73 292.98 53280.79 88888.00 2016-01-31 07:24:52.405 031 15406.79 292.98 53280.80 88888.00 2016-01-31 07:24:52.905 031 15406.82 292.97 53280.80 88888.00 2016-01-31 07:24:53.405 031 15406.80 292.98 53280.70 88888.00 2016-01-31 07:24:53.905 031 15406.81 292.93 53280.67 88888.00 2016-01-31 07:24:54.405 031 15406.75 292.89 53280.68 88888.00 2016-01-31 07:24:54.905 031 15406.78 292.97 53280.70 88888.00 2016-01-31 07:24:55.405 031 15406.80 292.94 53280.68 88888.00 2016-01-31 07:24:55.905 031 15406.75 292.89 53280.72 88888.00 2016-01-31 07:24:56.405 031 15406.81 292.81 53280.76 88888.00 2016-01-31 07:24:56.905 031 15406.89 292.77 53280.80 88888.00 2016-01-31 07:24:57.405 031 15406.94 292.80 53280.76 88888.00 2016-01-31 07:24:57.905 031 15406.99 292.79 53280.77 88888.00 2016-01-31 07:24:58.405 031 15406.96 292.80 53280.75 88888.00 2016-01-31 07:24:58.905 031 15406.97 292.79 53280.77 88888.00 2016-01-31 07:24:59.405 031 15406.97 292.76 53280.82 88888.00 2016-01-31 07:24:59.905 031 15406.97 292.76 53280.71 88888.00 2016-01-31 07:25:00.405 031 15406.99 292.83 53280.69 88888.00 2016-01-31 07:25:00.905 031 15407.05 292.82 53280.75 88888.00 2016-01-31 07:25:01.405 031 15407.10 292.80 53280.81 88888.00 2016-01-31 07:25:01.905 031 15407.12 292.82 53280.83 88888.00 2016-01-31 07:25:02.405 031 15407.14 292.88 53280.85 88888.00 2016-01-31 07:25:02.905 031 15407.16 292.85 53280.92 88888.00 2016-01-31 07:25:03.405 031 15407.16 292.84 53280.90 88888.00 2016-01-31 07:25:03.905 031 15407.18 292.80 53280.86 88888.00 2016-01-31 07:25:04.405 031 15407.18 292.83 53280.85 88888.00 2016-01-31 07:25:04.905 031 15407.21 292.82 53280.83 88888.00 2016-01-31 07:25:05.405 031 15407.16 292.82 53280.81 88888.00 2016-01-31 07:25:05.905 031 15407.17 292.84 53280.75 88888.00 2016-01-31 07:25:06.405 031 15407.20 292.80 53280.79 88888.00 2016-01-31 07:25:06.905 031 15407.19 292.79 53280.77 88888.00 2016-01-31 07:25:07.406 031 15407.24 292.80 53280.80 88888.00 2016-01-31 07:25:07.906 031 15407.24 292.80 53280.89 88888.00 2016-01-31 07:25:08.406 031 15407.25 292.81 53280.88 88888.00 2016-01-31 07:25:08.906 031 15407.21 292.83 53280.88 88888.00 2016-01-31 07:25:09.406 031 15407.20 292.82 53280.85 88888.00 2016-01-31 07:25:09.906 031 15407.24 292.84 53280.84 88888.00 2016-01-31 07:25:10.406 031 15407.29 292.85 53280.89 88888.00 2016-01-31 07:25:10.906 031 15407.29 292.83 53280.86 88888.00 2016-01-31 07:25:11.406 031 15407.32 292.79 53280.84 88888.00 2016-01-31 07:25:11.906 031 15407.29 292.75 53280.87 88888.00 2016-01-31 07:25:12.406 031 15407.27 292.80 53280.89 88888.00 2016-01-31 07:25:12.906 031 15407.29 292.75 53280.91 88888.00 2016-01-31 07:25:13.406 031 15407.28 292.71 53280.89 88888.00 2016-01-31 07:25:13.906 031 15407.33 292.69 53280.90 88888.00 2016-01-31 07:25:14.406 031 15407.35 292.75 53280.91 88888.00 2016-01-31 07:25:14.906 031 15407.38 292.77 53280.91 88888.00 2016-01-31 07:25:15.406 031 15407.37 292.76 53280.93 88888.00 2016-01-31 07:25:15.906 031 15407.36 292.77 53280.95 88888.00 2016-01-31 07:25:16.406 031 15407.35 292.80 53280.92 88888.00 2016-01-31 07:25:16.906 031 15407.36 292.80 53280.86 88888.00 2016-01-31 07:25:17.406 031 15407.37 292.81 53280.85 88888.00 2016-01-31 07:25:17.906 031 15407.37 292.82 53280.83 88888.00 2016-01-31 07:25:18.406 031 15407.38 292.80 53280.80 88888.00 2016-01-31 07:25:18.906 031 15407.35 292.79 53280.82 88888.00 2016-01-31 07:25:19.406 031 15407.37 292.80 53280.83 88888.00 2016-01-31 07:25:19.906 031 15407.37 292.80 53280.85 88888.00 2016-01-31 07:25:20.406 031 15407.42 292.82 53280.86 88888.00 2016-01-31 07:25:20.906 031 15407.43 292.82 53280.84 88888.00 2016-01-31 07:25:21.406 031 15407.42 292.79 53280.86 88888.00 2016-01-31 07:25:21.906 031 15407.42 292.79 53280.89 88888.00 2016-01-31 07:25:22.406 031 15407.47 292.80 53280.93 88888.00 2016-01-31 07:25:22.906 031 15407.46 292.79 53280.92 88888.00 2016-01-31 07:25:23.406 031 15407.46 292.77 53280.94 88888.00 2016-01-31 07:25:23.906 031 15407.47 292.75 53280.96 88888.00 2016-01-31 07:25:24.406 031 15407.50 292.75 53280.95 88888.00 2016-01-31 07:25:24.906 031 15407.54 292.76 53280.92 88888.00 2016-01-31 07:25:25.406 031 15407.60 292.77 53280.89 88888.00 2016-01-31 07:25:25.906 031 15407.60 292.76 53280.92 88888.00 2016-01-31 07:25:26.406 031 15407.61 292.79 53280.94 88888.00 2016-01-31 07:25:26.906 031 15407.60 292.77 53281.00 88888.00 2016-01-31 07:25:27.406 031 15407.54 292.75 53280.97 88888.00 2016-01-31 07:25:27.906 031 15407.52 292.69 53280.95 88888.00 2016-01-31 07:25:28.406 031 15407.54 292.77 53280.92 88888.00 2016-01-31 07:25:28.906 031 15407.54 292.76 53280.91 88888.00 2016-01-31 07:25:29.406 031 15407.45 292.69 53280.92 88888.00 2016-01-31 07:25:29.906 031 15407.50 292.68 53280.90 88888.00 2016-01-31 07:25:30.406 031 15407.47 292.72 53280.93 88888.00 2016-01-31 07:25:30.906 031 15407.44 292.74 53280.92 88888.00 2016-01-31 07:25:31.406 031 15407.42 292.76 53280.94 88888.00 2016-01-31 07:25:31.906 031 15407.47 292.71 53281.00 88888.00 2016-01-31 07:25:32.406 031 15407.48 292.73 53281.06 88888.00 2016-01-31 07:25:32.906 031 15407.50 292.77 53281.05 88888.00 2016-01-31 07:25:33.406 031 15407.52 292.76 53281.01 88888.00 2016-01-31 07:25:33.906 031 15407.55 292.72 53281.00 88888.00 2016-01-31 07:25:34.406 031 15407.55 292.80 53281.02 88888.00 2016-01-31 07:25:34.906 031 15407.60 292.82 53280.99 88888.00 2016-01-31 07:25:35.406 031 15407.59 292.83 53281.00 88888.00 2016-01-31 07:25:35.906 031 15407.64 292.82 53280.99 88888.00 2016-01-31 07:25:36.406 031 15407.64 292.85 53280.99 88888.00 2016-01-31 07:25:36.906 031 15407.69 292.82 53281.00 88888.00 2016-01-31 07:25:37.406 031 15407.72 292.81 53281.04 88888.00 2016-01-31 07:25:37.906 031 15407.78 292.77 53281.09 88888.00 2016-01-31 07:25:38.406 031 15407.73 292.80 53281.08 88888.00 2016-01-31 07:25:38.906 031 15407.73 292.82 53281.06 88888.00 2016-01-31 07:25:39.406 031 15407.74 292.83 53281.04 88888.00 2016-01-31 07:25:39.906 031 15407.80 292.81 53281.11 88888.00 2016-01-31 07:25:40.406 031 15407.86 292.86 53281.17 88888.00 2016-01-31 07:25:40.906 031 15407.92 292.89 53281.13 88888.00 2016-01-31 07:25:41.406 031 15407.92 292.83 53281.06 88888.00 2016-01-31 07:25:41.906 031 15407.92 292.84 53281.07 88888.00 2016-01-31 07:25:42.406 031 15407.95 292.92 53281.06 88888.00 2016-01-31 07:25:42.906 031 15407.97 292.88 53281.08 88888.00 2016-01-31 07:25:43.406 031 15408.04 292.86 53281.11 88888.00 2016-01-31 07:25:43.906 031 15408.06 292.90 53281.13 88888.00 2016-01-31 07:25:44.406 031 15408.06 292.93 53281.11 88888.00 2016-01-31 07:25:44.906 031 15408.05 292.98 53281.10 88888.00 2016-01-31 07:25:45.406 031 15408.10 292.92 53281.10 88888.00 2016-01-31 07:25:45.906 031 15408.15 292.98 53281.10 88888.00 2016-01-31 07:25:46.406 031 15408.13 292.98 53281.10 88888.00 2016-01-31 07:25:46.906 031 15408.01 292.99 53281.05 88888.00 2016-01-31 07:25:47.406 031 15408.06 292.99 53281.09 88888.00 2016-01-31 07:25:47.906 031 15408.18 293.01 53281.10 88888.00 2016-01-31 07:25:48.406 031 15408.20 293.01 53281.09 88888.00 2016-01-31 07:25:48.906 031 15408.19 293.00 53281.10 88888.00 2016-01-31 07:25:49.406 031 15408.18 293.05 53281.23 88888.00 2016-01-31 07:25:49.906 031 15408.16 293.06 53281.29 88888.00 2016-01-31 07:25:50.406 031 15408.15 293.00 53281.25 88888.00 2016-01-31 07:25:50.906 031 15408.23 293.02 53281.29 88888.00 2016-01-31 07:25:51.406 031 15408.20 293.06 53281.25 88888.00 2016-01-31 07:25:51.906 031 15408.14 293.02 53281.21 88888.00 2016-01-31 07:25:52.406 031 15408.14 293.05 53281.14 88888.00 2016-01-31 07:25:52.906 031 15408.16 293.07 53281.15 88888.00 2016-01-31 07:25:53.406 031 15408.17 293.10 53281.14 88888.00 2016-01-31 07:25:53.906 031 15408.10 293.10 53281.13 88888.00 2016-01-31 07:25:54.406 031 15408.09 293.09 53281.15 88888.00 2016-01-31 07:25:54.906 031 15408.11 293.05 53281.17 88888.00 2016-01-31 07:25:55.406 031 15408.10 293.02 53281.26 88888.00 2016-01-31 07:25:55.906 031 15408.16 293.03 53281.29 88888.00 2016-01-31 07:25:56.406 031 15408.14 293.06 53281.26 88888.00 2016-01-31 07:25:56.906 031 15408.16 293.06 53281.29 88888.00 2016-01-31 07:25:57.406 031 15408.16 293.05 53281.36 88888.00 2016-01-31 07:25:57.906 031 15408.18 293.00 53281.37 88888.00 2016-01-31 07:25:58.406 031 15408.19 293.01 53281.31 88888.00 2016-01-31 07:25:58.906 031 15408.19 293.07 53281.32 88888.00 2016-01-31 07:25:59.406 031 15408.19 293.09 53281.31 88888.00 2016-01-31 07:25:59.906 031 15408.24 293.09 53281.31 88888.00 2016-01-31 07:26:00.406 031 15408.24 293.06 53281.31 88888.00 2016-01-31 07:26:00.906 031 15408.26 293.03 53281.27 88888.00 2016-01-31 07:26:01.406 031 15408.24 292.99 53281.27 88888.00 2016-01-31 07:26:01.906 031 15408.31 292.97 53281.31 88888.00 2016-01-31 07:26:02.406 031 15408.25 292.98 53281.33 88888.00 2016-01-31 07:26:02.906 031 15408.16 292.97 53281.33 88888.00 2016-01-31 07:26:03.406 031 15408.16 292.94 53281.36 88888.00 2016-01-31 07:26:03.906 031 15408.14 292.91 53281.30 88888.00 2016-01-31 07:26:04.406 031 15408.18 292.90 53281.24 88888.00 2016-01-31 07:26:04.906 031 15408.19 292.89 53281.27 88888.00 2016-01-31 07:26:05.406 031 15408.24 292.90 53281.27 88888.00 2016-01-31 07:26:05.906 031 15408.24 292.86 53281.30 88888.00 2016-01-31 07:26:06.406 031 15408.22 292.83 53281.34 88888.00 2016-01-31 07:26:06.906 031 15408.18 292.81 53281.37 88888.00 2016-01-31 07:26:07.406 031 15408.18 292.80 53281.37 88888.00 2016-01-31 07:26:07.906 031 15408.11 292.73 53281.36 88888.00 2016-01-31 07:26:08.406 031 15408.11 292.73 53281.40 88888.00 2016-01-31 07:26:08.906 031 15408.09 292.76 53281.40 88888.00 2016-01-31 07:26:09.406 031 15408.09 292.75 53281.40 88888.00 2016-01-31 07:26:09.906 031 15408.08 292.73 53281.34 88888.00 2016-01-31 07:26:10.406 031 15408.01 292.75 53281.32 88888.00 2016-01-31 07:26:10.906 031 15408.04 292.74 53281.28 88888.00 2016-01-31 07:26:11.406 031 15408.00 292.68 53281.30 88888.00 2016-01-31 07:26:11.906 031 15408.01 292.62 53281.28 88888.00 2016-01-31 07:26:12.406 031 15407.98 292.66 53281.30 88888.00 2016-01-31 07:26:12.906 031 15407.93 292.66 53281.31 88888.00 2016-01-31 07:26:13.406 031 15407.95 292.68 53281.35 88888.00 2016-01-31 07:26:13.906 031 15407.96 292.69 53281.34 88888.00 2016-01-31 07:26:14.406 031 15407.97 292.69 53281.37 88888.00 2016-01-31 07:26:14.906 031 15407.97 292.65 53281.40 88888.00 2016-01-31 07:26:15.406 031 15407.91 292.59 53281.41 88888.00 2016-01-31 07:26:15.906 031 15407.90 292.55 53281.38 88888.00 2016-01-31 07:26:16.406 031 15407.89 292.56 53281.34 88888.00 2016-01-31 07:26:16.906 031 15407.90 292.55 53281.35 88888.00 2016-01-31 07:26:17.406 031 15407.89 292.56 53281.33 88888.00 2016-01-31 07:26:17.906 031 15407.95 292.58 53281.25 88888.00 2016-01-31 07:26:18.406 031 15407.92 292.57 53281.25 88888.00 2016-01-31 07:26:18.906 031 15407.95 292.53 53281.36 88888.00 2016-01-31 07:26:19.406 031 15407.96 292.57 53281.38 88888.00 2016-01-31 07:26:19.906 031 15407.88 292.55 53281.32 88888.00 2016-01-31 07:26:20.406 031 15407.83 292.50 53281.41 88888.00 2016-01-31 07:26:20.906 031 15407.83 292.49 53281.38 88888.00 2016-01-31 07:26:21.406 031 15407.86 292.46 53281.36 88888.00 2016-01-31 07:26:21.906 031 15407.82 292.46 53281.41 88888.00 2016-01-31 07:26:22.406 031 15407.81 292.50 53281.33 88888.00 2016-01-31 07:26:22.906 031 15407.83 292.43 53281.33 88888.00 2016-01-31 07:26:23.406 031 15407.81 292.43 53281.34 88888.00 2016-01-31 07:26:23.906 031 15407.78 292.41 53281.32 88888.00 2016-01-31 07:26:24.406 031 15407.74 292.41 53281.38 88888.00 2016-01-31 07:26:24.906 031 15407.74 292.42 53281.43 88888.00 2016-01-31 07:26:25.406 031 15407.71 292.42 53281.45 88888.00 2016-01-31 07:26:25.906 031 15407.74 292.39 53281.43 88888.00 2016-01-31 07:26:26.406 031 15407.74 292.39 53281.41 88888.00 2016-01-31 07:26:26.906 031 15407.73 292.42 53281.40 88888.00 2016-01-31 07:26:27.406 031 15407.73 292.39 53281.40 88888.00 2016-01-31 07:26:27.906 031 15407.77 292.32 53281.35 88888.00 2016-01-31 07:26:28.406 031 15407.77 292.31 53281.25 88888.00 2016-01-31 07:26:28.906 031 15407.78 292.29 53281.28 88888.00 2016-01-31 07:26:29.406 031 15407.81 292.31 53281.31 88888.00 2016-01-31 07:26:29.906 031 15407.84 292.31 53281.33 88888.00 2016-01-31 07:26:30.406 031 15407.89 292.31 53281.32 88888.00 2016-01-31 07:26:30.906 031 15407.89 292.31 53281.26 88888.00 2016-01-31 07:26:31.406 031 15407.90 292.33 53281.34 88888.00 2016-01-31 07:26:31.906 031 15407.88 292.33 53281.34 88888.00 2016-01-31 07:26:32.406 031 15407.93 292.34 53281.29 88888.00 2016-01-31 07:26:32.906 031 15407.93 292.30 53281.33 88888.00 2016-01-31 07:26:33.406 031 15407.98 292.25 53281.35 88888.00 2016-01-31 07:26:33.906 031 15408.04 292.22 53281.25 88888.00 2016-01-31 07:26:34.406 031 15408.04 292.16 53281.16 88888.00 2016-01-31 07:26:34.906 031 15408.06 292.25 53281.16 88888.00 2016-01-31 07:26:35.406 031 15408.13 292.28 53281.21 88888.00 2016-01-31 07:26:35.906 031 15408.13 292.29 53281.23 88888.00 2016-01-31 07:26:36.406 031 15408.18 292.22 53281.21 88888.00 2016-01-31 07:26:36.906 031 15408.17 292.24 53281.28 88888.00 2016-01-31 07:26:37.406 031 15408.23 292.28 53281.30 88888.00 2016-01-31 07:26:37.906 031 15408.28 292.32 53281.29 88888.00 2016-01-31 07:26:38.406 031 15408.36 292.31 53281.27 88888.00 2016-01-31 07:26:38.906 031 15408.37 292.29 53281.26 88888.00 2016-01-31 07:26:39.406 031 15408.43 292.30 53281.27 88888.00 2016-01-31 07:26:39.906 031 15408.50 292.30 53281.22 88888.00 2016-01-31 07:26:40.406 031 15408.56 292.27 53281.22 88888.00 2016-01-31 07:26:40.906 031 15408.55 292.22 53281.22 88888.00 2016-01-31 07:26:41.406 031 15408.61 292.17 53281.24 88888.00 2016-01-31 07:26:41.906 031 15408.72 292.19 53281.23 88888.00 2016-01-31 07:26:42.406 031 15408.73 292.19 53281.23 88888.00 2016-01-31 07:26:42.906 031 15408.76 292.22 53281.22 88888.00 2016-01-31 07:26:43.406 031 15408.79 292.16 53281.22 88888.00 2016-01-31 07:26:43.906 031 15408.85 292.08 53281.24 88888.00 2016-01-31 07:26:44.406 031 15408.91 292.11 53281.27 88888.00 2016-01-31 07:26:44.906 031 15408.91 292.11 53281.30 88888.00 2016-01-31 07:26:45.406 031 15408.98 292.11 53281.28 88888.00 2016-01-31 07:26:45.906 031 15408.98 292.08 53281.22 88888.00 2016-01-31 07:26:46.406 031 15409.06 292.08 53281.19 88888.00 2016-01-31 07:26:46.906 031 15409.14 292.13 53281.22 88888.00 2016-01-31 07:26:47.406 031 15409.19 292.12 53281.25 88888.00 2016-01-31 07:26:47.906 031 15409.24 292.16 53281.23 88888.00 2016-01-31 07:26:48.406 031 15409.28 292.19 53281.25 88888.00 2016-01-31 07:26:48.906 031 15409.35 292.17 53281.31 88888.00 2016-01-31 07:26:49.406 031 15409.42 292.23 53281.32 88888.00 2016-01-31 07:26:49.906 031 15409.51 292.22 53281.31 88888.00 2016-01-31 07:26:50.406 031 15409.56 292.19 53281.33 88888.00 2016-01-31 07:26:50.906 031 15409.63 292.16 53281.38 88888.00 2016-01-31 07:26:51.406 031 15409.65 292.15 53281.33 88888.00 2016-01-31 07:26:51.906 031 15409.63 292.16 53281.34 88888.00 2016-01-31 07:26:52.406 031 15409.68 292.21 53281.32 88888.00 2016-01-31 07:26:52.906 031 15409.76 292.20 53281.37 88888.00 2016-01-31 07:26:53.406 031 15409.85 292.16 53281.41 88888.00 2016-01-31 07:26:53.906 031 15409.90 292.15 53281.42 88888.00 2016-01-31 07:26:54.406 031 15409.92 292.15 53281.43 88888.00 2016-01-31 07:26:54.906 031 15409.97 292.12 53281.42 88888.00 2016-01-31 07:26:55.406 031 15409.99 292.13 53281.43 88888.00 2016-01-31 07:26:55.906 031 15410.08 292.14 53281.50 88888.00 2016-01-31 07:26:56.406 031 15410.13 292.19 53281.49 88888.00 2016-01-31 07:26:56.906 031 15410.09 292.16 53281.46 88888.00 2016-01-31 07:26:57.406 031 15410.17 292.20 53281.45 88888.00 2016-01-31 07:26:57.906 031 15410.25 292.16 53281.47 88888.00 2016-01-31 07:26:58.406 031 15410.30 292.21 53281.52 88888.00 2016-01-31 07:26:58.906 031 15410.32 292.25 53281.53 88888.00 2016-01-31 07:26:59.406 031 15410.35 292.24 53281.53 88888.00 2016-01-31 07:26:59.906 031 15410.35 292.21 53281.57 88888.00 2016-01-31 07:27:00.406 031 15410.40 292.21 53281.57 88888.00 2016-01-31 07:27:00.906 031 15410.44 292.24 53281.56 88888.00 2016-01-31 07:27:01.406 031 15410.50 292.27 53281.56 88888.00 2016-01-31 07:27:01.906 031 15410.52 292.24 53281.53 88888.00 2016-01-31 07:27:02.406 031 15410.58 292.27 53281.57 88888.00 2016-01-31 07:27:02.906 031 15410.57 292.33 53281.61 88888.00 2016-01-31 07:27:03.406 031 15410.63 292.34 53281.57 88888.00 2016-01-31 07:27:03.906 031 15410.67 292.29 53281.56 88888.00 2016-01-31 07:27:04.406 031 15410.67 292.28 53281.58 88888.00 2016-01-31 07:27:04.906 031 15410.72 292.25 53281.55 88888.00 2016-01-31 07:27:05.406 031 15410.76 292.23 53281.58 88888.00 2016-01-31 07:27:05.906 031 15410.72 292.27 53281.61 88888.00 2016-01-31 07:27:06.406 031 15410.81 292.28 53281.62 88888.00 2016-01-31 07:27:06.906 031 15410.86 292.31 53281.57 88888.00 2016-01-31 07:27:07.406 031 15410.88 292.33 53281.61 88888.00 2016-01-31 07:27:07.906 031 15410.96 292.34 53281.64 88888.00 2016-01-31 07:27:08.406 031 15411.02 292.37 53281.71 88888.00 2016-01-31 07:27:08.906 031 15411.03 292.40 53281.73 88888.00 2016-01-31 07:27:09.406 031 15411.00 292.40 53281.68 88888.00 2016-01-31 07:27:09.906 031 15411.11 292.43 53281.65 88888.00 2016-01-31 07:27:10.406 031 15411.24 292.45 53281.71 88888.00 2016-01-31 07:27:10.906 031 15411.26 292.42 53281.69 88888.00 2016-01-31 07:27:11.406 031 15411.36 292.43 53281.66 88888.00 2016-01-31 07:27:11.906 031 15411.43 292.41 53281.70 88888.00 2016-01-31 07:27:12.406 031 15411.49 292.39 53281.80 88888.00 2016-01-31 07:27:12.906 031 15411.52 292.46 53281.81 88888.00 2016-01-31 07:27:13.406 031 15411.54 292.47 53281.83 88888.00 2016-01-31 07:27:13.906 031 15411.61 292.51 53281.86 88888.00 2016-01-31 07:27:14.406 031 15411.63 292.53 53281.84 88888.00 2016-01-31 07:27:14.906 031 15411.71 292.51 53281.87 88888.00 2016-01-31 07:27:15.406 031 15411.78 292.49 53281.88 88888.00 2016-01-31 07:27:15.906 031 15411.82 292.50 53281.88 88888.00 2016-01-31 07:27:16.406 031 15411.85 292.51 53281.93 88888.00 2016-01-31 07:27:16.906 031 15411.86 292.53 53281.95 88888.00 2016-01-31 07:27:17.406 031 15411.90 292.54 53281.96 88888.00 2016-01-31 07:27:17.906 031 15411.93 292.50 53282.00 88888.00 2016-01-31 07:27:18.406 031 15411.98 292.53 53282.00 88888.00 2016-01-31 07:27:18.906 031 15412.07 292.55 53282.03 88888.00 2016-01-31 07:27:19.406 031 15412.08 292.55 53282.03 88888.00 2016-01-31 07:27:19.906 031 15412.12 292.55 53282.07 88888.00 2016-01-31 07:27:20.406 031 15412.09 292.53 53282.09 88888.00 2016-01-31 07:27:20.906 031 15412.14 292.54 53282.02 88888.00 2016-01-31 07:27:21.406 031 15412.20 292.54 53281.92 88888.00 2016-01-31 07:27:21.906 031 15412.16 292.55 53281.89 88888.00 2016-01-31 07:27:22.406 031 15412.11 292.55 53281.95 88888.00 2016-01-31 07:27:22.906 031 15412.12 292.55 53282.03 88888.00 2016-01-31 07:27:23.406 031 15412.13 292.48 53282.07 88888.00 2016-01-31 07:27:23.906 031 15412.14 292.43 53282.05 88888.00 2016-01-31 07:27:24.406 031 15412.16 292.41 53282.14 88888.00 2016-01-31 07:27:24.906 031 15412.16 292.43 53282.17 88888.00 2016-01-31 07:27:25.406 031 15412.20 292.46 53282.14 88888.00 2016-01-31 07:27:25.906 031 15412.21 292.47 53282.11 88888.00 2016-01-31 07:27:26.406 031 15412.23 292.42 53282.11 88888.00 2016-01-31 07:27:26.906 031 15412.21 292.43 53282.12 88888.00 2016-01-31 07:27:27.406 031 15412.26 292.43 53282.08 88888.00 2016-01-31 07:27:27.906 031 15412.25 292.45 53282.04 88888.00 2016-01-31 07:27:28.406 031 15412.26 292.43 53282.11 88888.00 2016-01-31 07:27:28.906 031 15412.26 292.41 53282.16 88888.00 2016-01-31 07:27:29.406 031 15412.29 292.39 53282.18 88888.00 2016-01-31 07:27:29.906 031 15412.31 292.32 53282.15 88888.00 2016-01-31 07:27:30.406 031 15412.31 292.36 53282.15 88888.00 2016-01-31 07:27:30.906 031 15412.31 292.39 53282.18 88888.00 2016-01-31 07:27:31.406 031 15412.34 292.39 53282.20 88888.00 2016-01-31 07:27:31.906 031 15412.41 292.41 53282.26 88888.00 2016-01-31 07:27:32.406 031 15412.42 292.39 53282.29 88888.00 2016-01-31 07:27:32.906 031 15412.40 292.40 53282.24 88888.00 2016-01-31 07:27:33.406 031 15412.40 292.43 53282.22 88888.00 2016-01-31 07:27:33.906 031 15412.35 292.41 53282.18 88888.00 2016-01-31 07:27:34.406 031 15412.35 292.37 53282.15 88888.00 2016-01-31 07:27:34.906 031 15412.34 292.36 53282.16 88888.00 2016-01-31 07:27:35.406 031 15412.32 292.33 53282.16 88888.00 2016-01-31 07:27:35.906 031 15412.31 292.34 53282.22 88888.00 2016-01-31 07:27:36.406 031 15412.26 292.32 53282.22 88888.00 2016-01-31 07:27:36.906 031 15412.27 292.29 53282.26 88888.00 2016-01-31 07:27:37.406 031 15412.29 292.27 53282.24 88888.00 2016-01-31 07:27:37.906 031 15412.24 292.24 53282.16 88888.00 2016-01-31 07:27:38.406 031 15412.25 292.27 53282.13 88888.00 2016-01-31 07:27:38.906 031 15412.25 292.24 53282.15 88888.00 2016-01-31 07:27:39.406 031 15412.25 292.27 53282.14 88888.00 2016-01-31 07:27:39.906 031 15412.22 292.28 53282.10 88888.00 2016-01-31 07:27:40.406 031 15412.22 292.24 53282.15 88888.00 2016-01-31 07:27:40.906 031 15412.24 292.17 53282.20 88888.00 2016-01-31 07:27:41.406 031 15412.26 292.22 53282.18 88888.00 2016-01-31 07:27:41.906 031 15412.24 292.25 53282.20 88888.00 2016-01-31 07:27:42.406 031 15412.23 292.24 53282.24 88888.00 2016-01-31 07:27:42.906 031 15412.29 292.25 53282.24 88888.00 2016-01-31 07:27:43.406 031 15412.30 292.30 53282.23 88888.00 2016-01-31 07:27:43.906 031 15412.32 292.28 53282.20 88888.00 2016-01-31 07:27:44.406 031 15412.38 292.25 53282.20 88888.00 2016-01-31 07:27:44.906 031 15412.39 292.28 53282.17 88888.00 2016-01-31 07:27:45.406 031 15412.38 292.28 53282.21 88888.00 2016-01-31 07:27:45.906 031 15412.41 292.24 53282.26 88888.00 2016-01-31 07:27:46.406 031 15412.43 292.23 53282.31 88888.00 2016-01-31 07:27:46.906 031 15412.49 292.24 53282.33 88888.00 2016-01-31 07:27:47.406 031 15412.49 292.27 53282.31 88888.00 2016-01-31 07:27:47.906 031 15412.52 292.28 53282.32 88888.00 2016-01-31 07:27:48.406 031 15412.56 292.25 53282.34 88888.00 2016-01-31 07:27:48.906 031 15412.57 292.29 53282.36 88888.00 2016-01-31 07:27:49.406 031 15412.59 292.23 53282.34 88888.00 2016-01-31 07:27:49.906 031 15412.60 292.21 53282.34 88888.00 2016-01-31 07:27:50.406 031 15412.60 292.22 53282.37 88888.00 2016-01-31 07:27:50.906 031 15412.59 292.25 53282.35 88888.00 2016-01-31 07:27:51.406 031 15412.65 292.20 53282.46 88888.00 2016-01-31 07:27:51.906 031 15412.66 292.14 53282.42 88888.00 2016-01-31 07:27:52.406 031 15412.65 292.15 53282.42 88888.00 2016-01-31 07:27:52.906 031 15412.63 292.17 53282.42 88888.00 2016-01-31 07:27:53.406 031 15412.67 292.16 53282.46 88888.00 2016-01-31 07:27:53.906 031 15412.67 292.17 53282.52 88888.00 2016-01-31 07:27:54.406 031 15412.63 292.17 53282.54 88888.00 2016-01-31 07:27:54.906 031 15412.60 292.17 53282.54 88888.00 2016-01-31 07:27:55.406 031 15412.59 292.16 53282.54 88888.00 2016-01-31 07:27:55.906 031 15412.62 292.16 53282.51 88888.00 2016-01-31 07:27:56.406 031 15412.62 292.16 53282.47 88888.00 2016-01-31 07:27:56.906 031 15412.65 292.13 53282.49 88888.00 2016-01-31 07:27:57.406 031 15412.63 292.15 53282.47 88888.00 2016-01-31 07:27:57.906 031 15412.65 292.16 53282.45 88888.00 2016-01-31 07:27:58.406 031 15412.70 292.16 53282.41 88888.00 2016-01-31 07:27:58.906 031 15412.70 292.16 53282.42 88888.00 2016-01-31 07:27:59.406 031 15412.71 292.14 53282.54 88888.00 2016-01-31 07:27:59.906 031 15412.69 292.13 53282.62 88888.00 2016-01-31 07:28:00.406 031 15412.66 292.14 53282.66 88888.00 2016-01-31 07:28:00.906 031 15412.65 292.14 53282.66 88888.00 2016-01-31 07:28:01.406 031 15412.68 292.15 53282.65 88888.00 2016-01-31 07:28:01.906 031 15412.70 292.17 53282.64 88888.00 2016-01-31 07:28:02.406 031 15412.65 292.17 53282.53 88888.00 2016-01-31 07:28:02.906 031 15412.61 292.13 53282.50 88888.00 2016-01-31 07:28:03.406 031 15412.56 292.08 53282.54 88888.00 2016-01-31 07:28:03.906 031 15412.57 292.07 53282.52 88888.00 2016-01-31 07:28:04.406 031 15412.54 292.06 53282.49 88888.00 2016-01-31 07:28:04.906 031 15412.49 292.06 53282.57 88888.00 2016-01-31 07:28:05.406 031 15412.43 292.10 53282.55 88888.00 2016-01-31 07:28:05.906 031 15412.43 292.07 53282.54 88888.00 2016-01-31 07:28:06.406 031 15412.44 292.05 53282.59 88888.00 2016-01-31 07:28:06.906 031 15412.43 292.04 53282.63 88888.00 2016-01-31 07:28:07.406 031 15412.39 292.00 53282.67 88888.00 2016-01-31 07:28:07.906 031 15412.36 291.98 53282.62 88888.00 2016-01-31 07:28:08.406 031 15412.35 291.98 53282.57 88888.00 2016-01-31 07:28:08.906 031 15412.30 291.98 53282.56 88888.00 2016-01-31 07:28:09.406 031 15412.23 291.95 53282.55 88888.00 2016-01-31 07:28:09.906 031 15412.15 291.94 53282.53 88888.00 2016-01-31 07:28:10.406 031 15412.12 291.87 53282.51 88888.00 2016-01-31 07:28:10.906 031 15412.05 291.81 53282.51 88888.00 2016-01-31 07:28:11.406 031 15411.99 291.84 53282.55 88888.00 2016-01-31 07:28:11.906 031 15411.98 291.81 53282.55 88888.00 2016-01-31 07:28:12.406 031 15411.93 291.78 53282.51 88888.00 2016-01-31 07:28:12.906 031 15411.88 291.71 53282.50 88888.00 2016-01-31 07:28:13.406 031 15411.78 291.68 53282.45 88888.00 2016-01-31 07:28:13.906 031 15411.71 291.69 53282.46 88888.00 2016-01-31 07:28:14.406 031 15411.68 291.69 53282.52 88888.00 2016-01-31 07:28:14.906 031 15411.64 291.63 53282.49 88888.00 2016-01-31 07:28:15.406 031 15411.61 291.60 53282.47 88888.00 2016-01-31 07:28:15.906 031 15411.54 291.59 53282.46 88888.00 2016-01-31 07:28:16.406 031 15411.48 291.59 53282.43 88888.00 2016-01-31 07:28:16.906 031 15411.42 291.55 53282.46 88888.00 2016-01-31 07:28:17.406 031 15411.39 291.51 53282.47 88888.00 2016-01-31 07:28:17.906 031 15411.36 291.52 53282.50 88888.00 2016-01-31 07:28:18.406 031 15411.30 291.53 53282.48 88888.00 2016-01-31 07:28:18.906 031 15411.20 291.53 53282.43 88888.00 2016-01-31 07:28:19.406 031 15411.09 291.51 53282.40 88888.00 2016-01-31 07:28:19.906 031 15411.08 291.46 53282.36 88888.00 2016-01-31 07:28:20.406 031 15411.07 291.44 53282.35 88888.00 2016-01-31 07:28:20.906 031 15411.05 291.44 53282.32 88888.00 2016-01-31 07:28:21.406 031 15411.05 291.44 53282.32 88888.00 2016-01-31 07:28:21.906 031 15411.04 291.41 53282.33 88888.00 2016-01-31 07:28:22.406 031 15410.96 291.35 53282.30 88888.00 2016-01-31 07:28:22.906 031 15410.91 291.35 53282.34 88888.00 2016-01-31 07:28:23.406 031 15410.94 291.35 53282.34 88888.00 2016-01-31 07:28:23.906 031 15410.89 291.34 53282.37 88888.00 2016-01-31 07:28:24.406 031 15410.86 291.36 53282.40 88888.00 2016-01-31 07:28:24.906 031 15410.84 291.37 53282.32 88888.00 2016-01-31 07:28:25.406 031 15410.78 291.34 53282.29 88888.00 2016-01-31 07:28:25.906 031 15410.76 291.35 53282.25 88888.00 2016-01-31 07:28:26.406 031 15410.75 291.34 53282.22 88888.00 2016-01-31 07:28:26.906 031 15410.66 291.34 53282.18 88888.00 2016-01-31 07:28:27.406 031 15410.62 291.34 53282.16 88888.00 2016-01-31 07:28:27.906 031 15410.61 291.34 53282.14 88888.00 2016-01-31 07:28:28.406 031 15410.60 291.34 53282.13 88888.00 2016-01-31 07:28:28.906 031 15410.57 291.29 53282.16 88888.00 2016-01-31 07:28:29.406 031 15410.57 291.27 53282.27 88888.00 2016-01-31 07:28:29.906 031 15410.57 291.30 53282.26 88888.00 2016-01-31 07:28:30.406 031 15410.58 291.32 53282.24 88888.00 2016-01-31 07:28:30.906 031 15410.55 291.29 53282.23 88888.00 2016-01-31 07:28:31.406 031 15410.50 291.27 53282.23 88888.00 2016-01-31 07:28:31.906 031 15410.49 291.26 53282.20 88888.00 2016-01-31 07:28:32.406 031 15410.45 291.29 53282.14 88888.00 2016-01-31 07:28:32.906 031 15410.39 291.33 53282.10 88888.00 2016-01-31 07:28:33.406 031 15410.35 291.33 53282.12 88888.00 2016-01-31 07:28:33.906 031 15410.39 291.30 53282.11 88888.00 2016-01-31 07:28:34.406 031 15410.37 291.35 53282.20 88888.00 2016-01-31 07:28:34.906 031 15410.33 291.36 53282.25 88888.00 2016-01-31 07:28:35.406 031 15410.33 291.35 53282.18 88888.00 2016-01-31 07:28:35.906 031 15410.33 291.30 53282.15 88888.00 2016-01-31 07:28:36.406 031 15410.33 291.33 53282.11 88888.00 2016-01-31 07:28:36.906 031 15410.33 291.36 53282.18 88888.00 2016-01-31 07:28:37.406 031 15410.31 291.32 53282.12 88888.00 2016-01-31 07:28:37.906 031 15410.28 291.25 53282.06 88888.00 2016-01-31 07:28:38.406 031 15410.33 291.24 53282.05 88888.00 2016-01-31 07:28:38.906 031 15410.28 291.28 53282.05 88888.00 2016-01-31 07:28:39.406 031 15410.26 291.32 53282.10 88888.00 2016-01-31 07:28:39.906 031 15410.31 291.34 53282.10 88888.00 2016-01-31 07:28:40.406 031 15410.25 291.30 53282.14 88888.00 2016-01-31 07:28:40.906 031 15410.26 291.33 53282.18 88888.00 2016-01-31 07:28:41.406 031 15410.23 291.33 53282.20 88888.00 2016-01-31 07:28:41.906 031 15410.24 291.33 53282.21 88888.00 2016-01-31 07:28:42.406 031 15410.26 291.28 53282.23 88888.00 2016-01-31 07:28:42.906 031 15410.24 291.28 53282.23 88888.00 2016-01-31 07:28:43.406 031 15410.26 291.33 53282.17 88888.00 2016-01-31 07:28:43.906 031 15410.31 291.43 53282.14 88888.00 2016-01-31 07:28:44.406 031 15410.32 291.41 53282.20 88888.00 2016-01-31 07:28:44.906 031 15410.33 291.35 53282.22 88888.00 2016-01-31 07:28:45.406 031 15410.36 291.35 53282.22 88888.00 2016-01-31 07:28:45.906 031 15410.37 291.39 53282.25 88888.00 2016-01-31 07:28:46.406 031 15410.37 291.39 53282.27 88888.00 2016-01-31 07:28:46.906 031 15410.43 291.38 53282.26 88888.00 2016-01-31 07:28:47.406 031 15410.44 291.42 53282.26 88888.00 2016-01-31 07:28:47.906 031 15410.51 291.44 53282.23 88888.00 2016-01-31 07:28:48.406 031 15410.58 291.42 53282.27 88888.00 2016-01-31 07:28:48.906 031 15410.57 291.47 53282.33 88888.00 2016-01-31 07:28:49.406 031 15410.58 291.51 53282.26 88888.00 2016-01-31 07:28:49.906 031 15410.63 291.54 53282.24 88888.00 2016-01-31 07:28:50.406 031 15410.69 291.61 53282.25 88888.00 2016-01-31 07:28:50.906 031 15410.72 291.65 53282.27 88888.00 2016-01-31 07:28:51.406 031 15410.76 291.68 53282.32 88888.00 2016-01-31 07:28:51.906 031 15410.80 291.71 53282.36 88888.00 2016-01-31 07:28:52.406 031 15410.87 291.71 53282.47 88888.00 2016-01-31 07:28:52.906 031 15410.89 291.68 53282.47 88888.00 2016-01-31 07:28:53.406 031 15410.93 291.65 53282.48 88888.00 2016-01-31 07:28:53.906 031 15410.97 291.69 53282.56 88888.00 2016-01-31 07:28:54.406 031 15411.00 291.69 53282.55 88888.00 2016-01-31 07:28:54.906 031 15411.04 291.69 53282.54 88888.00 2016-01-31 07:28:55.406 031 15411.05 291.67 53282.51 88888.00 2016-01-31 07:28:55.906 031 15411.03 291.71 53282.50 88888.00 2016-01-31 07:28:56.406 031 15411.04 291.73 53282.50 88888.00 2016-01-31 07:28:56.906 031 15411.07 291.76 53282.55 88888.00 2016-01-31 07:28:57.406 031 15411.05 291.78 53282.55 88888.00 2016-01-31 07:28:57.906 031 15411.06 291.73 53282.55 88888.00 2016-01-31 07:28:58.406 031 15411.12 291.71 53282.57 88888.00 2016-01-31 07:28:58.906 031 15411.03 291.71 53282.59 88888.00 2016-01-31 07:28:59.406 031 15411.02 291.68 53282.65 88888.00 2016-01-31 07:28:59.906 031 15411.07 291.67 53282.69 88888.00 2016-01-31 07:29:00.406 031 15411.05 291.70 53282.68 88888.00 2016-01-31 07:29:00.906 031 15411.02 291.71 53282.67 88888.00 2016-01-31 07:29:01.406 031 15411.00 291.71 53282.63 88888.00 2016-01-31 07:29:01.906 031 15411.00 291.72 53282.59 88888.00 2016-01-31 07:29:02.406 031 15410.98 291.71 53282.58 88888.00 2016-01-31 07:29:02.906 031 15410.99 291.65 53282.65 88888.00 2016-01-31 07:29:03.406 031 15411.02 291.64 53282.71 88888.00 2016-01-31 07:29:03.906 031 15411.05 291.67 53282.71 88888.00 2016-01-31 07:29:04.406 031 15411.06 291.67 53282.72 88888.00 2016-01-31 07:29:04.906 031 15410.97 291.67 53282.78 88888.00 2016-01-31 07:29:05.406 031 15410.95 291.65 53282.79 88888.00 2016-01-31 07:29:05.906 031 15410.95 291.63 53282.84 88888.00 2016-01-31 07:29:06.406 031 15410.90 291.62 53282.89 88888.00 2016-01-31 07:29:06.906 031 15410.93 291.61 53282.83 88888.00 2016-01-31 07:29:07.406 031 15410.93 291.60 53282.82 88888.00 2016-01-31 07:29:07.906 031 15410.87 291.60 53282.79 88888.00 2016-01-31 07:29:08.406 031 15410.87 291.61 53282.83 88888.00 2016-01-31 07:29:08.906 031 15410.87 291.58 53282.88 88888.00 2016-01-31 07:29:09.406 031 15410.88 291.55 53282.89 88888.00 2016-01-31 07:29:09.906 031 15410.90 291.59 53282.93 88888.00 2016-01-31 07:29:10.406 031 15410.91 291.60 53282.89 88888.00 2016-01-31 07:29:10.906 031 15410.95 291.63 53282.87 88888.00 2016-01-31 07:29:11.406 031 15410.95 291.62 53282.86 88888.00 2016-01-31 07:29:11.906 031 15410.93 291.62 53282.90 88888.00 2016-01-31 07:29:12.406 031 15410.89 291.61 53282.89 88888.00 2016-01-31 07:29:12.906 031 15410.94 291.63 53282.85 88888.00 2016-01-31 07:29:13.406 031 15410.97 291.65 53282.76 88888.00 2016-01-31 07:29:13.906 031 15410.97 291.64 53282.76 88888.00 2016-01-31 07:29:14.406 031 15410.95 291.62 53282.87 88888.00 2016-01-31 07:29:14.906 031 15410.96 291.59 53282.93 88888.00 2016-01-31 07:29:15.406 031 15410.96 291.62 53282.92 88888.00 2016-01-31 07:29:15.906 031 15410.97 291.63 53282.99 88888.00 2016-01-31 07:29:16.406 031 15411.04 291.63 53283.01 88888.00 2016-01-31 07:29:16.906 031 15411.04 291.62 53283.02 88888.00 2016-01-31 07:29:17.406 031 15411.03 291.63 53283.04 88888.00 2016-01-31 07:29:17.906 031 15411.00 291.63 53283.09 88888.00 2016-01-31 07:29:18.406 031 15411.02 291.63 53283.03 88888.00 2016-01-31 07:29:18.906 031 15410.98 291.67 53283.04 88888.00 2016-01-31 07:29:19.406 031 15410.98 291.69 53283.06 88888.00 2016-01-31 07:29:19.906 031 15410.97 291.67 53283.06 88888.00 2016-01-31 07:29:20.406 031 15410.97 291.62 53283.08 88888.00 2016-01-31 07:29:20.906 031 15410.98 291.61 53283.11 88888.00 2016-01-31 07:29:21.406 031 15410.96 291.64 53283.13 88888.00 2016-01-31 07:29:21.906 031 15410.94 291.72 53283.18 88888.00 2016-01-31 07:29:22.406 031 15410.91 291.71 53283.25 88888.00 2016-01-31 07:29:22.906 031 15410.90 291.71 53283.25 88888.00 2016-01-31 07:29:23.406 031 15410.93 291.65 53283.25 88888.00 2016-01-31 07:29:23.906 031 15410.96 291.59 53283.27 88888.00 2016-01-31 07:29:24.406 031 15410.99 291.60 53283.19 88888.00 2016-01-31 07:29:24.906 031 15411.05 291.62 53283.15 88888.00 2016-01-31 07:29:25.406 031 15411.02 291.61 53283.17 88888.00 2016-01-31 07:29:25.906 031 15411.00 291.63 53283.13 88888.00 2016-01-31 07:29:26.406 031 15411.04 291.62 53283.15 88888.00 2016-01-31 07:29:26.906 031 15411.08 291.64 53283.18 88888.00 2016-01-31 07:29:27.406 031 15411.04 291.61 53283.18 88888.00 2016-01-31 07:29:27.906 031 15411.04 291.55 53283.23 88888.00 2016-01-31 07:29:28.406 031 15411.04 291.54 53283.27 88888.00 2016-01-31 07:29:28.906 031 15411.06 291.58 53283.28 88888.00 2016-01-31 07:29:29.406 031 15411.05 291.50 53283.22 88888.00 2016-01-31 07:29:29.906 031 15411.13 291.39 53283.24 88888.00 2016-01-31 07:29:30.406 031 15411.13 291.38 53283.21 88888.00 2016-01-31 07:29:30.906 031 15411.08 291.41 53283.17 88888.00 2016-01-31 07:29:31.406 031 15411.04 291.37 53283.16 88888.00 2016-01-31 07:29:31.906 031 15411.07 291.41 53283.15 88888.00 2016-01-31 07:29:32.406 031 15411.09 291.44 53283.15 88888.00 2016-01-31 07:29:32.906 031 15411.09 291.46 53283.14 88888.00 2016-01-31 07:29:33.406 031 15411.09 291.42 53283.16 88888.00 2016-01-31 07:29:33.906 031 15411.07 291.38 53283.15 88888.00 2016-01-31 07:29:34.406 031 15411.08 291.43 53283.17 88888.00 2016-01-31 07:29:34.906 031 15411.05 291.35 53283.13 88888.00 2016-01-31 07:29:35.406 031 15410.97 291.26 53283.08 88888.00 2016-01-31 07:29:35.906 031 15410.98 291.27 53283.10 88888.00 2016-01-31 07:29:36.406 031 15410.95 291.25 53283.09 88888.00 2016-01-31 07:29:36.906 031 15410.94 291.20 53283.04 88888.00 2016-01-31 07:29:37.406 031 15410.88 291.18 53283.03 88888.00 2016-01-31 07:29:37.906 031 15410.87 291.17 53283.09 88888.00 2016-01-31 07:29:38.406 031 15410.86 291.20 53283.04 88888.00 2016-01-31 07:29:38.906 031 15410.81 291.18 53283.08 88888.00 2016-01-31 07:29:39.406 031 15410.78 291.17 53283.09 88888.00 2016-01-31 07:29:39.906 031 15410.77 291.17 53283.10 88888.00 2016-01-31 07:29:40.406 031 15410.76 291.17 53283.06 88888.00 2016-01-31 07:29:40.906 031 15410.70 291.15 53283.05 88888.00 2016-01-31 07:29:41.406 031 15410.62 291.08 53283.03 88888.00 2016-01-31 07:29:41.906 031 15410.63 291.07 53283.03 88888.00 2016-01-31 07:29:42.406 031 15410.60 291.10 53282.99 88888.00 2016-01-31 07:29:42.906 031 15410.60 291.12 53282.92 88888.00 2016-01-31 07:29:43.406 031 15410.60 291.17 53282.94 88888.00 2016-01-31 07:29:43.906 031 15410.59 291.12 53282.98 88888.00 2016-01-31 07:29:44.406 031 15410.58 291.08 53283.03 88888.00 2016-01-31 07:29:44.906 031 15410.58 291.03 53282.99 88888.00 2016-01-31 07:29:45.406 031 15410.57 291.04 53282.99 88888.00 2016-01-31 07:29:45.906 031 15410.52 291.04 53283.03 88888.00 2016-01-31 07:29:46.406 031 15410.49 291.01 53283.04 88888.00 2016-01-31 07:29:46.906 031 15410.41 291.01 53282.98 88888.00 2016-01-31 07:29:47.407 031 15410.41 290.98 53282.92 88888.00 2016-01-31 07:29:47.907 031 15410.43 290.98 53282.93 88888.00 2016-01-31 07:29:48.407 031 15410.41 290.92 53282.97 88888.00 2016-01-31 07:29:48.907 031 15410.33 290.89 53282.93 88888.00 2016-01-31 07:29:49.407 031 15410.30 290.89 53282.92 88888.00 2016-01-31 07:29:49.907 031 15410.26 290.90 53282.89 88888.00 2016-01-31 07:29:50.407 031 15410.22 290.84 53282.86 88888.00 2016-01-31 07:29:50.907 031 15410.26 290.82 53282.87 88888.00 2016-01-31 07:29:51.407 031 15410.25 290.81 53282.84 88888.00 2016-01-31 07:29:51.907 031 15410.23 290.81 53282.85 88888.00 2016-01-31 07:29:52.407 031 15410.12 290.84 53282.92 88888.00 2016-01-31 07:29:52.907 031 15410.10 290.87 53282.91 88888.00 2016-01-31 07:29:53.407 031 15410.08 290.86 53282.92 88888.00 2016-01-31 07:29:53.907 031 15410.05 290.82 53282.94 88888.00 2016-01-31 07:29:54.407 031 15410.01 290.84 53282.92 88888.00 2016-01-31 07:29:54.907 031 15409.95 290.82 53282.83 88888.00 2016-01-31 07:29:55.407 031 15409.95 290.79 53282.76 88888.00 2016-01-31 07:29:55.907 031 15409.88 290.78 53282.76 88888.00 2016-01-31 07:29:56.407 031 15409.90 290.72 53282.73 88888.00 2016-01-31 07:29:56.907 031 15409.88 290.72 53282.72 88888.00 2016-01-31 07:29:57.407 031 15409.88 290.74 53282.70 88888.00 2016-01-31 07:29:57.907 031 15409.81 290.68 53282.71 88888.00 2016-01-31 07:29:58.407 031 15409.76 290.61 53282.76 88888.00 2016-01-31 07:29:58.907 031 15409.72 290.59 53282.78 88888.00 2016-01-31 07:29:59.407 031 15409.77 290.56 53282.82 88888.00 2016-01-31 07:29:59.907 031 15409.76 290.51 53282.75 88888.00 2016-01-31 07:30:00.407 031 15409.70 290.51 53282.79 88888.00 2016-01-31 07:30:00.907 031 15409.70 290.52 53282.77 88888.00 2016-01-31 07:30:01.407 031 15409.65 290.51 53282.71 88888.00 2016-01-31 07:30:01.907 031 15409.61 290.47 53282.70 88888.00 2016-01-31 07:30:02.407 031 15409.58 290.51 53282.70 88888.00 2016-01-31 07:30:02.907 031 15409.53 290.51 53282.66 88888.00 2016-01-31 07:30:03.407 031 15409.51 290.49 53282.66 88888.00 2016-01-31 07:30:03.907 031 15409.50 290.43 53282.68 88888.00 2016-01-31 07:30:04.407 031 15409.45 290.41 53282.68 88888.00 2016-01-31 07:30:04.907 031 15409.35 290.43 53282.70 88888.00 2016-01-31 07:30:05.407 031 15409.36 290.43 53282.66 88888.00 2016-01-31 07:30:05.907 031 15409.35 290.34 53282.66 88888.00 2016-01-31 07:30:06.407 031 15409.35 290.29 53282.65 88888.00 2016-01-31 07:30:06.907 031 15409.33 290.29 53282.64 88888.00 2016-01-31 07:30:07.407 031 15409.29 290.27 53282.56 88888.00 2016-01-31 07:30:07.907 031 15409.24 290.23 53282.50 88888.00 2016-01-31 07:30:08.407 031 15409.18 290.25 53282.54 88888.00 2016-01-31 07:30:08.907 031 15409.08 290.25 53282.56 88888.00 2016-01-31 07:30:09.407 031 15409.06 290.20 53282.53 88888.00 2016-01-31 07:30:09.907 031 15409.07 290.21 53282.53 88888.00 2016-01-31 07:30:10.407 031 15409.01 290.20 53282.52 88888.00 2016-01-31 07:30:10.907 031 15408.98 290.17 53282.57 88888.00 2016-01-31 07:30:11.407 031 15408.96 290.20 53282.58 88888.00 2016-01-31 07:30:11.907 031 15408.92 290.20 53282.53 88888.00 2016-01-31 07:30:12.407 031 15408.91 290.12 53282.45 88888.00 2016-01-31 07:30:12.907 031 15408.85 290.11 53282.41 88888.00 2016-01-31 07:30:13.407 031 15408.81 290.08 53282.43 88888.00 2016-01-31 07:30:13.907 031 15408.83 290.04 53282.42 88888.00 2016-01-31 07:30:14.407 031 15408.80 290.04 53282.40 88888.00 2016-01-31 07:30:14.907 031 15408.74 290.06 53282.37 88888.00 2016-01-31 07:30:15.407 031 15408.74 289.99 53282.38 88888.00 2016-01-31 07:30:15.907 031 15408.72 289.95 53282.46 88888.00 2016-01-31 07:30:16.407 031 15408.71 289.97 53282.52 88888.00 2016-01-31 07:30:16.907 031 15408.63 290.01 53282.53 88888.00 2016-01-31 07:30:17.407 031 15408.61 290.01 53282.45 88888.00 2016-01-31 07:30:17.907 031 15408.64 289.97 53282.45 88888.00 2016-01-31 07:30:18.407 031 15408.61 289.96 53282.43 88888.00 2016-01-31 07:30:18.907 031 15408.54 289.92 53282.34 88888.00 2016-01-31 07:30:19.407 031 15408.53 289.90 53282.35 88888.00 2016-01-31 07:30:19.907 031 15408.58 289.80 53282.32 88888.00 2016-01-31 07:30:20.407 031 15408.47 289.77 53282.28 88888.00 2016-01-31 07:30:20.907 031 15408.42 289.81 53282.28 88888.00 2016-01-31 07:30:21.407 031 15408.40 289.86 53282.25 88888.00 2016-01-31 07:30:21.907 031 15408.42 289.82 53282.24 88888.00 2016-01-31 07:30:22.407 031 15408.35 289.81 53282.26 88888.00 2016-01-31 07:30:22.907 031 15408.33 289.80 53282.25 88888.00 2016-01-31 07:30:23.407 031 15408.28 289.79 53282.26 88888.00 2016-01-31 07:30:23.907 031 15408.20 289.81 53282.25 88888.00 2016-01-31 07:30:24.407 031 15408.17 289.86 53282.26 88888.00 2016-01-31 07:30:24.907 031 15408.14 289.87 53282.24 88888.00 2016-01-31 07:30:25.407 031 15408.10 289.79 53282.20 88888.00 2016-01-31 07:30:25.907 031 15408.07 289.72 53282.14 88888.00 2016-01-31 07:30:26.407 031 15408.07 289.69 53282.16 88888.00 2016-01-31 07:30:26.907 031 15408.05 289.73 53282.17 88888.00 2016-01-31 07:30:27.407 031 15407.98 289.75 53282.17 88888.00 2016-01-31 07:30:27.907 031 15407.90 289.68 53282.18 88888.00 2016-01-31 07:30:28.407 031 15407.82 289.66 53282.16 88888.00 2016-01-31 07:30:28.907 031 15407.82 289.70 53282.15 88888.00 2016-01-31 07:30:29.407 031 15407.80 289.72 53282.09 88888.00 2016-01-31 07:30:29.907 031 15407.75 289.79 53282.07 88888.00 2016-01-31 07:30:30.407 031 15407.70 289.77 53282.02 88888.00 2016-01-31 07:30:30.907 031 15407.70 289.77 53282.01 88888.00 2016-01-31 07:30:31.407 031 15407.69 289.77 53282.04 88888.00 2016-01-31 07:30:31.907 031 15407.65 289.78 53282.01 88888.00 2016-01-31 07:30:32.407 031 15407.66 289.78 53282.01 88888.00 2016-01-31 07:30:32.907 031 15407.55 289.82 53282.06 88888.00 2016-01-31 07:30:33.407 031 15407.53 289.83 53282.09 88888.00 2016-01-31 07:30:33.907 031 15407.52 289.80 53282.04 88888.00 2016-01-31 07:30:34.407 031 15407.51 289.83 53282.04 88888.00 2016-01-31 07:30:34.907 031 15407.46 289.80 53282.07 88888.00 2016-01-31 07:30:35.407 031 15407.48 289.78 53282.00 88888.00 2016-01-31 07:30:35.907 031 15407.46 289.79 53281.98 88888.00 2016-01-31 07:30:36.407 031 15407.47 289.80 53281.88 88888.00 2016-01-31 07:30:36.907 031 15407.45 289.81 53281.84 88888.00 2016-01-31 07:30:37.407 031 15407.43 289.82 53281.78 88888.00 2016-01-31 07:30:37.907 031 15407.39 289.79 53281.82 88888.00 2016-01-31 07:30:38.407 031 15407.37 289.77 53281.81 88888.00 2016-01-31 07:30:38.907 031 15407.37 289.72 53281.89 88888.00 2016-01-31 07:30:39.407 031 15407.37 289.72 53281.92 88888.00 2016-01-31 07:30:39.907 031 15407.38 289.74 53281.93 88888.00 2016-01-31 07:30:40.407 031 15407.39 289.75 53281.96 88888.00 2016-01-31 07:30:40.907 031 15407.36 289.74 53281.95 88888.00 2016-01-31 07:30:41.407 031 15407.35 289.74 53281.94 88888.00 2016-01-31 07:30:41.907 031 15407.36 289.75 53281.87 88888.00 2016-01-31 07:30:42.407 031 15407.39 289.75 53281.77 88888.00 2016-01-31 07:30:42.907 031 15407.46 289.75 53281.72 88888.00 2016-01-31 07:30:43.407 031 15407.39 289.75 53281.72 88888.00 2016-01-31 07:30:43.907 031 15407.30 289.74 53281.72 88888.00 2016-01-31 07:30:44.407 031 15407.28 289.77 53281.73 88888.00 2016-01-31 07:30:44.907 031 15407.29 289.73 53281.68 88888.00 2016-01-31 07:30:45.407 031 15407.26 289.72 53281.67 88888.00 2016-01-31 07:30:45.907 031 15407.27 289.65 53281.67 88888.00 2016-01-31 07:30:46.407 031 15407.26 289.73 53281.70 88888.00 2016-01-31 07:30:46.907 031 15407.19 289.73 53281.69 88888.00 2016-01-31 07:30:47.407 031 15407.19 289.73 53281.70 88888.00 2016-01-31 07:30:47.907 031 15407.20 289.73 53281.67 88888.00 2016-01-31 07:30:48.407 031 15407.12 289.73 53281.60 88888.00 2016-01-31 07:30:48.907 031 15407.09 289.72 53281.58 88888.00 2016-01-31 07:30:49.407 031 15407.11 289.68 53281.55 88888.00 2016-01-31 07:30:49.907 031 15407.08 289.68 53281.55 88888.00 2016-01-31 07:30:50.407 031 15407.07 289.66 53281.62 88888.00 2016-01-31 07:30:50.907 031 15407.06 289.68 53281.64 88888.00 2016-01-31 07:30:51.407 031 15407.02 289.68 53281.64 88888.00 2016-01-31 07:30:51.907 031 15407.02 289.68 53281.60 88888.00 2016-01-31 07:30:52.407 031 15406.96 289.71 53281.56 88888.00 2016-01-31 07:30:52.907 031 15406.93 289.72 53281.58 88888.00 2016-01-31 07:30:53.407 031 15406.93 289.66 53281.57 88888.00 2016-01-31 07:30:53.907 031 15406.84 289.66 53281.51 88888.00 2016-01-31 07:30:54.407 031 15406.80 289.68 53281.49 88888.00 2016-01-31 07:30:54.907 031 15406.79 289.62 53281.45 88888.00 2016-01-31 07:30:55.407 031 15406.73 289.61 53281.41 88888.00 2016-01-31 07:30:55.907 031 15406.72 289.64 53281.42 88888.00 2016-01-31 07:30:56.407 031 15406.73 289.65 53281.45 88888.00 2016-01-31 07:30:56.907 031 15406.75 289.65 53281.51 88888.00 2016-01-31 07:30:57.407 031 15406.73 289.65 53281.49 88888.00 2016-01-31 07:30:57.907 031 15406.68 289.72 53281.48 88888.00 2016-01-31 07:30:58.407 031 15406.60 289.72 53281.49 88888.00 2016-01-31 07:30:58.907 031 15406.56 289.72 53281.48 88888.00 2016-01-31 07:30:59.407 031 15406.57 289.72 53281.38 88888.00 2016-01-31 07:30:59.907 031 15406.56 289.70 53281.34 88888.00 2016-01-31 07:31:00.407 031 15406.55 289.68 53281.34 88888.00 2016-01-31 07:31:00.907 031 15406.52 289.64 53281.35 88888.00 2016-01-31 07:31:01.407 031 15406.50 289.55 53281.40 88888.00 2016-01-31 07:31:01.907 031 15406.47 289.60 53281.40 88888.00 2016-01-31 07:31:02.407 031 15406.45 289.64 53281.35 88888.00 2016-01-31 07:31:02.907 031 15406.41 289.60 53281.35 88888.00 2016-01-31 07:31:03.407 031 15406.35 289.65 53281.35 88888.00 2016-01-31 07:31:03.907 031 15406.29 289.69 53281.32 88888.00 2016-01-31 07:31:04.407 031 15406.21 289.69 53281.32 88888.00 2016-01-31 07:31:04.907 031 15406.18 289.65 53281.33 88888.00 2016-01-31 07:31:05.407 031 15406.19 289.66 53281.37 88888.00 2016-01-31 07:31:05.907 031 15406.10 289.68 53281.31 88888.00 2016-01-31 07:31:06.407 031 15406.08 289.62 53281.30 88888.00 2016-01-31 07:31:06.907 031 15406.08 289.56 53281.33 88888.00 2016-01-31 07:31:07.407 031 15406.01 289.58 53281.26 88888.00 2016-01-31 07:31:07.907 031 15406.02 289.57 53281.26 88888.00 2016-01-31 07:31:08.407 031 15405.93 289.57 53281.28 88888.00 2016-01-31 07:31:08.907 031 15405.93 289.61 53281.33 88888.00 2016-01-31 07:31:09.407 031 15405.94 289.62 53281.30 88888.00 2016-01-31 07:31:09.907 031 15405.94 289.63 53281.26 88888.00 2016-01-31 07:31:10.407 031 15405.98 289.63 53281.28 88888.00 2016-01-31 07:31:10.907 031 15405.94 289.64 53281.27 88888.00 2016-01-31 07:31:11.407 031 15405.87 289.68 53281.23 88888.00 2016-01-31 07:31:11.907 031 15405.87 289.70 53281.21 88888.00 2016-01-31 07:31:12.407 031 15405.81 289.66 53281.17 88888.00 2016-01-31 07:31:12.907 031 15405.88 289.66 53281.10 88888.00 2016-01-31 07:31:13.407 031 15405.93 289.64 53281.12 88888.00 2016-01-31 07:31:13.907 031 15405.96 289.66 53281.15 88888.00 2016-01-31 07:31:14.407 031 15405.93 289.66 53281.11 88888.00 2016-01-31 07:31:14.907 031 15405.88 289.70 53281.15 88888.00 2016-01-31 07:31:15.407 031 15405.83 289.72 53281.16 88888.00 2016-01-31 07:31:15.907 031 15405.93 289.71 53281.16 88888.00 2016-01-31 07:31:16.407 031 15406.00 289.69 53281.16 88888.00 2016-01-31 07:31:16.907 031 15406.00 289.70 53281.10 88888.00 2016-01-31 07:31:17.407 031 15405.97 289.72 53281.03 88888.00 2016-01-31 07:31:17.907 031 15405.82 289.73 53280.95 88888.00 2016-01-31 07:31:18.407 031 15405.76 289.72 53280.95 88888.00 2016-01-31 07:31:18.907 031 15405.79 289.68 53281.00 88888.00 2016-01-31 07:31:19.407 031 15405.81 289.68 53281.01 88888.00 2016-01-31 07:31:19.907 031 15405.78 289.68 53280.96 88888.00 2016-01-31 07:31:20.407 031 15405.73 289.68 53280.94 88888.00 2016-01-31 07:31:20.907 031 15405.66 289.66 53280.93 88888.00 2016-01-31 07:31:21.407 031 15405.70 289.66 53280.96 88888.00 2016-01-31 07:31:21.907 031 15405.70 289.70 53280.93 88888.00 2016-01-31 07:31:22.407 031 15405.65 289.71 53280.90 88888.00 2016-01-31 07:31:22.907 031 15405.61 289.74 53280.86 88888.00 2016-01-31 07:31:23.407 031 15405.62 289.75 53280.90 88888.00 2016-01-31 07:31:23.907 031 15405.73 289.71 53280.77 88888.00 2016-01-31 07:31:24.407 031 15405.65 289.69 53280.69 88888.00 2016-01-31 07:31:24.907 031 15405.56 289.65 53280.72 88888.00 2016-01-31 07:31:25.407 031 15405.57 289.66 53280.76 88888.00 2016-01-31 07:31:25.907 031 15405.61 289.63 53280.81 88888.00 2016-01-31 07:31:26.407 031 15405.63 289.63 53280.81 88888.00 2016-01-31 07:31:26.907 031 15405.58 289.69 53280.72 88888.00 2016-01-31 07:31:27.407 031 15405.52 289.68 53280.68 88888.00 2016-01-31 07:31:27.907 031 15405.53 289.65 53280.66 88888.00 2016-01-31 07:31:28.407 031 15405.51 289.60 53280.67 88888.00 2016-01-31 07:31:28.907 031 15405.49 289.61 53280.68 88888.00 2016-01-31 07:31:29.407 031 15405.45 289.68 53280.65 88888.00 2016-01-31 07:31:29.907 031 15405.40 289.68 53280.59 88888.00 2016-01-31 07:31:30.407 031 15405.37 289.63 53280.56 88888.00 2016-01-31 07:31:30.907 031 15405.40 289.64 53280.54 88888.00 2016-01-31 07:31:31.407 031 15405.38 289.63 53280.54 88888.00 2016-01-31 07:31:31.907 031 15405.33 289.62 53280.55 88888.00 2016-01-31 07:31:32.407 031 15405.31 289.60 53280.65 88888.00 2016-01-31 07:31:32.907 031 15405.28 289.60 53280.60 88888.00 2016-01-31 07:31:33.407 031 15405.13 289.60 53280.57 88888.00 2016-01-31 07:31:33.907 031 15405.07 289.60 53280.57 88888.00 2016-01-31 07:31:34.407 031 15405.09 289.58 53280.61 88888.00 2016-01-31 07:31:34.907 031 15405.10 289.58 53280.55 88888.00 2016-01-31 07:31:35.407 031 15405.04 289.62 53280.50 88888.00 2016-01-31 07:31:35.907 031 15404.99 289.62 53280.47 88888.00 2016-01-31 07:31:36.407 031 15404.99 289.62 53280.49 88888.00 2016-01-31 07:31:36.907 031 15404.97 289.63 53280.46 88888.00 2016-01-31 07:31:37.407 031 15404.97 289.65 53280.47 88888.00 2016-01-31 07:31:37.907 031 15404.95 289.63 53280.51 88888.00 2016-01-31 07:31:38.407 031 15404.92 289.56 53280.50 88888.00 2016-01-31 07:31:38.907 031 15404.90 289.56 53280.51 88888.00 2016-01-31 07:31:39.407 031 15404.93 289.60 53280.56 88888.00 2016-01-31 07:31:39.907 031 15404.91 289.58 53280.49 88888.00 2016-01-31 07:31:40.407 031 15404.89 289.64 53280.48 88888.00 2016-01-31 07:31:40.907 031 15404.89 289.63 53280.49 88888.00 2016-01-31 07:31:41.407 031 15404.91 289.61 53280.44 88888.00 2016-01-31 07:31:41.907 031 15404.86 289.60 53280.39 88888.00 2016-01-31 07:31:42.407 031 15404.84 289.57 53280.40 88888.00 2016-01-31 07:31:42.907 031 15404.86 289.57 53280.40 88888.00 2016-01-31 07:31:43.407 031 15404.83 289.57 53280.39 88888.00 2016-01-31 07:31:43.907 031 15404.84 289.55 53280.43 88888.00 2016-01-31 07:31:44.407 031 15404.89 289.57 53280.43 88888.00 2016-01-31 07:31:44.907 031 15404.89 289.65 53280.39 88888.00 2016-01-31 07:31:45.407 031 15404.90 289.62 53280.41 88888.00 2016-01-31 07:31:45.907 031 15404.90 289.49 53280.44 88888.00 2016-01-31 07:31:46.407 031 15404.91 289.58 53280.44 88888.00 2016-01-31 07:31:46.907 031 15404.93 289.64 53280.34 88888.00 2016-01-31 07:31:47.407 031 15404.95 289.65 53280.39 88888.00 2016-01-31 07:31:47.907 031 15404.97 289.72 53280.31 88888.00 2016-01-31 07:31:48.407 031 15405.00 289.72 53280.24 88888.00 2016-01-31 07:31:48.907 031 15404.98 289.65 53280.28 88888.00 2016-01-31 07:31:49.407 031 15404.97 289.68 53280.31 88888.00 2016-01-31 07:31:49.907 031 15404.95 289.69 53280.33 88888.00 2016-01-31 07:31:50.407 031 15404.92 289.58 53280.34 88888.00 2016-01-31 07:31:50.907 031 15404.92 289.61 53280.35 88888.00 2016-01-31 07:31:51.407 031 15404.91 289.65 53280.32 88888.00 2016-01-31 07:31:51.907 031 15404.86 289.63 53280.33 88888.00 2016-01-31 07:31:52.407 031 15404.88 289.63 53280.34 88888.00 2016-01-31 07:31:52.907 031 15404.88 289.65 53280.30 88888.00 2016-01-31 07:31:53.407 031 15404.89 289.66 53280.26 88888.00 2016-01-31 07:31:53.907 031 15404.88 289.62 53280.27 88888.00 2016-01-31 07:31:54.407 031 15404.89 289.56 53280.26 88888.00 2016-01-31 07:31:54.907 031 15404.86 289.58 53280.25 88888.00 2016-01-31 07:31:55.407 031 15404.91 289.53 53280.29 88888.00 2016-01-31 07:31:55.907 031 15404.88 289.56 53280.29 88888.00 2016-01-31 07:31:56.407 031 15404.86 289.63 53280.31 88888.00 2016-01-31 07:31:56.907 031 15404.97 289.63 53280.32 88888.00 2016-01-31 07:31:57.407 031 15404.92 289.65 53280.29 88888.00 2016-01-31 07:31:57.907 031 15404.89 289.66 53280.36 88888.00 2016-01-31 07:31:58.407 031 15404.98 289.69 53280.30 88888.00 2016-01-31 07:31:58.907 031 15404.95 289.70 53280.27 88888.00 2016-01-31 07:31:59.407 031 15404.88 289.71 53280.17 88888.00 2016-01-31 07:31:59.907 031 15404.88 289.70 53280.14 88888.00 2016-01-31 07:32:00.407 031 15404.85 289.70 53280.14 88888.00 2016-01-31 07:32:00.907 031 15404.82 289.66 53280.13 88888.00 2016-01-31 07:32:01.407 031 15404.85 289.64 53280.16 88888.00 2016-01-31 07:32:01.907 031 15404.81 289.66 53280.19 88888.00 2016-01-31 07:32:02.407 031 15404.80 289.68 53280.23 88888.00 2016-01-31 07:32:02.907 031 15404.88 289.64 53280.28 88888.00 2016-01-31 07:32:03.407 031 15404.86 289.65 53280.24 88888.00 2016-01-31 07:32:03.907 031 15404.82 289.69 53280.19 88888.00 2016-01-31 07:32:04.407 031 15404.84 289.63 53280.15 88888.00 2016-01-31 07:32:04.907 031 15404.80 289.69 53280.19 88888.00 2016-01-31 07:32:05.407 031 15404.81 289.72 53280.14 88888.00 2016-01-31 07:32:05.907 031 15404.83 289.71 53280.19 88888.00 2016-01-31 07:32:06.407 031 15404.79 289.70 53280.21 88888.00 2016-01-31 07:32:06.907 031 15404.73 289.68 53280.27 88888.00 2016-01-31 07:32:07.407 031 15404.71 289.65 53280.21 88888.00 2016-01-31 07:32:07.907 031 15404.69 289.70 53280.16 88888.00 2016-01-31 07:32:08.407 031 15404.67 289.71 53280.22 88888.00 2016-01-31 07:32:08.907 031 15404.67 289.66 53280.23 88888.00 2016-01-31 07:32:09.407 031 15404.64 289.68 53280.24 88888.00 2016-01-31 07:32:09.907 031 15404.58 289.71 53280.24 88888.00 2016-01-31 07:32:10.407 031 15404.56 289.70 53280.26 88888.00 2016-01-31 07:32:10.907 031 15404.54 289.69 53280.20 88888.00 2016-01-31 07:32:11.407 031 15404.54 289.69 53280.15 88888.00 2016-01-31 07:32:11.907 031 15404.57 289.64 53280.14 88888.00 2016-01-31 07:32:12.407 031 15404.54 289.68 53280.13 88888.00 2016-01-31 07:32:12.907 031 15404.54 289.68 53280.09 88888.00 2016-01-31 07:32:13.407 031 15404.57 289.68 53280.14 88888.00 2016-01-31 07:32:13.907 031 15404.51 289.71 53280.11 88888.00 2016-01-31 07:32:14.407 031 15404.56 289.64 53280.13 88888.00 2016-01-31 07:32:14.907 031 15404.58 289.62 53280.12 88888.00 2016-01-31 07:32:15.407 031 15404.54 289.65 53280.10 88888.00 2016-01-31 07:32:15.907 031 15404.54 289.65 53280.05 88888.00 2016-01-31 07:32:16.407 031 15404.60 289.68 53280.02 88888.00 2016-01-31 07:32:16.907 031 15404.57 289.66 53280.01 88888.00 2016-01-31 07:32:17.407 031 15404.53 289.60 53279.99 88888.00 2016-01-31 07:32:17.907 031 15404.53 289.54 53279.95 88888.00 2016-01-31 07:32:18.407 031 15404.53 289.47 53279.95 88888.00 2016-01-31 07:32:18.907 031 15404.60 289.46 53279.93 88888.00 2016-01-31 07:32:19.407 031 15404.53 289.49 53279.93 88888.00 2016-01-31 07:32:19.907 031 15404.48 289.51 53279.95 88888.00 2016-01-31 07:32:20.407 031 15404.52 289.46 53280.03 88888.00 2016-01-31 07:32:20.907 031 15404.52 289.43 53279.99 88888.00 2016-01-31 07:32:21.407 031 15404.46 289.45 53279.97 88888.00 2016-01-31 07:32:21.907 031 15404.51 289.43 53279.92 88888.00 2016-01-31 07:32:22.407 031 15404.45 289.42 53279.95 88888.00 2016-01-31 07:32:22.907 031 15404.43 289.42 53279.93 88888.00 2016-01-31 07:32:23.407 031 15404.40 289.40 53279.89 88888.00 2016-01-31 07:32:23.907 031 15404.31 289.38 53279.89 88888.00 2016-01-31 07:32:24.407 031 15404.33 289.37 53279.87 88888.00 2016-01-31 07:32:24.907 031 15404.33 289.36 53279.90 88888.00 2016-01-31 07:32:25.407 031 15404.28 289.29 53279.91 88888.00 2016-01-31 07:32:25.907 031 15404.25 289.26 53279.89 88888.00 2016-01-31 07:32:26.407 031 15404.28 289.25 53279.90 88888.00 2016-01-31 07:32:26.907 031 15404.24 289.21 53279.90 88888.00 2016-01-31 07:32:27.407 031 15404.21 289.19 53279.93 88888.00 2016-01-31 07:32:27.907 031 15404.18 289.23 53279.89 88888.00 2016-01-31 07:32:28.407 031 15404.16 289.18 53279.84 88888.00 2016-01-31 07:32:28.907 031 15404.17 289.18 53279.79 88888.00 2016-01-31 07:32:29.407 031 15404.16 289.16 53279.81 88888.00 2016-01-31 07:32:29.907 031 15404.15 289.13 53279.79 88888.00 2016-01-31 07:32:30.407 031 15404.11 289.08 53279.79 88888.00 2016-01-31 07:32:30.907 031 15404.04 289.06 53279.79 88888.00 2016-01-31 07:32:31.407 031 15404.08 289.10 53279.78 88888.00 2016-01-31 07:32:31.907 031 15404.11 289.14 53279.75 88888.00 2016-01-31 07:32:32.407 031 15404.13 289.10 53279.78 88888.00 2016-01-31 07:32:32.907 031 15404.07 289.04 53279.82 88888.00 2016-01-31 07:32:33.407 031 15404.07 289.00 53279.81 88888.00 2016-01-31 07:32:33.907 031 15404.16 289.05 53279.78 88888.00 2016-01-31 07:32:34.407 031 15404.17 289.00 53279.79 88888.00 2016-01-31 07:32:34.907 031 15404.19 289.00 53279.80 88888.00 2016-01-31 07:32:35.407 031 15404.22 289.04 53279.73 88888.00 2016-01-31 07:32:35.907 031 15404.19 289.00 53279.71 88888.00 2016-01-31 07:32:36.407 031 15404.18 289.00 53279.68 88888.00 2016-01-31 07:32:36.907 031 15404.22 288.95 53279.73 88888.00 2016-01-31 07:32:37.407 031 15404.19 288.95 53279.73 88888.00 2016-01-31 07:32:37.907 031 15404.26 288.94 53279.73 88888.00 2016-01-31 07:32:38.407 031 15404.29 288.87 53279.71 88888.00 2016-01-31 07:32:38.907 031 15404.31 288.88 53279.73 88888.00 2016-01-31 07:32:39.407 031 15404.30 288.80 53279.75 88888.00 2016-01-31 07:32:39.907 031 15404.27 288.79 53279.70 88888.00 2016-01-31 07:32:40.407 031 15404.24 288.79 53279.71 88888.00 2016-01-31 07:32:40.907 031 15404.19 288.76 53279.67 88888.00 2016-01-31 07:32:41.407 031 15404.13 288.76 53279.66 88888.00 2016-01-31 07:32:41.907 031 15404.13 288.80 53279.65 88888.00 2016-01-31 07:32:42.407 031 15404.12 288.77 53279.66 88888.00 2016-01-31 07:32:42.907 031 15404.16 288.82 53279.64 88888.00 2016-01-31 07:32:43.407 031 15404.15 288.82 53279.73 88888.00 2016-01-31 07:32:43.907 031 15404.12 288.80 53279.74 88888.00 2016-01-31 07:32:44.407 031 15404.18 288.74 53279.75 88888.00 2016-01-31 07:32:44.907 031 15404.18 288.73 53279.79 88888.00 2016-01-31 07:32:45.407 031 15404.18 288.74 53279.74 88888.00 2016-01-31 07:32:45.907 031 15404.15 288.75 53279.71 88888.00 2016-01-31 07:32:46.407 031 15404.19 288.73 53279.63 88888.00 2016-01-31 07:32:46.907 031 15404.15 288.73 53279.62 88888.00 2016-01-31 07:32:47.407 031 15404.15 288.75 53279.61 88888.00 2016-01-31 07:32:47.907 031 15404.13 288.68 53279.58 88888.00 2016-01-31 07:32:48.407 031 15404.11 288.64 53279.67 88888.00 2016-01-31 07:32:48.907 031 15404.16 288.68 53279.69 88888.00 2016-01-31 07:32:49.407 031 15404.11 288.69 53279.73 88888.00 2016-01-31 07:32:49.907 031 15404.12 288.67 53279.71 88888.00 2016-01-31 07:32:50.407 031 15404.15 288.66 53279.68 88888.00 2016-01-31 07:32:50.907 031 15404.16 288.64 53279.72 88888.00 2016-01-31 07:32:51.407 031 15404.08 288.65 53279.76 88888.00 2016-01-31 07:32:51.907 031 15404.06 288.61 53279.70 88888.00 2016-01-31 07:32:52.407 031 15404.03 288.59 53279.67 88888.00 2016-01-31 07:32:52.907 031 15403.99 288.61 53279.69 88888.00 2016-01-31 07:32:53.407 031 15404.02 288.57 53279.70 88888.00 2016-01-31 07:32:53.907 031 15404.03 288.56 53279.71 88888.00 2016-01-31 07:32:54.407 031 15404.02 288.54 53279.73 88888.00 2016-01-31 07:32:54.907 031 15404.00 288.54 53279.76 88888.00 2016-01-31 07:32:55.407 031 15404.06 288.56 53279.82 88888.00 2016-01-31 07:32:55.907 031 15404.13 288.53 53279.79 88888.00 2016-01-31 07:32:56.407 031 15404.10 288.54 53279.84 88888.00 2016-01-31 07:32:56.907 031 15404.06 288.54 53279.81 88888.00 2016-01-31 07:32:57.407 031 15404.11 288.48 53279.80 88888.00 2016-01-31 07:32:57.907 031 15404.15 288.44 53279.71 88888.00 2016-01-31 07:32:58.407 031 15404.15 288.43 53279.68 88888.00 2016-01-31 07:32:58.907 031 15404.15 288.45 53279.76 88888.00 2016-01-31 07:32:59.407 031 15404.10 288.42 53279.83 88888.00 2016-01-31 07:32:59.907 031 15404.07 288.40 53279.86 88888.00 2016-01-31 07:33:00.407 031 15404.08 288.37 53279.87 88888.00 2016-01-31 07:33:00.907 031 15404.11 288.34 53279.88 88888.00 2016-01-31 07:33:01.407 031 15404.16 288.32 53279.88 88888.00 2016-01-31 07:33:01.907 031 15404.17 288.25 53279.89 88888.00 2016-01-31 07:33:02.407 031 15404.12 288.18 53279.91 88888.00 2016-01-31 07:33:02.907 031 15404.09 288.15 53279.87 88888.00 2016-01-31 07:33:03.407 031 15404.09 288.17 53279.88 88888.00 2016-01-31 07:33:03.907 031 15404.09 288.13 53279.85 88888.00 2016-01-31 07:33:04.407 031 15404.09 288.13 53279.86 88888.00 2016-01-31 07:33:04.907 031 15404.00 288.15 53279.84 88888.00 2016-01-31 07:33:05.407 031 15404.00 288.15 53279.86 88888.00 2016-01-31 07:33:05.907 031 15404.01 288.13 53279.88 88888.00 2016-01-31 07:33:06.407 031 15403.98 288.02 53279.90 88888.00 2016-01-31 07:33:06.907 031 15403.97 288.00 53280.05 88888.00 2016-01-31 07:33:07.407 031 15403.93 288.02 53280.05 88888.00 2016-01-31 07:33:07.907 031 15403.92 288.02 53280.03 88888.00 2016-01-31 07:33:08.407 031 15403.98 288.01 53280.06 88888.00 2016-01-31 07:33:08.907 031 15403.97 287.91 53280.06 88888.00 2016-01-31 07:33:09.407 031 15403.94 287.89 53280.04 88888.00 2016-01-31 07:33:09.907 031 15403.98 287.88 53280.03 88888.00 2016-01-31 07:33:10.407 031 15403.97 287.82 53279.97 88888.00 2016-01-31 07:33:10.907 031 15403.97 287.79 53279.99 88888.00 2016-01-31 07:33:11.407 031 15404.00 287.83 53280.03 88888.00 2016-01-31 07:33:11.907 031 15403.92 287.87 53279.99 88888.00 2016-01-31 07:33:12.407 031 15403.91 287.85 53280.05 88888.00 2016-01-31 07:33:12.907 031 15403.93 287.82 53280.10 88888.00 2016-01-31 07:33:13.407 031 15403.92 287.74 53280.15 88888.00 2016-01-31 07:33:13.907 031 15403.90 287.67 53280.19 88888.00 2016-01-31 07:33:14.407 031 15403.88 287.72 53280.15 88888.00 2016-01-31 07:33:14.907 031 15403.84 287.70 53280.09 88888.00 2016-01-31 07:33:15.407 031 15403.81 287.66 53280.10 88888.00 2016-01-31 07:33:15.907 031 15403.77 287.64 53280.10 88888.00 2016-01-31 07:33:16.407 031 15403.76 287.64 53280.12 88888.00 2016-01-31 07:33:16.907 031 15403.71 287.63 53280.12 88888.00 2016-01-31 07:33:17.407 031 15403.68 287.61 53280.21 88888.00 2016-01-31 07:33:17.907 031 15403.76 287.62 53280.26 88888.00 2016-01-31 07:33:18.407 031 15403.74 287.61 53280.29 88888.00 2016-01-31 07:33:18.907 031 15403.73 287.56 53280.34 88888.00 2016-01-31 07:33:19.407 031 15403.72 287.52 53280.31 88888.00 2016-01-31 07:33:19.907 031 15403.71 287.53 53280.29 88888.00 2016-01-31 07:33:20.407 031 15403.70 287.55 53280.26 88888.00 2016-01-31 07:33:20.907 031 15403.67 287.50 53280.24 88888.00 2016-01-31 07:33:21.407 031 15403.71 287.47 53280.20 88888.00 2016-01-31 07:33:21.907 031 15403.68 287.44 53280.20 88888.00 2016-01-31 07:33:22.407 031 15403.63 287.47 53280.17 88888.00 2016-01-31 07:33:22.907 031 15403.57 287.49 53280.25 88888.00 2016-01-31 07:33:23.407 031 15403.54 287.52 53280.28 88888.00 2016-01-31 07:33:23.907 031 15403.52 287.45 53280.24 88888.00 2016-01-31 07:33:24.407 031 15403.46 287.39 53280.29 88888.00 2016-01-31 07:33:24.907 031 15403.43 287.37 53280.32 88888.00 2016-01-31 07:33:25.407 031 15403.46 287.32 53280.35 88888.00 2016-01-31 07:33:25.907 031 15403.41 287.29 53280.33 88888.00 2016-01-31 07:33:26.407 031 15403.41 287.30 53280.33 88888.00 2016-01-31 07:33:26.907 031 15403.47 287.30 53280.31 88888.00 2016-01-31 07:33:27.407 031 15403.41 287.28 53280.31 88888.00 2016-01-31 07:33:27.907 031 15403.38 287.23 53280.32 88888.00 2016-01-31 07:33:28.407 031 15403.35 287.21 53280.31 88888.00 2016-01-31 07:33:28.907 031 15403.34 287.22 53280.29 88888.00 2016-01-31 07:33:29.407 031 15403.31 287.19 53280.25 88888.00 2016-01-31 07:33:29.907 031 15403.18 287.16 53280.28 88888.00 2016-01-31 07:33:30.407 031 15403.05 287.16 53280.35 88888.00 2016-01-31 07:33:30.907 031 15403.07 287.15 53280.36 88888.00 2016-01-31 07:33:31.407 031 15403.00 287.11 53280.33 88888.00 2016-01-31 07:33:31.907 031 15402.98 287.12 53280.35 88888.00 2016-01-31 07:33:32.407 031 15402.98 287.12 53280.37 88888.00 2016-01-31 07:33:32.907 031 15402.96 287.07 53280.39 88888.00 2016-01-31 07:33:33.407 031 15402.96 287.04 53280.43 88888.00 2016-01-31 07:33:33.907 031 15402.98 287.06 53280.37 88888.00 2016-01-31 07:33:34.407 031 15402.98 287.10 53280.40 88888.00 2016-01-31 07:33:34.907 031 15402.91 287.10 53280.46 88888.00 2016-01-31 07:33:35.407 031 15402.91 287.11 53280.50 88888.00 2016-01-31 07:33:35.907 031 15402.85 287.05 53280.46 88888.00 2016-01-31 07:33:36.407 031 15402.81 287.03 53280.41 88888.00 2016-01-31 07:33:36.907 031 15402.77 287.04 53280.41 88888.00 2016-01-31 07:33:37.407 031 15402.80 287.04 53280.44 88888.00 2016-01-31 07:33:37.907 031 15402.77 287.05 53280.43 88888.00 2016-01-31 07:33:38.407 031 15402.80 287.04 53280.41 88888.00 2016-01-31 07:33:38.907 031 15402.73 287.06 53280.43 88888.00 2016-01-31 07:33:39.407 031 15402.68 287.10 53280.44 88888.00 2016-01-31 07:33:39.907 031 15402.65 287.10 53280.41 88888.00 2016-01-31 07:33:40.407 031 15402.58 287.05 53280.40 88888.00 2016-01-31 07:33:40.907 031 15402.58 287.05 53280.41 88888.00 2016-01-31 07:33:41.407 031 15402.65 287.01 53280.43 88888.00 2016-01-31 07:33:41.907 031 15402.62 286.97 53280.46 88888.00 2016-01-31 07:33:42.407 031 15402.52 287.00 53280.49 88888.00 2016-01-31 07:33:42.907 031 15402.41 287.00 53280.53 88888.00 2016-01-31 07:33:43.407 031 15402.36 287.04 53280.55 88888.00 2016-01-31 07:33:43.907 031 15402.31 286.94 53280.54 88888.00 2016-01-31 07:33:44.407 031 15402.34 286.88 53280.54 88888.00 2016-01-31 07:33:44.907 031 15402.34 286.93 53280.53 88888.00 2016-01-31 07:33:45.407 031 15402.28 286.94 53280.52 88888.00 2016-01-31 07:33:45.907 031 15402.23 286.93 53280.53 88888.00 2016-01-31 07:33:46.407 031 15402.20 286.93 53280.54 88888.00 2016-01-31 07:33:46.907 031 15402.18 286.88 53280.51 88888.00 2016-01-31 07:33:47.407 031 15402.13 286.83 53280.49 88888.00 2016-01-31 07:33:47.907 031 15402.08 286.80 53280.50 88888.00 2016-01-31 07:33:48.407 031 15402.03 286.86 53280.55 88888.00 2016-01-31 07:33:48.907 031 15402.01 286.93 53280.61 88888.00 2016-01-31 07:33:49.407 031 15401.98 286.93 53280.54 88888.00 2016-01-31 07:33:49.907 031 15401.93 286.88 53280.50 88888.00 2016-01-31 07:33:50.407 031 15401.91 286.93 53280.50 88888.00 2016-01-31 07:33:50.907 031 15401.91 286.95 53280.53 88888.00 2016-01-31 07:33:51.407 031 15401.92 286.97 53280.50 88888.00 2016-01-31 07:33:51.907 031 15401.87 286.96 53280.45 88888.00 2016-01-31 07:33:52.407 031 15401.87 286.90 53280.42 88888.00 2016-01-31 07:33:52.907 031 15401.84 286.88 53280.43 88888.00 2016-01-31 07:33:53.407 031 15401.77 286.84 53280.45 88888.00 2016-01-31 07:33:53.907 031 15401.78 286.83 53280.46 88888.00 2016-01-31 07:33:54.407 031 15401.72 286.85 53280.46 88888.00 2016-01-31 07:33:54.907 031 15401.65 286.83 53280.49 88888.00 2016-01-31 07:33:55.407 031 15401.59 286.78 53280.52 88888.00 2016-01-31 07:33:55.907 031 15401.57 286.77 53280.53 88888.00 2016-01-31 07:33:56.407 031 15401.56 286.79 53280.49 88888.00 2016-01-31 07:33:56.907 031 15401.54 286.74 53280.45 88888.00 2016-01-31 07:33:57.407 031 15401.51 286.62 53280.41 88888.00 2016-01-31 07:33:57.907 031 15401.50 286.54 53280.35 88888.00 2016-01-31 07:33:58.407 031 15401.48 286.53 53280.39 88888.00 2016-01-31 07:33:58.907 031 15401.51 286.54 53280.40 88888.00 2016-01-31 07:33:59.407 031 15401.51 286.62 53280.41 88888.00 2016-01-31 07:33:59.907 031 15401.45 286.64 53280.45 88888.00 2016-01-31 07:34:00.407 031 15401.45 286.64 53280.41 88888.00 2016-01-31 07:34:00.907 031 15401.42 286.63 53280.41 88888.00 2016-01-31 07:34:01.407 031 15401.44 286.62 53280.48 88888.00 2016-01-31 07:34:01.907 031 15401.41 286.59 53280.41 88888.00 2016-01-31 07:34:02.407 031 15401.42 286.59 53280.42 88888.00 2016-01-31 07:34:02.907 031 15401.44 286.62 53280.37 88888.00 2016-01-31 07:34:03.407 031 15401.42 286.63 53280.32 88888.00 2016-01-31 07:34:03.907 031 15401.41 286.63 53280.30 88888.00 2016-01-31 07:34:04.407 031 15401.41 286.60 53280.28 88888.00 2016-01-31 07:34:04.907 031 15401.38 286.61 53280.31 88888.00 2016-01-31 07:34:05.407 031 15401.37 286.60 53280.33 88888.00 2016-01-31 07:34:05.907 031 15401.38 286.58 53280.36 88888.00 2016-01-31 07:34:06.407 031 15401.36 286.59 53280.40 88888.00 2016-01-31 07:34:06.907 031 15401.33 286.60 53280.44 88888.00 2016-01-31 07:34:07.407 031 15401.35 286.59 53280.39 88888.00 2016-01-31 07:34:07.907 031 15401.32 286.55 53280.35 88888.00 2016-01-31 07:34:08.407 031 15401.36 286.59 53280.44 88888.00 2016-01-31 07:34:08.907 031 15401.32 286.55 53280.43 88888.00 2016-01-31 07:34:09.407 031 15401.29 286.53 53280.34 88888.00 2016-01-31 07:34:09.907 031 15401.32 286.57 53280.35 88888.00 2016-01-31 07:34:10.407 031 15401.31 286.59 53280.39 88888.00 2016-01-31 07:34:10.907 031 15401.29 286.62 53280.37 88888.00 2016-01-31 07:34:11.407 031 15401.33 286.62 53280.40 88888.00 2016-01-31 07:34:11.907 031 15401.36 286.61 53280.36 88888.00 2016-01-31 07:34:12.407 031 15401.36 286.58 53280.41 88888.00 2016-01-31 07:34:12.907 031 15401.35 286.54 53280.46 88888.00 2016-01-31 07:34:13.407 031 15401.36 286.60 53280.46 88888.00 2016-01-31 07:34:13.907 031 15401.29 286.59 53280.43 88888.00 2016-01-31 07:34:14.407 031 15401.33 286.55 53280.41 88888.00 2016-01-31 07:34:14.907 031 15401.37 286.57 53280.37 88888.00 2016-01-31 07:34:15.407 031 15401.36 286.55 53280.36 88888.00 2016-01-31 07:34:15.907 031 15401.35 286.52 53280.39 88888.00 2016-01-31 07:34:16.407 031 15401.32 286.49 53280.37 88888.00 2016-01-31 07:34:16.907 031 15401.29 286.43 53280.39 88888.00 2016-01-31 07:34:17.407 031 15401.26 286.46 53280.37 88888.00 2016-01-31 07:34:17.907 031 15401.27 286.52 53280.36 88888.00 2016-01-31 07:34:18.407 031 15401.27 286.48 53280.41 88888.00 2016-01-31 07:34:18.907 031 15401.30 286.38 53280.37 88888.00 2016-01-31 07:34:19.407 031 15401.29 286.33 53280.36 88888.00 2016-01-31 07:34:19.907 031 15401.30 286.36 53280.39 88888.00 2016-01-31 07:34:20.407 031 15401.33 286.40 53280.40 88888.00 2016-01-31 07:34:20.907 031 15401.31 286.33 53280.39 88888.00 2016-01-31 07:34:21.407 031 15401.27 286.29 53280.33 88888.00 2016-01-31 07:34:21.907 031 15401.27 286.31 53280.36 88888.00 2016-01-31 07:34:22.407 031 15401.27 286.31 53280.34 88888.00 2016-01-31 07:34:22.907 031 15401.27 286.32 53280.30 88888.00 2016-01-31 07:34:23.407 031 15401.28 286.32 53280.34 88888.00 2016-01-31 07:34:23.907 031 15401.33 286.32 53280.35 88888.00 2016-01-31 07:34:24.407 031 15401.29 286.27 53280.34 88888.00 2016-01-31 07:34:24.907 031 15401.27 286.24 53280.42 88888.00 2016-01-31 07:34:25.407 031 15401.32 286.22 53280.44 88888.00 2016-01-31 07:34:25.907 031 15401.33 286.20 53280.44 88888.00 2016-01-31 07:34:26.407 031 15401.32 286.20 53280.41 88888.00 2016-01-31 07:34:26.907 031 15401.30 286.19 53280.40 88888.00 2016-01-31 07:34:27.408 031 15401.32 286.15 53280.46 88888.00 2016-01-31 07:34:27.908 031 15401.31 286.16 53280.46 88888.00 2016-01-31 07:34:28.408 031 15401.29 286.19 53280.46 88888.00 2016-01-31 07:34:28.908 031 15401.30 286.19 53280.51 88888.00 2016-01-31 07:34:29.408 031 15401.31 286.20 53280.52 88888.00 2016-01-31 07:34:29.908 031 15401.36 286.18 53280.51 88888.00 2016-01-31 07:34:30.408 031 15401.36 286.18 53280.53 88888.00 2016-01-31 07:34:30.908 031 15401.35 286.16 53280.55 88888.00 2016-01-31 07:34:31.408 031 15401.32 286.14 53280.54 88888.00 2016-01-31 07:34:31.908 031 15401.33 286.12 53280.55 88888.00 2016-01-31 07:34:32.408 031 15401.36 286.09 53280.54 88888.00 2016-01-31 07:34:32.908 031 15401.35 286.06 53280.60 88888.00 2016-01-31 07:34:33.408 031 15401.31 286.07 53280.56 88888.00 2016-01-31 07:34:33.908 031 15401.33 286.06 53280.59 88888.00 2016-01-31 07:34:34.408 031 15401.31 286.06 53280.54 88888.00 2016-01-31 07:34:34.908 031 15401.29 286.03 53280.61 88888.00 2016-01-31 07:34:35.408 031 15401.35 285.98 53280.62 88888.00 2016-01-31 07:34:35.908 031 15401.32 285.98 53280.61 88888.00 2016-01-31 07:34:36.408 031 15401.31 285.93 53280.60 88888.00 2016-01-31 07:34:36.908 031 15401.30 285.91 53280.64 88888.00 2016-01-31 07:34:37.408 031 15401.36 285.98 53280.66 88888.00 2016-01-31 07:34:37.908 031 15401.44 285.97 53280.66 88888.00 2016-01-31 07:34:38.408 031 15401.44 285.97 53280.65 88888.00 2016-01-31 07:34:38.908 031 15401.45 285.98 53280.60 88888.00 2016-01-31 07:34:39.408 031 15401.44 285.98 53280.56 88888.00 2016-01-31 07:34:39.908 031 15401.42 286.00 53280.59 88888.00 2016-01-31 07:34:40.408 031 15401.44 286.03 53280.61 88888.00 2016-01-31 07:34:40.908 031 15401.48 286.02 53280.64 88888.00 2016-01-31 07:34:41.408 031 15401.51 286.01 53280.71 88888.00 2016-01-31 07:34:41.908 031 15401.48 286.01 53280.75 88888.00 2016-01-31 07:34:42.408 031 15401.50 286.02 53280.79 88888.00 2016-01-31 07:34:42.908 031 15401.49 286.00 53280.76 88888.00 2016-01-31 07:34:43.408 031 15401.51 286.02 53280.76 88888.00 2016-01-31 07:34:43.908 031 15401.54 286.00 53280.77 88888.00 2016-01-31 07:34:44.408 031 15401.56 285.94 53280.79 88888.00 2016-01-31 07:34:44.908 031 15401.56 286.01 53280.83 88888.00 2016-01-31 07:34:45.408 031 15401.56 286.07 53280.86 88888.00 2016-01-31 07:34:45.908 031 15401.62 286.08 53280.92 88888.00 2016-01-31 07:34:46.408 031 15401.63 286.08 53280.97 88888.00 2016-01-31 07:34:46.908 031 15401.60 286.03 53281.04 88888.00 2016-01-31 07:34:47.408 031 15401.60 286.02 53281.00 88888.00 2016-01-31 07:34:47.908 031 15401.64 285.97 53280.99 88888.00 2016-01-31 07:34:48.408 031 15401.64 285.99 53281.06 88888.00 2016-01-31 07:34:48.908 031 15401.64 286.01 53281.21 88888.00 2016-01-31 07:34:49.408 031 15401.64 285.99 53281.21 88888.00 2016-01-31 07:34:49.908 031 15401.64 285.98 53281.21 88888.00 2016-01-31 07:34:50.408 031 15401.64 286.00 53281.19 88888.00 2016-01-31 07:34:50.908 031 15401.66 285.98 53281.13 88888.00 2016-01-31 07:34:51.408 031 15401.72 285.90 53281.14 88888.00 2016-01-31 07:34:51.908 031 15401.73 285.85 53281.12 88888.00 2016-01-31 07:34:52.408 031 15401.68 285.85 53281.15 88888.00 2016-01-31 07:34:52.908 031 15401.67 285.86 53281.19 88888.00 2016-01-31 07:34:53.408 031 15401.67 285.79 53281.24 88888.00 2016-01-31 07:34:53.908 031 15401.69 285.77 53281.31 88888.00 2016-01-31 07:34:54.408 031 15401.68 285.79 53281.30 88888.00 2016-01-31 07:34:54.908 031 15401.68 285.84 53281.32 88888.00 2016-01-31 07:34:55.408 031 15401.69 285.84 53281.36 88888.00 2016-01-31 07:34:55.908 031 15401.66 285.83 53281.42 88888.00 2016-01-31 07:34:56.408 031 15401.67 285.88 53281.42 88888.00 2016-01-31 07:34:56.908 031 15401.64 285.86 53281.35 88888.00 2016-01-31 07:34:57.408 031 15401.66 285.86 53281.32 88888.00 2016-01-31 07:34:57.908 031 15401.72 285.89 53281.35 88888.00 2016-01-31 07:34:58.408 031 15401.69 285.85 53281.40 88888.00 2016-01-31 07:34:58.908 031 15401.73 285.84 53281.46 88888.00 2016-01-31 07:34:59.408 031 15401.76 285.85 53281.49 88888.00 2016-01-31 07:34:59.908 031 15401.73 285.83 53281.51 88888.00 2016-01-31 07:35:00.408 031 15401.72 285.79 53281.49 88888.00 2016-01-31 07:35:00.908 031 15401.80 285.77 53281.49 88888.00 2016-01-31 07:35:01.408 031 15401.83 285.73 53281.52 88888.00 2016-01-31 07:35:01.908 031 15401.80 285.72 53281.52 88888.00 2016-01-31 07:35:02.408 031 15401.82 285.73 53281.50 88888.00 2016-01-31 07:35:02.908 031 15401.81 285.79 53281.48 88888.00 2016-01-31 07:35:03.408 031 15401.90 285.84 53281.58 88888.00 2016-01-31 07:35:03.908 031 15401.86 285.83 53281.58 88888.00 2016-01-31 07:35:04.408 031 15401.85 285.79 53281.61 88888.00 2016-01-31 07:35:04.908 031 15401.84 285.77 53281.64 88888.00 2016-01-31 07:35:05.408 031 15401.83 285.81 53281.65 88888.00 2016-01-31 07:35:05.908 031 15401.87 285.86 53281.61 88888.00 2016-01-31 07:35:06.408 031 15401.89 285.86 53281.54 88888.00 2016-01-31 07:35:06.908 031 15401.87 285.83 53281.56 88888.00 2016-01-31 07:35:07.408 031 15401.92 285.80 53281.62 88888.00 2016-01-31 07:35:07.908 031 15401.96 285.76 53281.70 88888.00 2016-01-31 07:35:08.408 031 15401.92 285.72 53281.71 88888.00 2016-01-31 07:35:08.908 031 15401.87 285.71 53281.67 88888.00 2016-01-31 07:35:09.408 031 15401.84 285.67 53281.67 88888.00 2016-01-31 07:35:09.908 031 15401.84 285.65 53281.69 88888.00 2016-01-31 07:35:10.408 031 15401.85 285.65 53281.75 88888.00 2016-01-31 07:35:10.908 031 15401.78 285.68 53281.77 88888.00 2016-01-31 07:35:11.408 031 15401.81 285.67 53281.75 88888.00 2016-01-31 07:35:11.908 031 15401.82 285.65 53281.81 88888.00 2016-01-31 07:35:12.408 031 15401.83 285.59 53281.83 88888.00 2016-01-31 07:35:12.908 031 15401.90 285.58 53281.77 88888.00 2016-01-31 07:35:13.408 031 15401.91 285.59 53281.80 88888.00 2016-01-31 07:35:13.908 031 15401.90 285.56 53281.75 88888.00 2016-01-31 07:35:14.408 031 15401.84 285.50 53281.74 88888.00 2016-01-31 07:35:14.908 031 15401.84 285.51 53281.75 88888.00 2016-01-31 07:35:15.408 031 15401.81 285.49 53281.74 88888.00 2016-01-31 07:35:15.908 031 15401.81 285.51 53281.77 88888.00 2016-01-31 07:35:16.408 031 15401.81 285.48 53281.81 88888.00 2016-01-31 07:35:16.908 031 15401.77 285.45 53281.85 88888.00 2016-01-31 07:35:17.408 031 15401.84 285.47 53281.84 88888.00 2016-01-31 07:35:17.908 031 15401.82 285.47 53281.93 88888.00 2016-01-31 07:35:18.408 031 15401.83 285.41 53281.98 88888.00 2016-01-31 07:35:18.908 031 15401.82 285.39 53281.95 88888.00 2016-01-31 07:35:19.408 031 15401.81 285.41 53282.00 88888.00 2016-01-31 07:35:19.908 031 15401.84 285.40 53281.96 88888.00 2016-01-31 07:35:20.408 031 15401.84 285.34 53281.95 88888.00 2016-01-31 07:35:20.908 031 15401.84 285.30 53281.94 88888.00 2016-01-31 07:35:21.408 031 15401.85 285.33 53281.92 88888.00 2016-01-31 07:35:21.908 031 15401.86 285.30 53281.95 88888.00 2016-01-31 07:35:22.408 031 15401.83 285.25 53281.92 88888.00 2016-01-31 07:35:22.908 031 15401.82 285.25 53281.98 88888.00 2016-01-31 07:35:23.408 031 15401.80 285.25 53281.97 88888.00 2016-01-31 07:35:23.908 031 15401.73 285.28 53282.03 88888.00 2016-01-31 07:35:24.408 031 15401.72 285.25 53282.03 88888.00 2016-01-31 07:35:24.908 031 15401.71 285.20 53282.04 88888.00 2016-01-31 07:35:25.408 031 15401.71 285.16 53282.01 88888.00 2016-01-31 07:35:25.908 031 15401.68 285.15 53281.96 88888.00 2016-01-31 07:35:26.408 031 15401.73 285.17 53281.93 88888.00 2016-01-31 07:35:26.908 031 15401.74 285.19 53281.90 88888.00 2016-01-31 07:35:27.408 031 15401.72 285.15 53281.91 88888.00 2016-01-31 07:35:27.908 031 15401.71 285.12 53281.92 88888.00 2016-01-31 07:35:28.408 031 15401.68 285.12 53281.94 88888.00 2016-01-31 07:35:28.908 031 15401.68 285.13 53281.96 88888.00 2016-01-31 07:35:29.408 031 15401.69 285.10 53281.94 88888.00 2016-01-31 07:35:29.908 031 15401.72 285.05 53281.96 88888.00 2016-01-31 07:35:30.408 031 15401.73 285.02 53282.05 88888.00 2016-01-31 07:35:30.908 031 15401.75 285.03 53282.01 88888.00 2016-01-31 07:35:31.408 031 15401.80 285.05 53282.01 88888.00 2016-01-31 07:35:31.908 031 15401.80 285.02 53281.98 88888.00 2016-01-31 07:35:32.408 031 15401.77 285.01 53281.93 88888.00 2016-01-31 07:35:32.908 031 15401.74 284.97 53281.94 88888.00 2016-01-31 07:35:33.408 031 15401.72 284.94 53282.00 88888.00 2016-01-31 07:35:33.908 031 15401.72 284.88 53282.01 88888.00 2016-01-31 07:35:34.408 031 15401.72 284.85 53282.04 88888.00 2016-01-31 07:35:34.908 031 15401.75 284.84 53282.06 88888.00 2016-01-31 07:35:35.408 031 15401.74 284.81 53282.05 88888.00 2016-01-31 07:35:35.908 031 15401.72 284.80 53282.05 88888.00 2016-01-31 07:35:36.408 031 15401.67 284.74 53282.04 88888.00 2016-01-31 07:35:36.908 031 15401.67 284.78 53282.06 88888.00 2016-01-31 07:35:37.408 031 15401.71 284.78 53282.05 88888.00 2016-01-31 07:35:37.908 031 15401.68 284.70 53282.04 88888.00 2016-01-31 07:35:38.408 031 15401.71 284.63 53282.04 88888.00 2016-01-31 07:35:38.908 031 15401.65 284.65 53282.09 88888.00 2016-01-31 07:35:39.408 031 15401.63 284.64 53282.11 88888.00 2016-01-31 07:35:39.908 031 15401.63 284.63 53282.15 88888.00 2016-01-31 07:35:40.408 031 15401.66 284.61 53282.21 88888.00 2016-01-31 07:35:40.908 031 15401.67 284.64 53282.25 88888.00 2016-01-31 07:35:41.408 031 15401.64 284.64 53282.30 88888.00 2016-01-31 07:35:41.908 031 15401.69 284.63 53282.35 88888.00 2016-01-31 07:35:42.408 031 15401.68 284.61 53282.40 88888.00 2016-01-31 07:35:42.908 031 15401.60 284.56 53282.36 88888.00 2016-01-31 07:35:43.408 031 15401.62 284.55 53282.32 88888.00 2016-01-31 07:35:43.908 031 15401.66 284.52 53282.35 88888.00 2016-01-31 07:35:44.408 031 15401.71 284.48 53282.30 88888.00 2016-01-31 07:35:44.908 031 15401.69 284.47 53282.28 88888.00 2016-01-31 07:35:45.408 031 15401.69 284.44 53282.33 88888.00 2016-01-31 07:35:45.908 031 15401.67 284.38 53282.36 88888.00 2016-01-31 07:35:46.408 031 15401.68 284.33 53282.40 88888.00 2016-01-31 07:35:46.908 031 15401.72 284.30 53282.42 88888.00 2016-01-31 07:35:47.408 031 15401.74 284.30 53282.44 88888.00 2016-01-31 07:35:47.908 031 15401.75 284.32 53282.44 88888.00 2016-01-31 07:35:48.408 031 15401.75 284.29 53282.44 88888.00 2016-01-31 07:35:48.908 031 15401.76 284.30 53282.46 88888.00 2016-01-31 07:35:49.408 031 15401.78 284.29 53282.45 88888.00 2016-01-31 07:35:49.908 031 15401.81 284.28 53282.37 88888.00 2016-01-31 07:35:50.408 031 15401.84 284.27 53282.42 88888.00 2016-01-31 07:35:50.908 031 15401.84 284.18 53282.44 88888.00 2016-01-31 07:35:51.408 031 15401.80 284.18 53282.43 88888.00 2016-01-31 07:35:51.908 031 15401.84 284.17 53282.40 88888.00 2016-01-31 07:35:52.408 031 15401.85 284.20 53282.44 88888.00 2016-01-31 07:35:52.908 031 15401.89 284.25 53282.47 88888.00 2016-01-31 07:35:53.408 031 15401.90 284.25 53282.50 88888.00 2016-01-31 07:35:53.908 031 15401.92 284.24 53282.56 88888.00 2016-01-31 07:35:54.408 031 15401.90 284.20 53282.59 88888.00 2016-01-31 07:35:54.908 031 15401.86 284.20 53282.66 88888.00 2016-01-31 07:35:55.408 031 15401.90 284.22 53282.57 88888.00 2016-01-31 07:35:55.908 031 15401.91 284.18 53282.51 88888.00 2016-01-31 07:35:56.408 031 15401.89 284.15 53282.53 88888.00 2016-01-31 07:35:56.908 031 15401.85 284.16 53282.53 88888.00 2016-01-31 07:35:57.408 031 15401.86 284.17 53282.56 88888.00 2016-01-31 07:35:57.908 031 15401.86 284.16 53282.61 88888.00 2016-01-31 07:35:58.408 031 15401.92 284.16 53282.59 88888.00 2016-01-31 07:35:58.908 031 15401.92 284.13 53282.59 88888.00 2016-01-31 07:35:59.408 031 15401.94 284.12 53282.61 88888.00 2016-01-31 07:35:59.908 031 15401.86 284.08 53282.66 88888.00 2016-01-31 07:36:00.408 031 15401.87 284.04 53282.66 88888.00 2016-01-31 07:36:00.908 031 15401.89 284.06 53282.63 88888.00 2016-01-31 07:36:01.408 031 15401.86 284.10 53282.64 88888.00 2016-01-31 07:36:01.908 031 15401.82 284.08 53282.66 88888.00 2016-01-31 07:36:02.408 031 15401.90 284.04 53282.57 88888.00 2016-01-31 07:36:02.908 031 15401.92 284.03 53282.56 88888.00 2016-01-31 07:36:03.408 031 15401.90 284.01 53282.63 88888.00 2016-01-31 07:36:03.908 031 15401.91 283.93 53282.66 88888.00 2016-01-31 07:36:04.408 031 15401.95 283.90 53282.67 88888.00 2016-01-31 07:36:04.908 031 15401.92 283.93 53282.68 88888.00 2016-01-31 07:36:05.408 031 15401.94 283.95 53282.68 88888.00 2016-01-31 07:36:05.908 031 15401.95 283.98 53282.71 88888.00 2016-01-31 07:36:06.408 031 15401.90 283.99 53282.82 88888.00 2016-01-31 07:36:06.908 031 15401.87 283.99 53282.85 88888.00 2016-01-31 07:36:07.408 031 15401.92 283.94 53282.81 88888.00 2016-01-31 07:36:07.908 031 15401.94 283.86 53282.72 88888.00 2016-01-31 07:36:08.408 031 15401.96 283.84 53282.71 88888.00 2016-01-31 07:36:08.908 031 15401.96 283.84 53282.68 88888.00 2016-01-31 07:36:09.408 031 15402.01 283.81 53282.65 88888.00 2016-01-31 07:36:09.908 031 15402.02 283.78 53282.68 88888.00 2016-01-31 07:36:10.408 031 15401.99 283.78 53282.74 88888.00 2016-01-31 07:36:10.908 031 15402.01 283.81 53282.74 88888.00 2016-01-31 07:36:11.408 031 15402.04 283.80 53282.68 88888.00 2016-01-31 07:36:11.908 031 15402.02 283.75 53282.66 88888.00 2016-01-31 07:36:12.408 031 15401.96 283.74 53282.65 88888.00 2016-01-31 07:36:12.908 031 15401.95 283.72 53282.64 88888.00 2016-01-31 07:36:13.408 031 15401.98 283.74 53282.58 88888.00 2016-01-31 07:36:13.908 031 15402.00 283.75 53282.64 88888.00 2016-01-31 07:36:14.408 031 15401.96 283.74 53282.68 88888.00 2016-01-31 07:36:14.908 031 15401.93 283.67 53282.69 88888.00 2016-01-31 07:36:15.408 031 15401.93 283.65 53282.69 88888.00 2016-01-31 07:36:15.908 031 15401.95 283.67 53282.70 88888.00 2016-01-31 07:36:16.408 031 15401.96 283.67 53282.70 88888.00 2016-01-31 07:36:16.908 031 15401.95 283.64 53282.73 88888.00 2016-01-31 07:36:17.408 031 15401.99 283.58 53282.74 88888.00 2016-01-31 07:36:17.908 031 15401.99 283.59 53282.71 88888.00 2016-01-31 07:36:18.408 031 15401.91 283.59 53282.73 88888.00 2016-01-31 07:36:18.908 031 15401.90 283.59 53282.79 88888.00 2016-01-31 07:36:19.408 031 15401.89 283.60 53282.78 88888.00 2016-01-31 07:36:19.908 031 15401.90 283.56 53282.72 88888.00 2016-01-31 07:36:20.408 031 15401.89 283.52 53282.75 88888.00 2016-01-31 07:36:20.908 031 15401.87 283.50 53282.82 88888.00 2016-01-31 07:36:21.408 031 15401.81 283.48 53282.86 88888.00 2016-01-31 07:36:21.908 031 15401.83 283.44 53282.83 88888.00 2016-01-31 07:36:22.408 031 15401.84 283.38 53282.85 88888.00 2016-01-31 07:36:22.908 031 15401.93 283.37 53282.85 88888.00 2016-01-31 07:36:23.408 031 15401.93 283.33 53282.86 88888.00 2016-01-31 07:36:23.908 031 15401.96 283.33 53282.79 88888.00 2016-01-31 07:36:24.408 031 15401.93 283.31 53282.76 88888.00 2016-01-31 07:36:24.908 031 15401.96 283.27 53282.74 88888.00 2016-01-31 07:36:25.408 031 15401.96 283.31 53282.75 88888.00 2016-01-31 07:36:25.908 031 15401.92 283.33 53282.72 88888.00 2016-01-31 07:36:26.408 031 15401.96 283.34 53282.73 88888.00 2016-01-31 07:36:26.908 031 15401.94 283.31 53282.76 88888.00 2016-01-31 07:36:27.408 031 15401.95 283.27 53282.76 88888.00 2016-01-31 07:36:27.908 031 15401.92 283.12 53282.78 88888.00 2016-01-31 07:36:28.408 031 15401.96 283.07 53282.81 88888.00 2016-01-31 07:36:28.908 031 15401.98 283.08 53282.86 88888.00 2016-01-31 07:36:29.408 031 15401.99 283.11 53282.84 88888.00 2016-01-31 07:36:29.908 031 15402.02 283.11 53282.86 88888.00 2016-01-31 07:36:30.408 031 15401.99 283.11 53282.86 88888.00 2016-01-31 07:36:30.908 031 15402.01 283.09 53282.84 88888.00 2016-01-31 07:36:31.408 031 15402.03 283.14 53282.82 88888.00 2016-01-31 07:36:31.908 031 15402.09 283.17 53282.84 88888.00 2016-01-31 07:36:32.408 031 15402.13 283.21 53282.83 88888.00 2016-01-31 07:36:32.908 031 15402.13 283.16 53282.83 88888.00 2016-01-31 07:36:33.408 031 15402.17 283.17 53282.85 88888.00 2016-01-31 07:36:33.908 031 15402.19 283.18 53282.89 88888.00 2016-01-31 07:36:34.408 031 15402.14 283.15 53282.85 88888.00 2016-01-31 07:36:34.908 031 15402.13 283.16 53282.82 88888.00 2016-01-31 07:36:35.408 031 15402.16 283.12 53282.85 88888.00 2016-01-31 07:36:35.908 031 15402.19 283.06 53282.84 88888.00 2016-01-31 07:36:36.408 031 15402.19 283.06 53282.83 88888.00 2016-01-31 07:36:36.908 031 15402.18 283.05 53282.87 88888.00 2016-01-31 07:36:37.408 031 15402.22 283.03 53282.77 88888.00 2016-01-31 07:36:37.908 031 15402.22 282.98 53282.70 88888.00 2016-01-31 07:36:38.408 031 15402.20 282.98 53282.74 88888.00 2016-01-31 07:36:38.908 031 15402.26 282.97 53282.74 88888.00 2016-01-31 07:36:39.408 031 15402.27 282.96 53282.74 88888.00 2016-01-31 07:36:39.908 031 15402.28 282.94 53282.84 88888.00 2016-01-31 07:36:40.408 031 15402.28 282.91 53282.89 88888.00 2016-01-31 07:36:40.908 031 15402.26 282.89 53282.81 88888.00 2016-01-31 07:36:41.408 031 15402.26 282.83 53282.85 88888.00 2016-01-31 07:36:41.908 031 15402.26 282.85 53282.90 88888.00 2016-01-31 07:36:42.408 031 15402.26 282.82 53282.90 88888.00 2016-01-31 07:36:42.908 031 15402.30 282.82 53282.84 88888.00 2016-01-31 07:36:43.408 031 15402.38 282.90 53282.81 88888.00 2016-01-31 07:36:43.908 031 15402.38 282.87 53282.76 88888.00 2016-01-31 07:36:44.408 031 15402.39 282.85 53282.79 88888.00 2016-01-31 07:36:44.908 031 15402.43 282.82 53282.83 88888.00 2016-01-31 07:36:45.408 031 15402.47 282.78 53282.87 88888.00 2016-01-31 07:36:45.908 031 15402.44 282.75 53282.97 88888.00 2016-01-31 07:36:46.408 031 15402.39 282.74 53282.95 88888.00 2016-01-31 07:36:46.908 031 15402.45 282.77 53282.99 88888.00 2016-01-31 07:36:47.408 031 15402.53 282.73 53283.03 88888.00 2016-01-31 07:36:47.908 031 15402.52 282.71 53282.97 88888.00 2016-01-31 07:36:48.408 031 15402.48 282.68 53282.90 88888.00 2016-01-31 07:36:48.908 031 15402.56 282.63 53282.87 88888.00 2016-01-31 07:36:49.408 031 15402.59 282.62 53282.93 88888.00 2016-01-31 07:36:49.908 031 15402.65 282.62 53282.96 88888.00 2016-01-31 07:36:50.408 031 15402.64 282.63 53282.99 88888.00 2016-01-31 07:36:50.908 031 15402.71 282.59 53283.01 88888.00 2016-01-31 07:36:51.408 031 15402.67 282.55 53283.02 88888.00 2016-01-31 07:36:51.908 031 15402.68 282.54 53283.01 88888.00 2016-01-31 07:36:52.408 031 15402.73 282.54 53283.01 88888.00 2016-01-31 07:36:52.908 031 15402.75 282.57 53283.03 88888.00 2016-01-31 07:36:53.408 031 15402.78 282.59 53283.06 88888.00 2016-01-31 07:36:53.908 031 15402.77 282.54 53283.05 88888.00 2016-01-31 07:36:54.408 031 15402.81 282.51 53283.02 88888.00 2016-01-31 07:36:54.908 031 15402.82 282.49 53283.03 88888.00 2016-01-31 07:36:55.408 031 15402.81 282.48 53283.05 88888.00 2016-01-31 07:36:55.908 031 15402.83 282.48 53283.14 88888.00 2016-01-31 07:36:56.408 031 15402.83 282.51 53283.15 88888.00 2016-01-31 07:36:56.908 031 15402.87 282.49 53283.10 88888.00 2016-01-31 07:36:57.408 031 15402.91 282.48 53283.14 88888.00 2016-01-31 07:36:57.908 031 15402.89 282.49 53283.17 88888.00 2016-01-31 07:36:58.408 031 15402.85 282.45 53283.17 88888.00 2016-01-31 07:36:58.908 031 15402.80 282.39 53283.14 88888.00 2016-01-31 07:36:59.408 031 15402.82 282.35 53283.08 88888.00 2016-01-31 07:36:59.908 031 15402.83 282.28 53283.15 88888.00 2016-01-31 07:37:00.408 031 15402.78 282.27 53283.16 88888.00 2016-01-31 07:37:00.908 031 15402.73 282.28 53283.16 88888.00 2016-01-31 07:37:01.408 031 15402.82 282.30 53283.16 88888.00 2016-01-31 07:37:01.908 031 15402.87 282.29 53283.14 88888.00 2016-01-31 07:37:02.408 031 15402.85 282.18 53283.16 88888.00 2016-01-31 07:37:02.908 031 15402.84 282.17 53283.21 88888.00 2016-01-31 07:37:03.408 031 15402.83 282.18 53283.23 88888.00 2016-01-31 07:37:03.908 031 15402.81 282.12 53283.29 88888.00 2016-01-31 07:37:04.408 031 15402.86 282.06 53283.30 88888.00 2016-01-31 07:37:04.908 031 15402.89 282.10 53283.27 88888.00 2016-01-31 07:37:05.408 031 15402.89 282.10 53283.27 88888.00 2016-01-31 07:37:05.908 031 15402.84 282.12 53283.31 88888.00 2016-01-31 07:37:06.408 031 15402.89 282.11 53283.33 88888.00 2016-01-31 07:37:06.908 031 15402.92 282.10 53283.26 88888.00 2016-01-31 07:37:07.408 031 15402.93 282.06 53283.28 88888.00 2016-01-31 07:37:07.908 031 15403.03 282.04 53283.31 88888.00 2016-01-31 07:37:08.408 031 15403.07 282.06 53283.28 88888.00 2016-01-31 07:37:08.908 031 15403.04 282.11 53283.33 88888.00 2016-01-31 07:37:09.408 031 15403.00 282.05 53283.39 88888.00 2016-01-31 07:37:09.908 031 15402.98 282.03 53283.36 88888.00 2016-01-31 07:37:10.408 031 15403.05 282.01 53283.44 88888.00 2016-01-31 07:37:10.908 031 15403.05 281.99 53283.44 88888.00 2016-01-31 07:37:11.408 031 15403.05 281.96 53283.44 88888.00 2016-01-31 07:37:11.908 031 15403.08 281.93 53283.44 88888.00 2016-01-31 07:37:12.408 031 15403.01 281.90 53283.43 88888.00 2016-01-31 07:37:12.908 031 15403.01 281.91 53283.43 88888.00 2016-01-31 07:37:13.408 031 15403.02 281.88 53283.44 88888.00 2016-01-31 07:37:13.908 031 15403.08 281.91 53283.43 88888.00 2016-01-31 07:37:14.408 031 15403.13 281.87 53283.44 88888.00 2016-01-31 07:37:14.908 031 15403.16 281.88 53283.55 88888.00 2016-01-31 07:37:15.408 031 15403.20 281.87 53283.59 88888.00 2016-01-31 07:37:15.908 031 15403.25 281.90 53283.62 88888.00 2016-01-31 07:37:16.408 031 15403.20 281.86 53283.66 88888.00 2016-01-31 07:37:16.908 031 15403.19 281.80 53283.66 88888.00 2016-01-31 07:37:17.408 031 15403.17 281.73 53283.66 88888.00 2016-01-31 07:37:17.908 031 15403.19 281.69 53283.68 88888.00 2016-01-31 07:37:18.408 031 15403.26 281.69 53283.66 88888.00 2016-01-31 07:37:18.908 031 15403.23 281.68 53283.62 88888.00 2016-01-31 07:37:19.408 031 15403.19 281.68 53283.56 88888.00 2016-01-31 07:37:19.908 031 15403.21 281.66 53283.57 88888.00 2016-01-31 07:37:20.408 031 15403.23 281.59 53283.62 88888.00 2016-01-31 07:37:20.908 031 15403.23 281.59 53283.68 88888.00 2016-01-31 07:37:21.408 031 15403.29 281.60 53283.71 88888.00 2016-01-31 07:37:21.908 031 15403.32 281.60 53283.69 88888.00 2016-01-31 07:37:22.408 031 15403.32 281.49 53283.67 88888.00 2016-01-31 07:37:22.908 031 15403.38 281.40 53283.72 88888.00 2016-01-31 07:37:23.408 031 15403.39 281.40 53283.73 88888.00 2016-01-31 07:37:23.908 031 15403.34 281.40 53283.68 88888.00 2016-01-31 07:37:24.408 031 15403.35 281.43 53283.61 88888.00 2016-01-31 07:37:24.908 031 15403.39 281.44 53283.59 88888.00 2016-01-31 07:37:25.408 031 15403.39 281.42 53283.61 88888.00 2016-01-31 07:37:25.908 031 15403.39 281.40 53283.68 88888.00 2016-01-31 07:37:26.408 031 15403.41 281.35 53283.73 88888.00 2016-01-31 07:37:26.908 031 15403.47 281.34 53283.75 88888.00 2016-01-31 07:37:27.408 031 15403.46 281.33 53283.78 88888.00 2016-01-31 07:37:27.908 031 15403.49 281.33 53283.82 88888.00 2016-01-31 07:37:28.408 031 15403.50 281.33 53283.84 88888.00 2016-01-31 07:37:28.908 031 15403.54 281.35 53283.89 88888.00 2016-01-31 07:37:29.408 031 15403.56 281.34 53283.88 88888.00 2016-01-31 07:37:29.908 031 15403.55 281.28 53283.88 88888.00 2016-01-31 07:37:30.408 031 15403.57 281.25 53283.85 88888.00 2016-01-31 07:37:30.908 031 15403.62 281.26 53283.82 88888.00 2016-01-31 07:37:31.408 031 15403.62 281.28 53283.78 88888.00 2016-01-31 07:37:31.908 031 15403.57 281.24 53283.86 88888.00 2016-01-31 07:37:32.408 031 15403.58 281.22 53283.87 88888.00 2016-01-31 07:37:32.908 031 15403.61 281.19 53283.90 88888.00 2016-01-31 07:37:33.408 031 15403.59 281.17 53283.94 88888.00 2016-01-31 07:37:33.908 031 15403.58 281.09 53283.90 88888.00 2016-01-31 07:37:34.408 031 15403.52 281.05 53283.99 88888.00 2016-01-31 07:37:34.908 031 15403.59 281.08 53284.05 88888.00 2016-01-31 07:37:35.408 031 15403.59 281.07 53284.03 88888.00 2016-01-31 07:37:35.908 031 15403.66 281.07 53283.95 88888.00 2016-01-31 07:37:36.408 031 15403.66 281.09 53284.00 88888.00 2016-01-31 07:37:36.908 031 15403.66 281.06 53283.98 88888.00 2016-01-31 07:37:37.408 031 15403.66 280.99 53283.98 88888.00 2016-01-31 07:37:37.908 031 15403.61 280.96 53283.99 88888.00 2016-01-31 07:37:38.408 031 15403.62 280.97 53284.07 88888.00 2016-01-31 07:37:38.908 031 15403.63 280.95 53284.11 88888.00 2016-01-31 07:37:39.408 031 15403.68 280.92 53284.08 88888.00 2016-01-31 07:37:39.908 031 15403.66 280.90 53284.05 88888.00 2016-01-31 07:37:40.408 031 15403.66 280.87 53284.04 88888.00 2016-01-31 07:37:40.908 031 15403.58 280.89 53284.05 88888.00 2016-01-31 07:37:41.408 031 15403.56 280.84 53284.09 88888.00 2016-01-31 07:37:41.908 031 15403.55 280.79 53284.07 88888.00 2016-01-31 07:37:42.408 031 15403.56 280.80 53284.03 88888.00 2016-01-31 07:37:42.908 031 15403.55 280.78 53284.03 88888.00 2016-01-31 07:37:43.408 031 15403.52 280.71 53284.02 88888.00 2016-01-31 07:37:43.908 031 15403.54 280.71 53284.10 88888.00 2016-01-31 07:37:44.408 031 15403.54 280.71 53284.18 88888.00 2016-01-31 07:37:44.908 031 15403.50 280.70 53284.14 88888.00 2016-01-31 07:37:45.408 031 15403.48 280.70 53284.11 88888.00 2016-01-31 07:37:45.908 031 15403.52 280.71 53284.13 88888.00 2016-01-31 07:37:46.408 031 15403.54 280.62 53284.16 88888.00 2016-01-31 07:37:46.908 031 15403.53 280.63 53284.18 88888.00 2016-01-31 07:37:47.408 031 15403.53 280.57 53284.11 88888.00 2016-01-31 07:37:47.908 031 15403.48 280.54 53284.05 88888.00 2016-01-31 07:37:48.408 031 15403.52 280.49 53284.09 88888.00 2016-01-31 07:37:48.908 031 15403.49 280.49 53284.06 88888.00 2016-01-31 07:37:49.408 031 15403.45 280.46 53284.13 88888.00 2016-01-31 07:37:49.908 031 15403.48 280.41 53284.11 88888.00 2016-01-31 07:37:50.408 031 15403.49 280.43 53284.16 88888.00 2016-01-31 07:37:50.908 031 15403.45 280.45 53284.15 88888.00 2016-01-31 07:37:51.408 031 15403.47 280.47 53284.10 88888.00 2016-01-31 07:37:51.908 031 15403.46 280.43 53284.11 88888.00 2016-01-31 07:37:52.408 031 15403.45 280.36 53284.08 88888.00 2016-01-31 07:37:52.908 031 15403.43 280.33 53284.12 88888.00 2016-01-31 07:37:53.408 031 15403.41 280.32 53284.16 88888.00 2016-01-31 07:37:53.908 031 15403.41 280.31 53284.14 88888.00 2016-01-31 07:37:54.408 031 15403.37 280.32 53284.14 88888.00 2016-01-31 07:37:54.908 031 15403.43 280.26 53284.17 88888.00 2016-01-31 07:37:55.408 031 15403.48 280.22 53284.13 88888.00 2016-01-31 07:37:55.908 031 15403.44 280.21 53284.16 88888.00 2016-01-31 07:37:56.408 031 15403.40 280.22 53284.14 88888.00 2016-01-31 07:37:56.908 031 15403.37 280.21 53284.12 88888.00 2016-01-31 07:37:57.408 031 15403.35 280.22 53284.10 88888.00 2016-01-31 07:37:57.908 031 15403.34 280.10 53284.15 88888.00 2016-01-31 07:37:58.408 031 15403.36 280.05 53284.23 88888.00 2016-01-31 07:37:58.908 031 15403.41 280.11 53284.19 88888.00 2016-01-31 07:37:59.408 031 15403.45 280.14 53284.10 88888.00 2016-01-31 07:37:59.908 031 15403.44 280.13 53284.06 88888.00 2016-01-31 07:38:00.408 031 15403.43 280.11 53284.07 88888.00 2016-01-31 07:38:00.908 031 15403.46 280.09 53284.17 88888.00 2016-01-31 07:38:01.408 031 15403.46 280.09 53284.13 88888.00 2016-01-31 07:38:01.908 031 15403.44 280.07 53284.09 88888.00 2016-01-31 07:38:02.408 031 15403.43 280.04 53284.10 88888.00 2016-01-31 07:38:02.908 031 15403.44 280.03 53284.11 88888.00 2016-01-31 07:38:03.408 031 15403.45 279.97 53284.11 88888.00 2016-01-31 07:38:03.908 031 15403.46 279.96 53284.19 88888.00 2016-01-31 07:38:04.408 031 15403.44 279.94 53284.27 88888.00 2016-01-31 07:38:04.908 031 15403.41 279.95 53284.20 88888.00 2016-01-31 07:38:05.408 031 15403.48 279.96 53284.12 88888.00 2016-01-31 07:38:05.908 031 15403.47 279.96 53284.10 88888.00 2016-01-31 07:38:06.408 031 15403.43 279.96 53284.11 88888.00 2016-01-31 07:38:06.908 031 15403.43 279.93 53284.12 88888.00 2016-01-31 07:38:07.408 031 15403.43 279.88 53284.16 88888.00 2016-01-31 07:38:07.908 031 15403.41 279.91 53284.14 88888.00 2016-01-31 07:38:08.408 031 15403.43 279.93 53284.23 88888.00 2016-01-31 07:38:08.908 031 15403.38 279.92 53284.26 88888.00 2016-01-31 07:38:09.408 031 15403.39 279.97 53284.25 88888.00 2016-01-31 07:38:09.908 031 15403.36 279.92 53284.24 88888.00 2016-01-31 07:38:10.408 031 15403.38 279.86 53284.26 88888.00 2016-01-31 07:38:10.908 031 15403.38 279.85 53284.20 88888.00 2016-01-31 07:38:11.408 031 15403.38 279.83 53284.12 88888.00 2016-01-31 07:38:11.908 031 15403.30 279.86 53284.09 88888.00 2016-01-31 07:38:12.408 031 15403.27 279.85 53284.09 88888.00 2016-01-31 07:38:12.908 031 15403.25 279.79 53284.11 88888.00 2016-01-31 07:38:13.408 031 15403.21 279.71 53284.13 88888.00 2016-01-31 07:38:13.908 031 15403.23 279.71 53284.25 88888.00 2016-01-31 07:38:14.408 031 15403.18 279.67 53284.30 88888.00 2016-01-31 07:38:14.908 031 15403.13 279.64 53284.20 88888.00 2016-01-31 07:38:15.408 031 15403.19 279.62 53284.20 88888.00 2016-01-31 07:38:15.908 031 15403.16 279.57 53284.20 88888.00 2016-01-31 07:38:16.408 031 15403.08 279.57 53284.16 88888.00 2016-01-31 07:38:16.908 031 15403.07 279.59 53284.12 88888.00 2016-01-31 07:38:17.408 031 15403.02 279.60 53284.10 88888.00 2016-01-31 07:38:17.908 031 15403.00 279.54 53284.12 88888.00 2016-01-31 07:38:18.408 031 15402.99 279.54 53284.10 88888.00 2016-01-31 07:38:18.908 031 15402.98 279.53 53284.08 88888.00 2016-01-31 07:38:19.408 031 15402.91 279.51 53284.07 88888.00 2016-01-31 07:38:19.908 031 15402.91 279.50 53284.10 88888.00 2016-01-31 07:38:20.408 031 15402.91 279.43 53284.11 88888.00 2016-01-31 07:38:20.908 031 15402.86 279.41 53284.10 88888.00 2016-01-31 07:38:21.408 031 15402.84 279.42 53284.08 88888.00 2016-01-31 07:38:21.908 031 15402.78 279.43 53284.09 88888.00 2016-01-31 07:38:22.408 031 15402.74 279.38 53284.09 88888.00 2016-01-31 07:38:22.908 031 15402.73 279.38 53284.10 88888.00 2016-01-31 07:38:23.408 031 15402.67 279.31 53284.06 88888.00 2016-01-31 07:38:23.908 031 15402.64 279.28 53283.98 88888.00 2016-01-31 07:38:24.408 031 15402.58 279.32 53283.95 88888.00 2016-01-31 07:38:24.908 031 15402.60 279.31 53283.95 88888.00 2016-01-31 07:38:25.408 031 15402.64 279.31 53284.03 88888.00 2016-01-31 07:38:25.908 031 15402.58 279.28 53284.07 88888.00 2016-01-31 07:38:26.408 031 15402.55 279.24 53284.07 88888.00 2016-01-31 07:38:26.908 031 15402.52 279.18 53284.11 88888.00 2016-01-31 07:38:27.408 031 15402.46 279.17 53284.05 88888.00 2016-01-31 07:38:27.908 031 15402.49 279.19 53284.10 88888.00 2016-01-31 07:38:28.408 031 15402.48 279.14 53284.02 88888.00 2016-01-31 07:38:28.908 031 15402.38 279.09 53283.97 88888.00 2016-01-31 07:38:29.408 031 15402.35 279.09 53283.93 88888.00 2016-01-31 07:38:29.908 031 15402.31 279.11 53283.90 88888.00 2016-01-31 07:38:30.408 031 15402.35 279.10 53283.94 88888.00 2016-01-31 07:38:30.908 031 15402.31 279.06 53283.94 88888.00 2016-01-31 07:38:31.408 031 15402.23 279.06 53283.90 88888.00 2016-01-31 07:38:31.908 031 15402.27 279.07 53283.90 88888.00 2016-01-31 07:38:32.408 031 15402.26 279.10 53283.89 88888.00 2016-01-31 07:38:32.908 031 15402.25 279.07 53283.92 88888.00 2016-01-31 07:38:33.408 031 15402.17 279.02 53283.93 88888.00 2016-01-31 07:38:33.908 031 15402.17 279.01 53283.95 88888.00 2016-01-31 07:38:34.408 031 15402.21 279.02 53283.92 88888.00 2016-01-31 07:38:34.908 031 15402.17 278.99 53283.87 88888.00 2016-01-31 07:38:35.408 031 15402.14 278.94 53283.86 88888.00 2016-01-31 07:38:35.908 031 15402.12 278.91 53283.84 88888.00 2016-01-31 07:38:36.408 031 15402.10 278.91 53283.75 88888.00 2016-01-31 07:38:36.908 031 15402.04 278.97 53283.66 88888.00 2016-01-31 07:38:37.408 031 15401.99 278.94 53283.66 88888.00 2016-01-31 07:38:37.908 031 15402.02 278.92 53283.66 88888.00 2016-01-31 07:38:38.408 031 15402.01 278.90 53283.68 88888.00 2016-01-31 07:38:38.908 031 15402.00 278.91 53283.74 88888.00 2016-01-31 07:38:39.408 031 15402.01 278.92 53283.70 88888.00 2016-01-31 07:38:39.908 031 15402.03 278.92 53283.69 88888.00 2016-01-31 07:38:40.408 031 15402.05 278.84 53283.67 88888.00 2016-01-31 07:38:40.908 031 15402.03 278.88 53283.62 88888.00 2016-01-31 07:38:41.408 031 15402.00 278.82 53283.59 88888.00 2016-01-31 07:38:41.908 031 15401.99 278.79 53283.61 88888.00 2016-01-31 07:38:42.408 031 15402.04 278.75 53283.63 88888.00 2016-01-31 07:38:42.908 031 15402.07 278.72 53283.70 88888.00 2016-01-31 07:38:43.408 031 15402.07 278.73 53283.71 88888.00 2016-01-31 07:38:43.908 031 15402.09 278.74 53283.74 88888.00 2016-01-31 07:38:44.408 031 15402.01 278.74 53283.72 88888.00 2016-01-31 07:38:44.908 031 15402.01 278.72 53283.62 88888.00 2016-01-31 07:38:45.408 031 15402.00 278.68 53283.57 88888.00 2016-01-31 07:38:45.908 031 15401.99 278.68 53283.50 88888.00 2016-01-31 07:38:46.408 031 15401.99 278.68 53283.49 88888.00 2016-01-31 07:38:46.908 031 15401.98 278.64 53283.46 88888.00 2016-01-31 07:38:47.408 031 15401.98 278.65 53283.48 88888.00 2016-01-31 07:38:47.908 031 15401.98 278.60 53283.49 88888.00 2016-01-31 07:38:48.408 031 15402.01 278.57 53283.48 88888.00 2016-01-31 07:38:48.908 031 15402.10 278.57 53283.51 88888.00 2016-01-31 07:38:49.408 031 15402.10 278.49 53283.55 88888.00 2016-01-31 07:38:49.908 031 15402.09 278.51 53283.50 88888.00 2016-01-31 07:38:50.408 031 15402.12 278.49 53283.50 88888.00 2016-01-31 07:38:50.908 031 15402.16 278.45 53283.51 88888.00 2016-01-31 07:38:51.408 031 15402.14 278.45 53283.52 88888.00 2016-01-31 07:38:51.908 031 15402.17 278.49 53283.53 88888.00 2016-01-31 07:38:52.408 031 15402.17 278.46 53283.49 88888.00 2016-01-31 07:38:52.908 031 15402.20 278.47 53283.48 88888.00 2016-01-31 07:38:53.408 031 15402.19 278.50 53283.51 88888.00 2016-01-31 07:38:53.908 031 15402.23 278.47 53283.49 88888.00 2016-01-31 07:38:54.408 031 15402.27 278.39 53283.46 88888.00 2016-01-31 07:38:54.908 031 15402.31 278.34 53283.50 88888.00 2016-01-31 07:38:55.408 031 15402.32 278.31 53283.50 88888.00 2016-01-31 07:38:55.908 031 15402.38 278.32 53283.53 88888.00 2016-01-31 07:38:56.408 031 15402.41 278.33 53283.53 88888.00 2016-01-31 07:38:56.908 031 15402.44 278.29 53283.48 88888.00 2016-01-31 07:38:57.408 031 15402.47 278.27 53283.46 88888.00 2016-01-31 07:38:57.908 031 15402.48 278.23 53283.43 88888.00 2016-01-31 07:38:58.408 031 15402.49 278.19 53283.44 88888.00 2016-01-31 07:38:58.908 031 15402.49 278.14 53283.47 88888.00 2016-01-31 07:38:59.408 031 15402.58 278.14 53283.50 88888.00 2016-01-31 07:38:59.908 031 15402.64 278.13 53283.51 88888.00 2016-01-31 07:39:00.408 031 15402.68 278.12 53283.51 88888.00 2016-01-31 07:39:00.908 031 15402.75 278.12 53283.55 88888.00 2016-01-31 07:39:01.408 031 15402.80 278.11 53283.50 88888.00 2016-01-31 07:39:01.908 031 15402.83 278.08 53283.48 88888.00 2016-01-31 07:39:02.408 031 15402.89 278.04 53283.57 88888.00 2016-01-31 07:39:02.908 031 15402.91 278.03 53283.64 88888.00 2016-01-31 07:39:03.408 031 15402.93 277.96 53283.57 88888.00 2016-01-31 07:39:03.908 031 15402.95 277.94 53283.54 88888.00 2016-01-31 07:39:04.408 031 15403.03 277.95 53283.54 88888.00 2016-01-31 07:39:04.908 031 15403.09 277.90 53283.52 88888.00 2016-01-31 07:39:05.408 031 15403.11 277.84 53283.52 88888.00 2016-01-31 07:39:05.908 031 15403.17 277.79 53283.65 88888.00 2016-01-31 07:39:06.408 031 15403.20 277.79 53283.70 88888.00 2016-01-31 07:39:06.908 031 15403.23 277.78 53283.69 88888.00 2016-01-31 07:39:07.408 031 15403.30 277.79 53283.68 88888.00 2016-01-31 07:39:07.908 031 15403.37 277.77 53283.76 88888.00 2016-01-31 07:39:08.408 031 15403.45 277.78 53283.79 88888.00 2016-01-31 07:39:08.908 031 15403.49 277.78 53283.78 88888.00 2016-01-31 07:39:09.408 031 15403.54 277.75 53283.71 88888.00 2016-01-31 07:39:09.908 031 15403.63 277.75 53283.72 88888.00 2016-01-31 07:39:10.408 031 15403.71 277.71 53283.77 88888.00 2016-01-31 07:39:10.908 031 15403.74 277.70 53283.77 88888.00 2016-01-31 07:39:11.408 031 15403.79 277.69 53283.86 88888.00 2016-01-31 07:39:11.908 031 15403.88 277.64 53283.86 88888.00 2016-01-31 07:39:12.408 031 15403.95 277.60 53283.85 88888.00 2016-01-31 07:39:12.908 031 15404.06 277.58 53283.91 88888.00 2016-01-31 07:39:13.408 031 15404.07 277.55 53283.98 88888.00 2016-01-31 07:39:13.908 031 15404.17 277.54 53283.97 88888.00 2016-01-31 07:39:14.408 031 15404.16 277.54 53283.98 88888.00 2016-01-31 07:39:14.908 031 15404.20 277.52 53283.96 88888.00 2016-01-31 07:39:15.408 031 15404.22 277.45 53283.89 88888.00 2016-01-31 07:39:15.908 031 15404.31 277.44 53283.90 88888.00 2016-01-31 07:39:16.408 031 15404.40 277.46 53283.97 88888.00 2016-01-31 07:39:16.908 031 15404.51 277.46 53284.00 88888.00 2016-01-31 07:39:17.408 031 15404.55 277.45 53284.12 88888.00 2016-01-31 07:39:17.908 031 15404.60 277.44 53284.13 88888.00 2016-01-31 07:39:18.408 031 15404.69 277.36 53284.15 88888.00 2016-01-31 07:39:18.908 031 15404.74 277.34 53284.12 88888.00 2016-01-31 07:39:19.408 031 15404.85 277.33 53284.14 88888.00 2016-01-31 07:39:19.908 031 15404.91 277.33 53284.14 88888.00 2016-01-31 07:39:20.408 031 15405.01 277.35 53284.17 88888.00 2016-01-31 07:39:20.908 031 15405.04 277.35 53284.20 88888.00 2016-01-31 07:39:21.408 031 15405.10 277.33 53284.18 88888.00 2016-01-31 07:39:21.908 031 15405.21 277.29 53284.19 88888.00 2016-01-31 07:39:22.409 031 15405.33 277.29 53284.18 88888.00 2016-01-31 07:39:22.909 031 15405.42 277.27 53284.20 88888.00 2016-01-31 07:39:23.409 031 15405.47 277.33 53284.23 88888.00 2016-01-31 07:39:23.909 031 15405.53 277.27 53284.25 88888.00 2016-01-31 07:39:24.409 031 15405.62 277.24 53284.32 88888.00 2016-01-31 07:39:24.909 031 15405.70 277.19 53284.36 88888.00 2016-01-31 07:39:25.409 031 15405.76 277.15 53284.40 88888.00 2016-01-31 07:39:25.909 031 15405.87 277.18 53284.47 88888.00 2016-01-31 07:39:26.409 031 15405.92 277.18 53284.53 88888.00 2016-01-31 07:39:26.909 031 15405.99 277.12 53284.53 88888.00 2016-01-31 07:39:27.409 031 15406.03 277.15 53284.49 88888.00 2016-01-31 07:39:27.909 031 15406.14 277.17 53284.46 88888.00 2016-01-31 07:39:28.409 031 15406.24 277.17 53284.53 88888.00 2016-01-31 07:39:28.909 031 15406.27 277.20 53284.59 88888.00 2016-01-31 07:39:29.409 031 15406.34 277.17 53284.64 88888.00 2016-01-31 07:39:29.909 031 15406.45 277.13 53284.69 88888.00 2016-01-31 07:39:30.409 031 15406.54 277.11 53284.70 88888.00 2016-01-31 07:39:30.909 031 15406.63 277.10 53284.72 88888.00 2016-01-31 07:39:31.409 031 15406.77 277.01 53284.75 88888.00 2016-01-31 07:39:31.909 031 15406.86 277.00 53284.75 88888.00 2016-01-31 07:39:32.409 031 15406.90 276.98 53284.73 88888.00 2016-01-31 07:39:32.909 031 15406.96 276.96 53284.69 88888.00 2016-01-31 07:39:33.409 031 15407.01 276.95 53284.73 88888.00 2016-01-31 07:39:33.909 031 15407.00 276.96 53284.77 88888.00 2016-01-31 07:39:34.409 031 15407.07 276.94 53284.85 88888.00 2016-01-31 07:39:34.909 031 15407.16 276.93 53284.89 88888.00 2016-01-31 07:39:35.409 031 15407.23 276.92 53284.94 88888.00 2016-01-31 07:39:35.909 031 15407.30 276.91 53285.00 88888.00 2016-01-31 07:39:36.409 031 15407.38 276.92 53285.06 88888.00 2016-01-31 07:39:36.909 031 15407.44 276.96 53285.04 88888.00 2016-01-31 07:39:37.409 031 15407.52 276.95 53285.12 88888.00 2016-01-31 07:39:37.909 031 15407.57 276.92 53285.17 88888.00 2016-01-31 07:39:38.409 031 15407.62 276.91 53285.16 88888.00 2016-01-31 07:39:38.909 031 15407.70 276.91 53285.20 88888.00 2016-01-31 07:39:39.409 031 15407.70 276.94 53285.18 88888.00 2016-01-31 07:39:39.909 031 15407.72 276.94 53285.15 88888.00 2016-01-31 07:39:40.409 031 15407.83 276.96 53285.15 88888.00 2016-01-31 07:39:40.909 031 15407.93 276.95 53285.20 88888.00 2016-01-31 07:39:41.409 031 15408.01 276.92 53285.30 88888.00 2016-01-31 07:39:41.909 031 15408.05 276.90 53285.30 88888.00 2016-01-31 07:39:42.409 031 15408.17 276.83 53285.32 88888.00 2016-01-31 07:39:42.909 031 15408.24 276.84 53285.33 88888.00 2016-01-31 07:39:43.409 031 15408.29 276.90 53285.39 88888.00 2016-01-31 07:39:43.909 031 15408.37 276.90 53285.44 88888.00 2016-01-31 07:39:44.409 031 15408.41 276.83 53285.39 88888.00 2016-01-31 07:39:44.909 031 15408.44 276.85 53285.39 88888.00 2016-01-31 07:39:45.409 031 15408.49 276.85 53285.40 88888.00 2016-01-31 07:39:45.909 031 15408.53 276.83 53285.43 88888.00 2016-01-31 07:39:46.409 031 15408.56 276.84 53285.46 88888.00 2016-01-31 07:39:46.909 031 15408.59 276.84 53285.52 88888.00 2016-01-31 07:39:47.409 031 15408.61 276.83 53285.59 88888.00 2016-01-31 07:39:47.909 031 15408.62 276.83 53285.64 88888.00 2016-01-31 07:39:48.409 031 15408.70 276.80 53285.65 88888.00 2016-01-31 07:39:48.909 031 15408.70 276.81 53285.66 88888.00 2016-01-31 07:39:49.409 031 15408.73 276.83 53285.75 88888.00 2016-01-31 07:39:49.909 031 15408.78 276.87 53285.78 88888.00 2016-01-31 07:39:50.409 031 15408.83 276.89 53285.78 88888.00 2016-01-31 07:39:50.909 031 15408.95 276.85 53285.77 88888.00 2016-01-31 07:39:51.409 031 15408.94 276.83 53285.77 88888.00 2016-01-31 07:39:51.909 031 15408.96 276.85 53285.76 88888.00 2016-01-31 07:39:52.409 031 15408.96 276.86 53285.79 88888.00 2016-01-31 07:39:52.909 031 15408.97 276.77 53285.86 88888.00 2016-01-31 07:39:53.409 031 15408.94 276.78 53285.83 88888.00 2016-01-31 07:39:53.909 031 15408.91 276.76 53285.84 88888.00 2016-01-31 07:39:54.409 031 15408.98 276.73 53285.81 88888.00 2016-01-31 07:39:54.909 031 15409.01 276.73 53285.87 88888.00 2016-01-31 07:39:55.409 031 15409.03 276.76 53285.91 88888.00 2016-01-31 07:39:55.909 031 15408.98 276.76 53285.83 88888.00 2016-01-31 07:39:56.409 031 15408.94 276.76 53285.79 88888.00 2016-01-31 07:39:56.909 031 15409.04 276.75 53285.84 88888.00 2016-01-31 07:39:57.409 031 15409.09 276.76 53285.90 88888.00 2016-01-31 07:39:57.909 031 15409.08 276.72 53285.90 88888.00 2016-01-31 07:39:58.409 031 15409.03 276.65 53285.94 88888.00 2016-01-31 07:39:58.909 031 15409.00 276.67 53285.94 88888.00 2016-01-31 07:39:59.409 031 15409.05 276.70 53285.96 88888.00 2016-01-31 07:39:59.909 031 15409.07 276.72 53285.96 88888.00 2016-01-31 07:40:00.409 031 15409.07 276.69 53286.05 88888.00 2016-01-31 07:40:00.909 031 15409.03 276.70 53286.10 88888.00 2016-01-31 07:40:01.409 031 15409.00 276.69 53286.04 88888.00 2016-01-31 07:40:01.909 031 15409.01 276.68 53285.99 88888.00 2016-01-31 07:40:02.409 031 15409.06 276.63 53286.03 88888.00 2016-01-31 07:40:02.909 031 15409.07 276.56 53286.06 88888.00 2016-01-31 07:40:03.409 031 15409.05 276.57 53286.06 88888.00 2016-01-31 07:40:03.909 031 15409.01 276.55 53286.08 88888.00 2016-01-31 07:40:04.409 031 15408.97 276.52 53286.06 88888.00 2016-01-31 07:40:04.909 031 15409.00 276.58 53286.13 88888.00 2016-01-31 07:40:05.409 031 15409.05 276.63 53286.14 88888.00 2016-01-31 07:40:05.909 031 15409.03 276.58 53286.07 88888.00 2016-01-31 07:40:06.409 031 15409.04 276.52 53286.09 88888.00 2016-01-31 07:40:06.909 031 15409.06 276.51 53286.13 88888.00 2016-01-31 07:40:07.409 031 15409.03 276.50 53286.13 88888.00 2016-01-31 07:40:07.909 031 15408.99 276.51 53286.05 88888.00 2016-01-31 07:40:08.409 031 15408.97 276.51 53286.01 88888.00 2016-01-31 07:40:08.909 031 15408.95 276.52 53286.06 88888.00 2016-01-31 07:40:09.409 031 15408.95 276.54 53286.01 88888.00 2016-01-31 07:40:09.909 031 15408.97 276.51 53285.99 88888.00 2016-01-31 07:40:10.409 031 15408.99 276.48 53286.04 88888.00 2016-01-31 07:40:10.909 031 15408.95 276.44 53286.06 88888.00 2016-01-31 07:40:11.409 031 15408.90 276.41 53286.08 88888.00 2016-01-31 07:40:11.909 031 15408.90 276.42 53286.01 88888.00 2016-01-31 07:40:12.409 031 15408.92 276.41 53286.04 88888.00 2016-01-31 07:40:12.909 031 15408.87 276.37 53285.99 88888.00 2016-01-31 07:40:13.409 031 15408.80 276.32 53285.97 88888.00 2016-01-31 07:40:13.909 031 15408.82 276.24 53285.98 88888.00 2016-01-31 07:40:14.409 031 15408.78 276.22 53285.96 88888.00 2016-01-31 07:40:14.909 031 15408.68 276.25 53285.98 88888.00 2016-01-31 07:40:15.409 031 15408.70 276.25 53286.05 88888.00 2016-01-31 07:40:15.909 031 15408.77 276.21 53286.04 88888.00 2016-01-31 07:40:16.409 031 15408.78 276.17 53286.06 88888.00 2016-01-31 07:40:16.909 031 15408.76 276.17 53286.06 88888.00 2016-01-31 07:40:17.409 031 15408.72 276.12 53285.98 88888.00 2016-01-31 07:40:17.909 031 15408.69 276.08 53286.03 88888.00 2016-01-31 07:40:18.409 031 15408.65 276.06 53286.03 88888.00 2016-01-31 07:40:18.909 031 15408.69 276.09 53285.98 88888.00 2016-01-31 07:40:19.409 031 15408.64 276.06 53285.98 88888.00 2016-01-31 07:40:19.909 031 15408.56 276.04 53285.96 88888.00 2016-01-31 07:40:20.409 031 15408.55 276.00 53285.99 88888.00 2016-01-31 07:40:20.909 031 15408.47 275.98 53285.97 88888.00 2016-01-31 07:40:21.409 031 15408.50 275.99 53285.95 88888.00 2016-01-31 07:40:21.909 031 15408.51 276.06 53285.96 88888.00 2016-01-31 07:40:22.409 031 15408.45 276.09 53285.96 88888.00 2016-01-31 07:40:22.909 031 15408.40 276.05 53286.07 88888.00 2016-01-31 07:40:23.409 031 15408.38 275.97 53286.07 88888.00 2016-01-31 07:40:23.909 031 15408.35 275.91 53285.98 88888.00 2016-01-31 07:40:24.409 031 15408.35 275.96 53285.96 88888.00 2016-01-31 07:40:24.909 031 15408.32 275.96 53285.89 88888.00 2016-01-31 07:40:25.409 031 15408.20 275.92 53285.88 88888.00 2016-01-31 07:40:25.909 031 15408.16 275.90 53285.88 88888.00 2016-01-31 07:40:26.409 031 15408.17 275.86 53285.90 88888.00 2016-01-31 07:40:26.909 031 15408.14 275.80 53285.88 88888.00 2016-01-31 07:40:27.409 031 15408.15 275.80 53285.94 88888.00 2016-01-31 07:40:27.909 031 15408.13 275.79 53285.91 88888.00 2016-01-31 07:40:28.409 031 15408.10 275.78 53285.91 88888.00 2016-01-31 07:40:28.909 031 15408.10 275.73 53285.93 88888.00 2016-01-31 07:40:29.409 031 15408.07 275.73 53285.86 88888.00 2016-01-31 07:40:29.909 031 15408.04 275.80 53285.80 88888.00 2016-01-31 07:40:30.409 031 15407.98 275.77 53285.84 88888.00 2016-01-31 07:40:30.909 031 15407.90 275.70 53285.76 88888.00 2016-01-31 07:40:31.409 031 15407.90 275.68 53285.71 88888.00 2016-01-31 07:40:31.909 031 15407.89 275.69 53285.70 88888.00 2016-01-31 07:40:32.409 031 15407.86 275.64 53285.67 88888.00 2016-01-31 07:40:32.909 031 15407.81 275.62 53285.68 88888.00 2016-01-31 07:40:33.409 031 15407.79 275.60 53285.65 88888.00 2016-01-31 07:40:33.909 031 15407.79 275.54 53285.70 88888.00 2016-01-31 07:40:34.409 031 15407.74 275.55 53285.74 88888.00 2016-01-31 07:40:34.909 031 15407.72 275.60 53285.72 88888.00 2016-01-31 07:40:35.409 031 15407.71 275.56 53285.71 88888.00 2016-01-31 07:40:35.909 031 15407.66 275.48 53285.71 88888.00 2016-01-31 07:40:36.409 031 15407.60 275.47 53285.61 88888.00 2016-01-31 07:40:36.909 031 15407.60 275.46 53285.58 88888.00 2016-01-31 07:40:37.409 031 15407.60 275.43 53285.63 88888.00 2016-01-31 07:40:37.909 031 15407.53 275.39 53285.59 88888.00 2016-01-31 07:40:38.409 031 15407.48 275.39 53285.57 88888.00 2016-01-31 07:40:38.909 031 15407.43 275.43 53285.55 88888.00 2016-01-31 07:40:39.409 031 15407.36 275.43 53285.61 88888.00 2016-01-31 07:40:39.909 031 15407.39 275.38 53285.60 88888.00 2016-01-31 07:40:40.409 031 15407.41 275.35 53285.57 88888.00 2016-01-31 07:40:40.909 031 15407.30 275.29 53285.56 88888.00 2016-01-31 07:40:41.409 031 15407.25 275.28 53285.60 88888.00 2016-01-31 07:40:41.909 031 15407.24 275.26 53285.55 88888.00 2016-01-31 07:40:42.409 031 15407.19 275.28 53285.47 88888.00 2016-01-31 07:40:42.909 031 15407.17 275.25 53285.45 88888.00 2016-01-31 07:40:43.409 031 15407.14 275.18 53285.43 88888.00 2016-01-31 07:40:43.909 031 15407.16 275.11 53285.43 88888.00 2016-01-31 07:40:44.409 031 15407.09 275.11 53285.40 88888.00 2016-01-31 07:40:44.909 031 15407.08 275.12 53285.47 88888.00 2016-01-31 07:40:45.409 031 15407.08 275.10 53285.52 88888.00 2016-01-31 07:40:45.909 031 15407.01 275.10 53285.41 88888.00 2016-01-31 07:40:46.409 031 15406.97 275.07 53285.41 88888.00 2016-01-31 07:40:46.909 031 15406.97 275.04 53285.39 88888.00 2016-01-31 07:40:47.409 031 15406.97 275.03 53285.43 88888.00 2016-01-31 07:40:47.909 031 15406.98 275.03 53285.34 88888.00 2016-01-31 07:40:48.409 031 15406.93 275.00 53285.23 88888.00 2016-01-31 07:40:48.909 031 15406.90 274.94 53285.13 88888.00 2016-01-31 07:40:49.409 031 15406.87 274.97 53285.11 88888.00 2016-01-31 07:40:49.909 031 15406.82 274.97 53285.12 88888.00 2016-01-31 07:40:50.409 031 15406.78 274.93 53285.16 88888.00 2016-01-31 07:40:50.909 031 15406.74 274.86 53285.18 88888.00 2016-01-31 07:40:51.409 031 15406.69 274.85 53285.23 88888.00 2016-01-31 07:40:51.909 031 15406.64 274.84 53285.25 88888.00 2016-01-31 07:40:52.409 031 15406.62 274.84 53285.18 88888.00 2016-01-31 07:40:52.909 031 15406.56 274.83 53285.12 88888.00 2016-01-31 07:40:53.409 031 15406.50 274.78 53285.13 88888.00 2016-01-31 07:40:53.909 031 15406.39 274.79 53285.08 88888.00 2016-01-31 07:40:54.409 031 15406.33 274.77 53285.08 88888.00 2016-01-31 07:40:54.909 031 15406.34 274.76 53285.04 88888.00 2016-01-31 07:40:55.409 031 15406.32 274.76 53284.98 88888.00 2016-01-31 07:40:55.909 031 15406.28 274.70 53285.04 88888.00 2016-01-31 07:40:56.409 031 15406.26 274.68 53285.03 88888.00 2016-01-31 07:40:56.909 031 15406.21 274.64 53285.08 88888.00 2016-01-31 07:40:57.409 031 15406.12 274.56 53285.14 88888.00 2016-01-31 07:40:57.909 031 15406.10 274.57 53285.11 88888.00 2016-01-31 07:40:58.409 031 15406.11 274.65 53285.04 88888.00 2016-01-31 07:40:58.909 031 15406.07 274.64 53285.05 88888.00 2016-01-31 07:40:59.409 031 15406.03 274.61 53285.01 88888.00 2016-01-31 07:40:59.909 031 15406.03 274.64 53285.03 88888.00 2016-01-31 07:41:00.409 031 15405.99 274.57 53285.00 88888.00 2016-01-31 07:41:00.909 031 15405.98 274.56 53285.03 88888.00 2016-01-31 07:41:01.409 031 15405.97 274.52 53285.04 88888.00 2016-01-31 07:41:01.909 031 15405.92 274.49 53285.03 88888.00 2016-01-31 07:41:02.409 031 15405.89 274.44 53285.01 88888.00 2016-01-31 07:41:02.909 031 15405.90 274.50 53284.97 88888.00 2016-01-31 07:41:03.409 031 15405.87 274.49 53285.00 88888.00 2016-01-31 07:41:03.909 031 15405.90 274.47 53284.93 88888.00 2016-01-31 07:41:04.409 031 15405.90 274.44 53284.91 88888.00 2016-01-31 07:41:04.909 031 15405.84 274.42 53284.96 88888.00 2016-01-31 07:41:05.409 031 15405.85 274.44 53284.91 88888.00 2016-01-31 07:41:05.909 031 15405.85 274.43 53284.89 88888.00 2016-01-31 07:41:06.409 031 15405.92 274.42 53284.83 88888.00 2016-01-31 07:41:06.909 031 15405.89 274.38 53284.75 88888.00 2016-01-31 07:41:07.409 031 15405.87 274.43 53284.73 88888.00 2016-01-31 07:41:07.909 031 15405.89 274.41 53284.70 88888.00 2016-01-31 07:41:08.409 031 15405.85 274.40 53284.73 88888.00 2016-01-31 07:41:08.909 031 15405.80 274.39 53284.70 88888.00 2016-01-31 07:41:09.409 031 15405.78 274.32 53284.66 88888.00 2016-01-31 07:41:09.909 031 15405.67 274.28 53284.62 88888.00 2016-01-31 07:41:10.409 031 15405.66 274.32 53284.68 88888.00 2016-01-31 07:41:10.909 031 15405.69 274.33 53284.72 88888.00 2016-01-31 07:41:11.409 031 15405.65 274.31 53284.65 88888.00 2016-01-31 07:41:11.909 031 15405.60 274.31 53284.59 88888.00 2016-01-31 07:41:12.409 031 15405.54 274.33 53284.55 88888.00 2016-01-31 07:41:12.909 031 15405.49 274.30 53284.60 88888.00 2016-01-31 07:41:13.409 031 15405.49 274.26 53284.58 88888.00 2016-01-31 07:41:13.909 031 15405.48 274.23 53284.58 88888.00 2016-01-31 07:41:14.409 031 15405.48 274.22 53284.60 88888.00 2016-01-31 07:41:14.909 031 15405.48 274.23 53284.58 88888.00 2016-01-31 07:41:15.409 031 15405.46 274.23 53284.55 88888.00 2016-01-31 07:41:15.909 031 15405.47 274.24 53284.53 88888.00 2016-01-31 07:41:16.409 031 15405.46 274.23 53284.53 88888.00 2016-01-31 07:41:16.909 031 15405.43 274.19 53284.58 88888.00 2016-01-31 07:41:17.409 031 15405.39 274.15 53284.55 88888.00 2016-01-31 07:41:17.909 031 15405.33 274.10 53284.52 88888.00 2016-01-31 07:41:18.409 031 15405.30 274.09 53284.46 88888.00 2016-01-31 07:41:18.909 031 15405.31 274.10 53284.33 88888.00 2016-01-31 07:41:19.409 031 15405.33 274.10 53284.33 88888.00 2016-01-31 07:41:19.909 031 15405.31 274.13 53284.35 88888.00 2016-01-31 07:41:20.409 031 15405.34 274.09 53284.36 88888.00 2016-01-31 07:41:20.909 031 15405.31 274.04 53284.37 88888.00 2016-01-31 07:41:21.409 031 15405.33 274.01 53284.42 88888.00 2016-01-31 07:41:21.909 031 15405.33 274.00 53284.44 88888.00 2016-01-31 07:41:22.409 031 15405.39 274.01 53284.45 88888.00 2016-01-31 07:41:22.909 031 15405.42 274.04 53284.40 88888.00 2016-01-31 07:41:23.409 031 15405.40 274.01 53284.40 88888.00 2016-01-31 07:41:23.909 031 15405.38 273.97 53284.43 88888.00 2016-01-31 07:41:24.409 031 15405.43 274.00 53284.34 88888.00 2016-01-31 07:41:24.909 031 15405.40 274.02 53284.36 88888.00 2016-01-31 07:41:25.409 031 15405.39 274.00 53284.35 88888.00 2016-01-31 07:41:25.909 031 15405.40 273.99 53284.35 88888.00 2016-01-31 07:41:26.409 031 15405.38 273.98 53284.40 88888.00 2016-01-31 07:41:26.909 031 15405.42 273.98 53284.40 88888.00 2016-01-31 07:41:27.409 031 15405.46 273.96 53284.33 88888.00 2016-01-31 07:41:27.909 031 15405.46 273.99 53284.37 88888.00 2016-01-31 07:41:28.409 031 15405.53 274.00 53284.33 88888.00 2016-01-31 07:41:28.909 031 15405.55 273.98 53284.37 88888.00 2016-01-31 07:41:29.409 031 15405.54 273.97 53284.40 88888.00 2016-01-31 07:41:29.909 031 15405.56 273.96 53284.35 88888.00 2016-01-31 07:41:30.409 031 15405.55 273.91 53284.30 88888.00 2016-01-31 07:41:30.909 031 15405.58 273.89 53284.26 88888.00 2016-01-31 07:41:31.409 031 15405.63 273.88 53284.29 88888.00 2016-01-31 07:41:31.909 031 15405.64 273.91 53284.33 88888.00 2016-01-31 07:41:32.409 031 15405.65 273.92 53284.40 88888.00 2016-01-31 07:41:32.909 031 15405.66 273.88 53284.40 88888.00 2016-01-31 07:41:33.409 031 15405.62 273.83 53284.38 88888.00 2016-01-31 07:41:33.909 031 15405.67 273.87 53284.35 88888.00 2016-01-31 07:41:34.409 031 15405.67 273.89 53284.35 88888.00 2016-01-31 07:41:34.909 031 15405.71 273.86 53284.37 88888.00 2016-01-31 07:41:35.409 031 15405.72 273.84 53284.33 88888.00 2016-01-31 07:41:35.909 031 15405.72 273.83 53284.30 88888.00 2016-01-31 07:41:36.409 031 15405.74 273.80 53284.34 88888.00 2016-01-31 07:41:36.909 031 15405.75 273.83 53284.35 88888.00 2016-01-31 07:41:37.409 031 15405.80 273.86 53284.35 88888.00 2016-01-31 07:41:37.909 031 15405.84 273.83 53284.37 88888.00 2016-01-31 07:41:38.409 031 15405.83 273.80 53284.43 88888.00 2016-01-31 07:41:38.909 031 15405.92 273.80 53284.44 88888.00 2016-01-31 07:41:39.409 031 15405.96 273.80 53284.51 88888.00 2016-01-31 07:41:39.909 031 15405.97 273.78 53284.51 88888.00 2016-01-31 07:41:40.409 031 15406.00 273.79 53284.49 88888.00 2016-01-31 07:41:40.909 031 15406.01 273.79 53284.49 88888.00 2016-01-31 07:41:41.409 031 15406.05 273.79 53284.50 88888.00 2016-01-31 07:41:41.909 031 15406.08 273.78 53284.53 88888.00 2016-01-31 07:41:42.409 031 15406.15 273.80 53284.53 88888.00 2016-01-31 07:41:42.909 031 15406.16 273.87 53284.53 88888.00 2016-01-31 07:41:43.409 031 15406.18 273.82 53284.58 88888.00 2016-01-31 07:41:43.909 031 15406.15 273.82 53284.56 88888.00 2016-01-31 07:41:44.409 031 15406.15 273.83 53284.56 88888.00 2016-01-31 07:41:44.909 031 15406.18 273.83 53284.54 88888.00 2016-01-31 07:41:45.409 031 15406.20 273.80 53284.56 88888.00 2016-01-31 07:41:45.909 031 15406.24 273.83 53284.59 88888.00 2016-01-31 07:41:46.409 031 15406.25 273.80 53284.69 88888.00 2016-01-31 07:41:46.909 031 15406.29 273.81 53284.71 88888.00 2016-01-31 07:41:47.409 031 15406.27 273.82 53284.64 88888.00 2016-01-31 07:41:47.909 031 15406.25 273.79 53284.59 88888.00 2016-01-31 07:41:48.409 031 15406.21 273.75 53284.68 88888.00 2016-01-31 07:41:48.909 031 15406.21 273.78 53284.69 88888.00 2016-01-31 07:41:49.409 031 15406.23 273.83 53284.67 88888.00 2016-01-31 07:41:49.909 031 15406.27 273.88 53284.76 88888.00 2016-01-31 07:41:50.409 031 15406.30 273.91 53284.78 88888.00 2016-01-31 07:41:50.909 031 15406.34 273.87 53284.79 88888.00 2016-01-31 07:41:51.409 031 15406.37 273.86 53284.82 88888.00 2016-01-31 07:41:51.909 031 15406.35 273.88 53284.80 88888.00 2016-01-31 07:41:52.409 031 15406.43 273.88 53284.84 88888.00 2016-01-31 07:41:52.909 031 15406.43 273.86 53284.79 88888.00 2016-01-31 07:41:53.409 031 15406.46 273.83 53284.78 88888.00 2016-01-31 07:41:53.909 031 15406.46 273.83 53284.82 88888.00 2016-01-31 07:41:54.409 031 15406.44 273.90 53284.86 88888.00 2016-01-31 07:41:54.909 031 15406.42 273.95 53284.87 88888.00 2016-01-31 07:41:55.409 031 15406.42 273.96 53284.97 88888.00 2016-01-31 07:41:55.909 031 15406.42 273.95 53285.05 88888.00 2016-01-31 07:41:56.409 031 15406.44 273.97 53285.09 88888.00 2016-01-31 07:41:56.909 031 15406.47 273.95 53285.05 88888.00 2016-01-31 07:41:57.409 031 15406.51 273.92 53285.09 88888.00 2016-01-31 07:41:57.909 031 15406.50 273.92 53285.12 88888.00 2016-01-31 07:41:58.409 031 15406.47 273.89 53285.12 88888.00 2016-01-31 07:41:58.909 031 15406.46 273.89 53285.10 88888.00 2016-01-31 07:41:59.409 031 15406.43 273.90 53285.18 88888.00 2016-01-31 07:41:59.909 031 15406.46 273.91 53285.18 88888.00 2016-01-31 07:42:00.409 031 15406.50 273.91 53285.18 88888.00 2016-01-31 07:42:00.909 031 15406.48 273.91 53285.23 88888.00 2016-01-31 07:42:01.409 031 15406.51 273.92 53285.37 88888.00 2016-01-31 07:42:01.909 031 15406.55 273.96 53285.38 88888.00 2016-01-31 07:42:02.409 031 15406.48 273.93 53285.37 88888.00 2016-01-31 07:42:02.909 031 15406.51 273.95 53285.33 88888.00 2016-01-31 07:42:03.409 031 15406.53 273.93 53285.35 88888.00 2016-01-31 07:42:03.909 031 15406.59 273.90 53285.36 88888.00 2016-01-31 07:42:04.409 031 15406.59 273.90 53285.37 88888.00 2016-01-31 07:42:04.909 031 15406.55 273.88 53285.31 88888.00 2016-01-31 07:42:05.409 031 15406.55 273.90 53285.32 88888.00 2016-01-31 07:42:05.909 031 15406.54 273.91 53285.40 88888.00 2016-01-31 07:42:06.409 031 15406.53 273.90 53285.47 88888.00 2016-01-31 07:42:06.909 031 15406.55 273.90 53285.50 88888.00 2016-01-31 07:42:07.409 031 15406.52 273.91 53285.54 88888.00 2016-01-31 07:42:07.909 031 15406.52 273.90 53285.56 88888.00 2016-01-31 07:42:08.409 031 15406.51 273.90 53285.50 88888.00 2016-01-31 07:42:08.909 031 15406.46 273.87 53285.52 88888.00 2016-01-31 07:42:09.409 031 15406.52 273.88 53285.56 88888.00 2016-01-31 07:42:09.909 031 15406.51 273.88 53285.60 88888.00 2016-01-31 07:42:10.409 031 15406.43 273.88 53285.63 88888.00 2016-01-31 07:42:10.909 031 15406.38 273.92 53285.60 88888.00 2016-01-31 07:42:11.409 031 15406.39 273.91 53285.63 88888.00 2016-01-31 07:42:11.909 031 15406.43 273.91 53285.68 88888.00 2016-01-31 07:42:12.409 031 15406.46 273.88 53285.68 88888.00 2016-01-31 07:42:12.909 031 15406.41 273.82 53285.66 88888.00 2016-01-31 07:42:13.409 031 15406.42 273.81 53285.63 88888.00 2016-01-31 07:42:13.909 031 15406.39 273.80 53285.68 88888.00 2016-01-31 07:42:14.409 031 15406.39 273.80 53285.69 88888.00 2016-01-31 07:42:14.909 031 15406.43 273.81 53285.71 88888.00 2016-01-31 07:42:15.409 031 15406.42 273.80 53285.71 88888.00 2016-01-31 07:42:15.909 031 15406.38 273.79 53285.75 88888.00 2016-01-31 07:42:16.409 031 15406.29 273.81 53285.73 88888.00 2016-01-31 07:42:16.909 031 15406.29 273.79 53285.71 88888.00 2016-01-31 07:42:17.409 031 15406.24 273.78 53285.63 88888.00 2016-01-31 07:42:17.909 031 15406.19 273.78 53285.65 88888.00 2016-01-31 07:42:18.409 031 15406.16 273.81 53285.68 88888.00 2016-01-31 07:42:18.909 031 15406.16 273.79 53285.67 88888.00 2016-01-31 07:42:19.409 031 15406.17 273.76 53285.71 88888.00 2016-01-31 07:42:19.909 031 15406.14 273.76 53285.87 88888.00 2016-01-31 07:42:20.409 031 15406.14 273.74 53285.92 88888.00 2016-01-31 07:42:20.909 031 15406.11 273.72 53285.87 88888.00 2016-01-31 07:42:21.409 031 15406.11 273.69 53285.85 88888.00 2016-01-31 07:42:21.909 031 15406.09 273.63 53285.89 88888.00 2016-01-31 07:42:22.409 031 15406.14 273.66 53285.86 88888.00 2016-01-31 07:42:22.909 031 15406.14 273.70 53285.89 88888.00 2016-01-31 07:42:23.409 031 15406.10 273.66 53285.89 88888.00 2016-01-31 07:42:23.909 031 15406.12 273.63 53285.84 88888.00 2016-01-31 07:42:24.409 031 15406.10 273.65 53285.84 88888.00 2016-01-31 07:42:24.909 031 15406.10 273.65 53285.84 88888.00 2016-01-31 07:42:25.409 031 15406.07 273.67 53285.85 88888.00 2016-01-31 07:42:25.909 031 15406.12 273.65 53285.90 88888.00 2016-01-31 07:42:26.409 031 15406.11 273.62 53285.92 88888.00 2016-01-31 07:42:26.909 031 15406.01 273.63 53285.94 88888.00 2016-01-31 07:42:27.409 031 15406.00 273.65 53285.93 88888.00 2016-01-31 07:42:27.909 031 15406.01 273.63 53285.96 88888.00 2016-01-31 07:42:28.409 031 15406.03 273.58 53285.98 88888.00 2016-01-31 07:42:28.909 031 15406.03 273.56 53286.01 88888.00 2016-01-31 07:42:29.409 031 15406.02 273.63 53286.01 88888.00 2016-01-31 07:42:29.909 031 15406.01 273.59 53285.95 88888.00 2016-01-31 07:42:30.409 031 15406.02 273.57 53286.01 88888.00 2016-01-31 07:42:30.909 031 15405.99 273.56 53286.09 88888.00 2016-01-31 07:42:31.409 031 15405.92 273.53 53286.11 88888.00 2016-01-31 07:42:31.909 031 15405.96 273.50 53286.16 88888.00 2016-01-31 07:42:32.409 031 15405.93 273.52 53286.10 88888.00 2016-01-31 07:42:32.909 031 15405.97 273.54 53286.09 88888.00 2016-01-31 07:42:33.409 031 15405.94 273.53 53286.05 88888.00 2016-01-31 07:42:33.909 031 15405.89 273.49 53286.00 88888.00 2016-01-31 07:42:34.409 031 15405.89 273.53 53285.99 88888.00 2016-01-31 07:42:34.909 031 15405.85 273.52 53285.99 88888.00 2016-01-31 07:42:35.409 031 15405.81 273.46 53285.97 88888.00 2016-01-31 07:42:35.909 031 15405.79 273.43 53286.00 88888.00 2016-01-31 07:42:36.409 031 15405.75 273.38 53286.08 88888.00 2016-01-31 07:42:36.909 031 15405.72 273.38 53286.10 88888.00 2016-01-31 07:42:37.409 031 15405.73 273.38 53286.12 88888.00 2016-01-31 07:42:37.909 031 15405.72 273.37 53286.11 88888.00 2016-01-31 07:42:38.409 031 15405.67 273.39 53286.13 88888.00 2016-01-31 07:42:38.909 031 15405.64 273.36 53286.13 88888.00 2016-01-31 07:42:39.409 031 15405.64 273.35 53286.07 88888.00 2016-01-31 07:42:39.909 031 15405.61 273.31 53286.01 88888.00 2016-01-31 07:42:40.409 031 15405.57 273.35 53285.94 88888.00 2016-01-31 07:42:40.909 031 15405.58 273.31 53285.92 88888.00 2016-01-31 07:42:41.409 031 15405.56 273.30 53285.98 88888.00 2016-01-31 07:42:41.909 031 15405.56 273.30 53285.97 88888.00 2016-01-31 07:42:42.409 031 15405.55 273.26 53285.99 88888.00 2016-01-31 07:42:42.909 031 15405.51 273.23 53286.06 88888.00 2016-01-31 07:42:43.409 031 15405.51 273.23 53286.09 88888.00 2016-01-31 07:42:43.909 031 15405.55 273.23 53286.07 88888.00 2016-01-31 07:42:44.409 031 15405.52 273.21 53286.01 88888.00 2016-01-31 07:42:44.909 031 15405.47 273.23 53286.07 88888.00 2016-01-31 07:42:45.409 031 15405.49 273.24 53286.08 88888.00 2016-01-31 07:42:45.909 031 15405.45 273.20 53286.01 88888.00 2016-01-31 07:42:46.409 031 15405.42 273.17 53285.95 88888.00 2016-01-31 07:42:46.909 031 15405.37 273.12 53285.94 88888.00 2016-01-31 07:42:47.409 031 15405.37 273.13 53285.96 88888.00 2016-01-31 07:42:47.909 031 15405.42 273.11 53285.98 88888.00 2016-01-31 07:42:48.409 031 15405.38 273.11 53286.06 88888.00 2016-01-31 07:42:48.909 031 15405.35 273.07 53286.04 88888.00 2016-01-31 07:42:49.409 031 15405.37 273.07 53286.03 88888.00 2016-01-31 07:42:49.909 031 15405.29 273.05 53286.09 88888.00 2016-01-31 07:42:50.409 031 15405.29 273.04 53286.06 88888.00 2016-01-31 07:42:50.909 031 15405.26 272.98 53286.05 88888.00 2016-01-31 07:42:51.409 031 15405.24 272.97 53286.05 88888.00 2016-01-31 07:42:51.909 031 15405.24 272.92 53286.09 88888.00 2016-01-31 07:42:52.409 031 15405.21 272.84 53286.07 88888.00 2016-01-31 07:42:52.909 031 15405.21 272.85 53285.99 88888.00 2016-01-31 07:42:53.409 031 15405.22 272.85 53285.97 88888.00 2016-01-31 07:42:53.909 031 15405.24 272.84 53285.97 88888.00 2016-01-31 07:42:54.409 031 15405.27 272.84 53285.98 88888.00 2016-01-31 07:42:54.909 031 15405.26 272.86 53286.03 88888.00 2016-01-31 07:42:55.409 031 15405.25 272.85 53286.06 88888.00 2016-01-31 07:42:55.909 031 15405.26 272.85 53286.04 88888.00 2016-01-31 07:42:56.409 031 15405.25 272.85 53285.98 88888.00 2016-01-31 07:42:56.909 031 15405.22 272.80 53285.99 88888.00 2016-01-31 07:42:57.409 031 15405.21 272.75 53285.98 88888.00 2016-01-31 07:42:57.909 031 15405.22 272.76 53285.96 88888.00 2016-01-31 07:42:58.409 031 15405.20 272.78 53285.91 88888.00 2016-01-31 07:42:58.909 031 15405.16 272.77 53285.95 88888.00 2016-01-31 07:42:59.409 031 15405.16 272.72 53285.99 88888.00 2016-01-31 07:42:59.909 031 15405.18 272.66 53286.03 88888.00 2016-01-31 07:43:00.409 031 15405.18 272.62 53285.98 88888.00 2016-01-31 07:43:00.909 031 15405.16 272.60 53285.97 88888.00 2016-01-31 07:43:01.409 031 15405.13 272.59 53285.98 88888.00 2016-01-31 07:43:01.909 031 15405.07 272.55 53285.99 88888.00 2016-01-31 07:43:02.409 031 15405.10 272.55 53285.96 88888.00 2016-01-31 07:43:02.909 031 15405.13 272.55 53285.92 88888.00 2016-01-31 07:43:03.409 031 15405.17 272.53 53285.85 88888.00 2016-01-31 07:43:03.909 031 15405.15 272.54 53285.83 88888.00 2016-01-31 07:43:04.409 031 15405.15 272.59 53285.84 88888.00 2016-01-31 07:43:04.909 031 15405.13 272.58 53285.81 88888.00 2016-01-31 07:43:05.409 031 15405.12 272.53 53285.81 88888.00 2016-01-31 07:43:05.909 031 15405.13 272.48 53285.81 88888.00 2016-01-31 07:43:06.409 031 15405.17 272.50 53285.91 88888.00 2016-01-31 07:43:06.909 031 15405.22 272.51 53285.94 88888.00 2016-01-31 07:43:07.409 031 15405.24 272.49 53285.96 88888.00 2016-01-31 07:43:07.909 031 15405.27 272.49 53285.99 88888.00 2016-01-31 07:43:08.409 031 15405.30 272.48 53285.92 88888.00 2016-01-31 07:43:08.909 031 15405.35 272.43 53285.92 88888.00 2016-01-31 07:43:09.409 031 15405.31 272.37 53285.89 88888.00 2016-01-31 07:43:09.909 031 15405.35 272.37 53285.87 88888.00 2016-01-31 07:43:10.409 031 15405.36 272.40 53285.80 88888.00 2016-01-31 07:43:10.909 031 15405.39 272.41 53285.78 88888.00 2016-01-31 07:43:11.409 031 15405.39 272.37 53285.87 88888.00 2016-01-31 07:43:11.909 031 15405.43 272.38 53285.91 88888.00 2016-01-31 07:43:12.409 031 15405.39 272.36 53285.92 88888.00 2016-01-31 07:43:12.909 031 15405.44 272.34 53285.91 88888.00 2016-01-31 07:43:13.409 031 15405.47 272.38 53285.92 88888.00 2016-01-31 07:43:13.909 031 15405.45 272.38 53285.91 88888.00 2016-01-31 07:43:14.409 031 15405.48 272.32 53285.96 88888.00 2016-01-31 07:43:14.909 031 15405.44 272.24 53285.94 88888.00 2016-01-31 07:43:15.409 031 15405.45 272.20 53285.92 88888.00 2016-01-31 07:43:15.909 031 15405.51 272.16 53285.93 88888.00 2016-01-31 07:43:16.409 031 15405.49 272.18 53285.86 88888.00 2016-01-31 07:43:16.909 031 15405.55 272.27 53285.89 88888.00 2016-01-31 07:43:17.409 031 15405.58 272.28 53285.97 88888.00 2016-01-31 07:43:17.909 031 15405.60 272.24 53285.98 88888.00 2016-01-31 07:43:18.409 031 15405.58 272.22 53285.97 88888.00 2016-01-31 07:43:18.909 031 15405.66 272.20 53285.97 88888.00 2016-01-31 07:43:19.409 031 15405.72 272.26 53285.97 88888.00 2016-01-31 07:43:19.909 031 15405.75 272.27 53286.05 88888.00 2016-01-31 07:43:20.409 031 15405.73 272.26 53286.05 88888.00 2016-01-31 07:43:20.909 031 15405.75 272.24 53285.96 88888.00 2016-01-31 07:43:21.409 031 15405.78 272.20 53285.94 88888.00 2016-01-31 07:43:21.909 031 15405.80 272.19 53285.91 88888.00 2016-01-31 07:43:22.409 031 15405.79 272.19 53285.92 88888.00 2016-01-31 07:43:22.909 031 15405.82 272.23 53285.95 88888.00 2016-01-31 07:43:23.409 031 15405.83 272.20 53285.99 88888.00 2016-01-31 07:43:23.909 031 15405.89 272.14 53285.99 88888.00 2016-01-31 07:43:24.409 031 15405.91 272.11 53286.07 88888.00 2016-01-31 07:43:24.909 031 15405.91 272.15 53286.13 88888.00 2016-01-31 07:43:25.409 031 15405.92 272.18 53286.11 88888.00 2016-01-31 07:43:25.909 031 15405.99 272.20 53286.14 88888.00 2016-01-31 07:43:26.409 031 15406.06 272.22 53286.11 88888.00 2016-01-31 07:43:26.909 031 15406.06 272.18 53286.05 88888.00 2016-01-31 07:43:27.409 031 15406.03 272.14 53286.07 88888.00 2016-01-31 07:43:27.909 031 15406.00 272.18 53286.13 88888.00 2016-01-31 07:43:28.409 031 15406.02 272.22 53286.17 88888.00 2016-01-31 07:43:28.909 031 15406.03 272.24 53286.16 88888.00 2016-01-31 07:43:29.409 031 15406.11 272.23 53286.15 88888.00 2016-01-31 07:43:29.909 031 15406.15 272.17 53286.13 88888.00 2016-01-31 07:43:30.409 031 15406.15 272.16 53286.18 88888.00 2016-01-31 07:43:30.909 031 15406.17 272.19 53286.17 88888.00 2016-01-31 07:43:31.409 031 15406.18 272.18 53286.20 88888.00 2016-01-31 07:43:31.909 031 15406.25 272.15 53286.20 88888.00 2016-01-31 07:43:32.409 031 15406.30 272.11 53286.20 88888.00 2016-01-31 07:43:32.909 031 15406.33 272.06 53286.22 88888.00 2016-01-31 07:43:33.409 031 15406.35 272.07 53286.18 88888.00 2016-01-31 07:43:33.909 031 15406.34 272.11 53286.25 88888.00 2016-01-31 07:43:34.409 031 15406.38 272.11 53286.27 88888.00 2016-01-31 07:43:34.909 031 15406.39 272.10 53286.29 88888.00 2016-01-31 07:43:35.409 031 15406.44 272.16 53286.39 88888.00 2016-01-31 07:43:35.909 031 15406.48 272.16 53286.45 88888.00 2016-01-31 07:43:36.409 031 15406.46 272.16 53286.40 88888.00 2016-01-31 07:43:36.909 031 15406.46 272.12 53286.40 88888.00 2016-01-31 07:43:37.409 031 15406.47 272.11 53286.42 88888.00 2016-01-31 07:43:37.909 031 15406.48 272.17 53286.49 88888.00 2016-01-31 07:43:38.409 031 15406.52 272.18 53286.48 88888.00 2016-01-31 07:43:38.909 031 15406.57 272.15 53286.49 88888.00 2016-01-31 07:43:39.409 031 15406.57 272.14 53286.54 88888.00 2016-01-31 07:43:39.909 031 15406.65 272.17 53286.56 88888.00 2016-01-31 07:43:40.409 031 15406.69 272.17 53286.59 88888.00 2016-01-31 07:43:40.909 031 15406.66 272.16 53286.57 88888.00 2016-01-31 07:43:41.409 031 15406.66 272.17 53286.53 88888.00 2016-01-31 07:43:41.909 031 15406.66 272.19 53286.64 88888.00 2016-01-31 07:43:42.409 031 15406.72 272.25 53286.69 88888.00 2016-01-31 07:43:42.909 031 15406.80 272.25 53286.69 88888.00 2016-01-31 07:43:43.409 031 15406.84 272.24 53286.72 88888.00 2016-01-31 07:43:43.909 031 15406.88 272.23 53286.71 88888.00 2016-01-31 07:43:44.409 031 15406.86 272.24 53286.66 88888.00 2016-01-31 07:43:44.909 031 15406.87 272.25 53286.62 88888.00 2016-01-31 07:43:45.409 031 15406.86 272.24 53286.68 88888.00 2016-01-31 07:43:45.909 031 15406.84 272.25 53286.74 88888.00 2016-01-31 07:43:46.409 031 15406.87 272.27 53286.77 88888.00 2016-01-31 07:43:46.909 031 15406.92 272.26 53286.78 88888.00 2016-01-31 07:43:47.409 031 15406.94 272.23 53286.82 88888.00 2016-01-31 07:43:47.909 031 15406.97 272.25 53286.88 88888.00 2016-01-31 07:43:48.409 031 15407.03 272.27 53286.96 88888.00 2016-01-31 07:43:48.909 031 15407.03 272.28 53286.98 88888.00 2016-01-31 07:43:49.409 031 15407.08 272.28 53287.00 88888.00 2016-01-31 07:43:49.909 031 15407.01 272.27 53286.97 88888.00 2016-01-31 07:43:50.409 031 15407.03 272.27 53287.01 88888.00 2016-01-31 07:43:50.909 031 15407.06 272.32 53287.07 88888.00 2016-01-31 07:43:51.409 031 15407.10 272.34 53287.13 88888.00 2016-01-31 07:43:51.909 031 15407.14 272.35 53287.18 88888.00 2016-01-31 07:43:52.410 031 15407.14 272.36 53287.17 88888.00 2016-01-31 07:43:52.910 031 15407.18 272.35 53287.20 88888.00 2016-01-31 07:43:53.410 031 15407.17 272.34 53287.26 88888.00 2016-01-31 07:43:53.910 031 15407.20 272.34 53287.25 88888.00 2016-01-31 07:43:54.410 031 15407.20 272.37 53287.22 88888.00 2016-01-31 07:43:54.910 031 15407.23 272.35 53287.29 88888.00 2016-01-31 07:43:55.410 031 15407.28 272.38 53287.37 88888.00 2016-01-31 07:43:55.910 031 15407.29 272.42 53287.38 88888.00 2016-01-31 07:43:56.410 031 15407.28 272.44 53287.37 88888.00 2016-01-31 07:43:56.910 031 15407.28 272.43 53287.44 88888.00 2016-01-31 07:43:57.410 031 15407.25 272.42 53287.45 88888.00 2016-01-31 07:43:57.910 031 15407.24 272.44 53287.45 88888.00 2016-01-31 07:43:58.410 031 15407.28 272.44 53287.49 88888.00 2016-01-31 07:43:58.910 031 15407.30 272.43 53287.50 88888.00 2016-01-31 07:43:59.410 031 15407.30 272.42 53287.49 88888.00 2016-01-31 07:43:59.910 031 15407.30 272.45 53287.53 88888.00 2016-01-31 07:44:00.410 031 15407.29 272.48 53287.55 88888.00 2016-01-31 07:44:00.910 031 15407.32 272.45 53287.55 88888.00 2016-01-31 07:44:01.410 031 15407.30 272.46 53287.57 88888.00 2016-01-31 07:44:01.910 031 15407.36 272.55 53287.58 88888.00 2016-01-31 07:44:02.410 031 15407.34 272.54 53287.61 88888.00 2016-01-31 07:44:02.910 031 15407.36 272.52 53287.62 88888.00 2016-01-31 07:44:03.410 031 15407.38 272.52 53287.65 88888.00 2016-01-31 07:44:03.910 031 15407.43 272.48 53287.67 88888.00 2016-01-31 07:44:04.410 031 15407.39 272.48 53287.76 88888.00 2016-01-31 07:44:04.910 031 15407.36 272.44 53287.80 88888.00 2016-01-31 07:44:05.410 031 15407.38 272.48 53287.83 88888.00 2016-01-31 07:44:05.910 031 15407.43 272.48 53287.93 88888.00 2016-01-31 07:44:06.410 031 15407.44 272.50 53287.91 88888.00 2016-01-31 07:44:06.910 031 15407.43 272.52 53287.85 88888.00 2016-01-31 07:44:07.410 031 15407.43 272.54 53287.86 88888.00 2016-01-31 07:44:07.910 031 15407.42 272.49 53287.90 88888.00 2016-01-31 07:44:08.410 031 15407.43 272.50 53287.81 88888.00 2016-01-31 07:44:08.910 031 15407.41 272.50 53287.85 88888.00 2016-01-31 07:44:09.410 031 15407.43 272.53 53287.90 88888.00 2016-01-31 07:44:09.910 031 15407.46 272.51 53287.93 88888.00 2016-01-31 07:44:10.410 031 15407.44 272.53 53287.98 88888.00 2016-01-31 07:44:10.910 031 15407.42 272.49 53287.96 88888.00 2016-01-31 07:44:11.410 031 15407.38 272.49 53288.07 88888.00 2016-01-31 07:44:11.910 031 15407.37 272.48 53288.09 88888.00 2016-01-31 07:44:12.410 031 15407.38 272.48 53288.13 88888.00 2016-01-31 07:44:12.910 031 15407.42 272.49 53288.20 88888.00 2016-01-31 07:44:13.410 031 15407.41 272.50 53288.31 88888.00 2016-01-31 07:44:13.910 031 15407.44 272.53 53288.27 88888.00 2016-01-31 07:44:14.410 031 15407.43 272.60 53288.27 88888.00 2016-01-31 07:44:14.910 031 15407.39 272.57 53288.21 88888.00 2016-01-31 07:44:15.410 031 15407.36 272.58 53288.22 88888.00 2016-01-31 07:44:15.910 031 15407.35 272.60 53288.25 88888.00 2016-01-31 07:44:16.410 031 15407.37 272.60 53288.29 88888.00 2016-01-31 07:44:16.910 031 15407.36 272.59 53288.28 88888.00 2016-01-31 07:44:18.410 031 15407.33 272.57 53288.35 88888.00 2016-01-31 07:44:18.910 031 15407.36 272.55 53288.33 88888.00 2016-01-31 07:50:18.411 031 15422.78 271.19 53272.94 88888.00 2016-01-31 07:50:18.911 031 15407.41 271.16 53287.41 88888.00 2016-01-31 07:50:19.411 031 15406.14 271.20 53288.56 88888.00 2016-01-31 07:50:19.911 031 15406.05 271.27 53288.62 88888.00 2016-01-31 07:50:20.411 031 15406.08 271.25 52891.08 88888.00 2016-01-31 07:50:20.911 031 15406.10 271.25 53157.81 88888.00 2016-01-31 07:50:21.411 031 15406.15 271.25 53273.44 88888.00 2016-01-31 07:50:21.911 031 15406.14 271.22 53287.89 88888.00 2016-01-31 07:50:22.411 031 15406.17 271.25 53289.08 88888.00 2016-01-31 07:50:22.911 031 15406.19 271.28 53289.17 88888.00 2016-01-31 07:50:23.411 031 15406.20 271.32 53289.17 88888.00 2016-01-31 07:50:23.911 031 15406.26 271.32 53289.13 88888.00 2016-01-31 07:50:24.411 031 15406.29 271.29 53289.08 88888.00 2016-01-31 07:50:24.911 031 15406.28 271.33 53289.08 88888.00 2016-01-31 07:50:25.411 031 15406.29 271.38 53289.14 88888.00 2016-01-31 07:50:25.911 031 15406.32 271.41 53289.19 88888.00 2016-01-31 07:50:26.411 031 15406.33 271.45 53289.12 88888.00 2016-01-31 07:50:26.911 031 15406.34 271.46 53289.10 88888.00 2016-01-31 07:50:27.411 031 15406.36 271.46 53289.12 88888.00 2016-01-31 07:50:27.911 031 15406.38 271.54 53289.19 88888.00 2016-01-31 07:50:28.411 031 15406.43 271.59 53289.23 88888.00 2016-01-31 07:50:28.911 031 15406.43 271.59 53289.27 88888.00 2016-01-31 07:50:29.411 031 15406.48 271.58 53289.17 88888.00 2016-01-31 07:50:29.911 031 15406.47 271.57 53289.16 88888.00 2016-01-31 07:50:30.411 031 15406.48 271.63 53289.19 88888.00 2016-01-31 07:50:30.911 031 15406.51 271.62 53289.19 88888.00 2016-01-31 07:50:31.411 031 15406.59 271.60 53289.16 88888.00 2016-01-31 07:50:31.911 031 15406.59 271.60 53289.18 88888.00 2016-01-31 07:50:32.411 031 15406.57 271.64 53289.16 88888.00 2016-01-31 07:50:32.911 031 15406.63 271.66 53289.15 88888.00 2016-01-31 07:50:33.411 031 15406.65 271.63 53289.16 88888.00 2016-01-31 07:50:33.911 031 15406.74 271.65 53289.22 88888.00 2016-01-31 07:50:34.411 031 15406.83 271.66 53289.19 88888.00 2016-01-31 07:50:34.911 031 15406.75 271.68 53289.16 88888.00 2016-01-31 07:50:35.411 031 15406.74 271.70 53289.09 88888.00 2016-01-31 07:50:35.911 031 15406.75 271.70 53289.10 88888.00 2016-01-31 07:50:36.411 031 15406.77 271.68 53289.09 88888.00 2016-01-31 07:50:36.911 031 15406.81 271.72 53289.08 88888.00 2016-01-31 07:50:37.411 031 15406.84 271.77 53289.09 88888.00 2016-01-31 07:50:37.911 031 15406.84 271.81 53289.09 88888.00 2016-01-31 07:50:38.411 031 15406.87 271.84 53289.06 88888.00 2016-01-31 07:50:38.911 031 15406.89 271.86 53289.10 88888.00 2016-01-31 07:50:39.411 031 15406.88 271.94 53289.06 88888.00 2016-01-31 07:50:39.911 031 15406.90 271.92 53289.01 88888.00 2016-01-31 07:50:40.411 031 15406.90 271.86 53288.99 88888.00 2016-01-31 07:50:40.911 031 15406.93 271.86 53288.98 88888.00 2016-01-31 07:50:41.411 031 15407.01 271.92 53288.99 88888.00 2016-01-31 07:50:41.911 031 15407.03 271.96 53288.91 88888.00 2016-01-31 07:50:42.411 031 15407.03 271.92 53288.87 88888.00 2016-01-31 07:50:42.911 031 15407.07 271.86 53288.87 88888.00 2016-01-31 07:50:43.411 031 15407.06 271.90 53288.87 88888.00 2016-01-31 07:50:43.911 031 15407.03 271.92 53288.90 88888.00 2016-01-31 07:50:44.411 031 15407.07 271.91 53288.94 88888.00 2016-01-31 07:50:44.911 031 15407.15 271.93 53288.94 88888.00 2016-01-31 07:50:45.411 031 15407.19 271.96 53288.94 88888.00 2016-01-31 07:50:45.911 031 15407.20 271.99 53288.96 88888.00 2016-01-31 07:50:46.411 031 15407.23 271.98 53288.97 88888.00 2016-01-31 07:50:46.911 031 15407.23 271.97 53288.98 88888.00 2016-01-31 07:50:47.411 031 15407.23 271.96 53288.91 88888.00 2016-01-31 07:50:47.911 031 15407.24 271.88 53288.81 88888.00 2016-01-31 07:50:48.411 031 15407.17 271.88 53288.83 88888.00 2016-01-31 07:50:48.911 031 15407.15 271.91 53288.81 88888.00 2016-01-31 07:50:49.411 031 15407.07 271.91 53288.81 88888.00 2016-01-31 07:50:49.911 031 15407.07 271.92 53288.86 88888.00 2016-01-31 07:50:50.411 031 15407.07 271.90 53288.84 88888.00 2016-01-31 07:50:50.911 031 15407.07 271.92 53288.87 88888.00 2016-01-31 07:50:51.411 031 15407.06 271.93 53288.89 88888.00 2016-01-31 07:50:51.911 031 15407.08 271.89 53288.91 88888.00 2016-01-31 07:50:52.411 031 15407.10 271.90 53288.91 88888.00 2016-01-31 07:50:52.911 031 15407.08 271.85 53288.83 88888.00 2016-01-31 07:50:53.411 031 15407.02 271.92 53288.79 88888.00 2016-01-31 07:50:53.911 031 15407.00 271.93 53288.77 88888.00 2016-01-31 07:50:54.411 031 15407.02 271.86 53288.76 88888.00 2016-01-31 07:50:54.911 031 15406.98 271.83 53288.70 88888.00 2016-01-31 07:50:55.411 031 15406.96 271.89 53288.66 88888.00 2016-01-31 07:50:55.911 031 15406.98 271.93 53288.69 88888.00 2016-01-31 07:50:56.411 031 15406.94 271.92 53288.71 88888.00 2016-01-31 07:50:56.911 031 15406.92 271.94 53288.74 88888.00 2016-01-31 07:50:57.411 031 15406.94 271.96 53288.76 88888.00 2016-01-31 07:50:57.911 031 15406.87 271.91 53288.80 88888.00 2016-01-31 07:50:58.411 031 15406.87 271.86 53288.75 88888.00 2016-01-31 07:50:58.911 031 15406.83 271.93 53288.68 88888.00 2016-01-31 07:50:59.411 031 15406.82 271.98 53288.60 88888.00 2016-01-31 07:50:59.911 031 15406.82 271.94 53288.59 88888.00 2016-01-31 07:51:00.411 031 15406.74 271.92 53288.58 88888.00 2016-01-31 07:51:00.911 031 15406.74 271.94 53288.60 88888.00 2016-01-31 07:51:01.411 031 15406.72 271.98 53288.62 88888.00 2016-01-31 07:51:01.911 031 15406.63 271.97 53288.62 88888.00 2016-01-31 07:51:02.411 031 15406.63 271.94 53288.63 88888.00 2016-01-31 07:51:02.911 031 15406.56 271.96 53288.63 88888.00 2016-01-31 07:51:03.411 031 15406.51 271.97 53288.69 88888.00 2016-01-31 07:51:03.911 031 15406.50 271.97 53288.71 88888.00 2016-01-31 07:51:04.411 031 15406.47 271.99 53288.63 88888.00 2016-01-31 07:51:04.911 031 15406.47 271.97 53288.68 88888.00 2016-01-31 07:51:05.411 031 15406.46 271.97 53288.67 88888.00 2016-01-31 07:51:05.911 031 15406.38 271.96 53288.54 88888.00 2016-01-31 07:51:06.411 031 15406.33 271.92 53288.49 88888.00 2016-01-31 07:51:06.911 031 15406.33 271.93 53288.48 88888.00 2016-01-31 07:51:07.411 031 15406.30 271.92 53288.51 88888.00 2016-01-31 07:51:07.911 031 15406.25 271.94 53288.55 88888.00 2016-01-31 07:51:08.411 031 15406.24 271.93 53288.56 88888.00 2016-01-31 07:51:08.911 031 15406.24 271.96 53288.58 88888.00 2016-01-31 07:51:09.411 031 15406.23 271.99 53288.61 88888.00 2016-01-31 07:51:09.911 031 15406.15 271.99 53288.60 88888.00 2016-01-31 07:51:10.411 031 15406.08 271.99 53288.49 88888.00 2016-01-31 07:51:10.911 031 15406.03 271.99 53288.40 88888.00 2016-01-31 07:51:11.411 031 15406.00 271.99 53288.38 88888.00 2016-01-31 07:51:11.911 031 15405.94 272.00 53288.36 88888.00 2016-01-31 07:51:12.411 031 15405.91 272.00 53288.33 88888.00 2016-01-31 07:51:12.911 031 15405.87 271.97 53288.32 88888.00 2016-01-31 07:51:13.411 031 15405.82 271.96 53288.30 88888.00 2016-01-31 07:51:13.911 031 15405.83 271.98 53288.26 88888.00 2016-01-31 07:51:14.411 031 15405.81 271.96 53288.25 88888.00 2016-01-31 07:51:14.911 031 15405.79 271.88 53288.19 88888.00 2016-01-31 07:51:15.411 031 15405.82 271.82 53288.17 88888.00 2016-01-31 07:51:15.911 031 15405.83 271.81 53288.17 88888.00 2016-01-31 07:51:16.411 031 15405.81 271.82 53288.14 88888.00 2016-01-31 07:51:16.911 031 15405.72 271.82 53288.10 88888.00 2016-01-31 07:51:17.411 031 15405.69 271.83 53288.05 88888.00 2016-01-31 07:51:17.911 031 15405.67 271.86 53288.03 88888.00 2016-01-31 07:51:18.411 031 15405.71 271.85 53288.01 88888.00 2016-01-31 07:51:18.911 031 15405.69 271.88 53288.05 88888.00 2016-01-31 07:51:19.411 031 15405.65 271.91 53288.08 88888.00 2016-01-31 07:51:19.911 031 15405.64 271.90 53288.08 88888.00 2016-01-31 07:51:20.411 031 15405.70 271.90 53288.05 88888.00 2016-01-31 07:51:20.911 031 15405.67 271.90 53287.98 88888.00 2016-01-31 07:51:21.411 031 15405.67 271.88 53287.97 88888.00 2016-01-31 07:51:21.911 031 15405.70 271.89 53287.95 88888.00 2016-01-31 07:51:22.411 031 15405.67 271.86 53287.95 88888.00 2016-01-31 07:51:22.911 031 15405.58 271.84 53287.89 88888.00 2016-01-31 07:51:23.411 031 15405.58 271.83 53287.83 88888.00 2016-01-31 07:51:23.911 031 15405.56 271.86 53287.85 88888.00 2016-01-31 07:51:24.411 031 15405.56 271.88 53287.86 88888.00 2016-01-31 07:51:24.911 031 15405.55 271.84 53287.79 88888.00 2016-01-31 07:51:25.411 031 15405.53 271.81 53287.75 88888.00 2016-01-31 07:51:25.911 031 15405.52 271.83 53287.73 88888.00 2016-01-31 07:51:26.411 031 15405.49 271.84 53287.70 88888.00 2016-01-31 07:51:26.911 031 15405.53 271.84 53287.67 88888.00 2016-01-31 07:51:27.411 031 15405.53 271.84 53287.69 88888.00 2016-01-31 07:51:27.911 031 15405.52 271.85 53287.57 88888.00 2016-01-31 07:51:28.411 031 15405.52 271.84 53287.54 88888.00 2016-01-31 07:51:28.911 031 15405.47 271.82 53287.53 88888.00 2016-01-31 07:51:29.411 031 15405.51 271.84 53287.47 88888.00 2016-01-31 07:51:29.911 031 15405.56 271.86 53287.49 88888.00 2016-01-31 07:51:30.411 031 15405.54 271.85 53287.54 88888.00 2016-01-31 07:51:30.911 031 15405.53 271.85 53287.55 88888.00 2016-01-31 07:51:31.411 031 15405.56 271.84 53287.54 88888.00 2016-01-31 07:51:31.911 031 15405.64 271.82 53287.51 88888.00 2016-01-31 07:51:32.411 031 15405.63 271.79 53287.46 88888.00 2016-01-31 07:51:32.911 031 15405.65 271.77 53287.47 88888.00 2016-01-31 07:51:33.411 031 15405.67 271.80 53287.50 88888.00 2016-01-31 07:51:33.911 031 15405.72 271.83 53287.55 88888.00 2016-01-31 07:51:34.411 031 15405.71 271.86 53287.48 88888.00 2016-01-31 07:51:34.911 031 15405.72 271.86 53287.42 88888.00 2016-01-31 07:51:35.411 031 15405.75 271.89 53287.44 88888.00 2016-01-31 07:51:35.911 031 15405.78 271.92 53287.36 88888.00 2016-01-31 07:51:36.411 031 15405.76 271.89 53287.25 88888.00 2016-01-31 07:51:36.911 031 15405.75 271.90 53287.30 88888.00 2016-01-31 07:51:37.411 031 15405.81 271.93 53287.35 88888.00 2016-01-31 07:51:37.911 031 15405.88 271.92 53287.34 88888.00 2016-01-31 07:51:38.411 031 15405.94 271.91 53287.31 88888.00 2016-01-31 07:51:38.911 031 15405.99 271.93 53287.33 88888.00 2016-01-31 07:51:39.411 031 15405.99 271.99 53287.32 88888.00 2016-01-31 07:51:39.911 031 15405.94 271.98 53287.28 88888.00 2016-01-31 07:51:40.411 031 15405.94 271.94 53287.22 88888.00 2016-01-31 07:51:40.911 031 15405.97 271.91 53287.22 88888.00 2016-01-31 07:51:41.411 031 15406.03 271.94 53287.30 88888.00 2016-01-31 07:51:41.911 031 15406.08 271.98 53287.27 88888.00 2016-01-31 07:51:42.411 031 15406.08 272.03 53287.22 88888.00 2016-01-31 07:51:42.911 031 15406.09 272.03 53287.27 88888.00 2016-01-31 07:51:43.411 031 15406.12 272.03 53287.26 88888.00 2016-01-31 07:51:43.911 031 15406.17 272.15 53287.30 88888.00 2016-01-31 07:51:44.411 031 15406.20 272.20 53287.32 88888.00 2016-01-31 07:51:44.911 031 15406.25 272.16 53287.29 88888.00 2016-01-31 07:51:45.411 031 15406.25 272.15 53287.24 88888.00 2016-01-31 07:51:45.911 031 15406.26 272.15 53287.20 88888.00 2016-01-31 07:51:46.411 031 15406.25 272.19 53287.25 88888.00 2016-01-31 07:51:46.911 031 15406.27 272.27 53287.19 88888.00 2016-01-31 07:51:47.411 031 15406.33 272.31 53287.21 88888.00 2016-01-31 07:51:47.911 031 15406.35 272.31 53287.21 88888.00 2016-01-31 07:51:48.411 031 15406.36 272.33 53287.19 88888.00 2016-01-31 07:51:48.911 031 15406.34 272.31 53287.28 88888.00 2016-01-31 07:51:49.411 031 15406.36 272.31 53287.30 88888.00 2016-01-31 07:51:49.911 031 15406.37 272.38 53287.33 88888.00 2016-01-31 07:51:50.411 031 15406.41 272.44 53287.35 88888.00 2016-01-31 07:51:50.911 031 15406.44 272.42 53287.33 88888.00 2016-01-31 07:51:51.411 031 15406.44 272.38 53287.28 88888.00 2016-01-31 07:51:51.911 031 15406.47 272.37 53287.27 88888.00 2016-01-31 07:51:52.411 031 15406.51 272.40 53287.21 88888.00 2016-01-31 07:51:52.911 031 15406.47 272.36 53287.21 88888.00 2016-01-31 07:51:53.411 031 15406.50 272.35 53287.21 88888.00 2016-01-31 07:51:53.911 031 15406.61 272.36 53287.22 88888.00 2016-01-31 07:51:54.411 031 15406.61 272.36 53287.25 88888.00 2016-01-31 07:51:54.911 031 15406.57 272.36 53287.22 88888.00 2016-01-31 07:51:55.411 031 15406.57 272.40 53287.19 88888.00 2016-01-31 07:51:55.911 031 15406.60 272.48 53287.27 88888.00 2016-01-31 07:51:56.411 031 15406.62 272.48 53287.30 88888.00 2016-01-31 07:51:56.911 031 15406.61 272.45 53287.33 88888.00 2016-01-31 07:51:57.411 031 15406.61 272.49 53287.31 88888.00 2016-01-31 07:51:57.911 031 15406.60 272.46 53287.24 88888.00 2016-01-31 07:51:58.411 031 15406.61 272.49 53287.17 88888.00 2016-01-31 07:51:58.911 031 15406.64 272.54 53287.20 88888.00 2016-01-31 07:51:59.411 031 15406.57 272.57 53287.22 88888.00 2016-01-31 07:51:59.911 031 15406.54 272.55 53287.17 88888.00 2016-01-31 07:52:00.411 031 15406.48 272.55 53287.22 88888.00 2016-01-31 07:52:00.911 031 15406.50 272.57 53287.27 88888.00 2016-01-31 07:52:01.411 031 15406.53 272.58 53287.22 88888.00 2016-01-31 07:52:01.911 031 15406.59 272.58 53287.21 88888.00 2016-01-31 07:52:02.411 031 15406.60 272.59 53287.22 88888.00 2016-01-31 07:52:02.911 031 15406.63 272.58 53287.19 88888.00 2016-01-31 07:52:03.411 031 15406.56 272.54 53287.17 88888.00 2016-01-31 07:52:03.911 031 15406.48 272.57 53287.11 88888.00 2016-01-31 07:52:04.411 031 15406.52 272.55 53287.13 88888.00 2016-01-31 07:52:04.911 031 15406.55 272.60 53287.14 88888.00 2016-01-31 07:52:05.411 031 15406.54 272.60 53287.14 88888.00 2016-01-31 07:52:05.911 031 15406.50 272.61 53287.16 88888.00 2016-01-31 07:52:06.411 031 15406.48 272.62 53287.16 88888.00 2016-01-31 07:52:06.911 031 15406.52 272.62 53287.16 88888.00 2016-01-31 07:52:07.411 031 15406.47 272.60 53287.14 88888.00 2016-01-31 07:52:07.911 031 15406.50 272.58 53287.13 88888.00 2016-01-31 07:52:08.411 031 15406.52 272.57 53287.15 88888.00 2016-01-31 07:52:08.911 031 15406.48 272.62 53287.13 88888.00 2016-01-31 07:52:09.411 031 15406.48 272.67 53287.10 88888.00 2016-01-31 07:52:09.911 031 15406.47 272.63 53287.06 88888.00 2016-01-31 07:52:10.411 031 15406.47 272.66 53286.98 88888.00 2016-01-31 07:52:10.911 031 15406.45 272.70 53286.91 88888.00 2016-01-31 07:52:11.411 031 15406.46 272.68 53287.01 88888.00 2016-01-31 07:52:11.911 031 15406.46 272.67 53287.06 88888.00 2016-01-31 07:52:12.411 031 15406.50 272.68 53287.08 88888.00 2016-01-31 07:52:12.911 031 15406.43 272.67 53287.09 88888.00 2016-01-31 07:52:13.411 031 15406.46 272.71 53287.10 88888.00 2016-01-31 07:52:13.911 031 15406.52 272.71 53287.09 88888.00 2016-01-31 07:52:14.411 031 15406.57 272.72 53287.06 88888.00 2016-01-31 07:52:14.911 031 15406.55 272.71 53287.06 88888.00 2016-01-31 07:52:15.411 031 15406.51 272.67 53287.01 88888.00 2016-01-31 07:52:15.911 031 15406.54 272.62 53286.95 88888.00 2016-01-31 07:52:16.411 031 15406.61 272.62 53286.90 88888.00 2016-01-31 07:52:16.911 031 15406.56 272.63 53286.93 88888.00 2016-01-31 07:52:17.411 031 15406.61 272.69 53287.00 88888.00 2016-01-31 07:52:17.911 031 15406.63 272.69 53286.99 88888.00 2016-01-31 07:52:18.411 031 15406.56 272.58 53287.01 88888.00 2016-01-31 07:52:18.911 031 15406.57 272.58 53287.07 88888.00 2016-01-31 07:52:19.411 031 15406.60 272.63 53287.04 88888.00 2016-01-31 07:52:19.911 031 15406.61 272.67 53287.02 88888.00 2016-01-31 07:52:20.411 031 15406.57 272.69 53287.01 88888.00 2016-01-31 07:52:20.911 031 15406.51 272.62 53286.92 88888.00 2016-01-31 07:52:21.411 031 15406.54 272.63 53286.87 88888.00 2016-01-31 07:52:21.911 031 15406.53 272.62 53286.87 88888.00 2016-01-31 07:52:22.411 031 15406.57 272.59 53286.85 88888.00 2016-01-31 07:52:22.911 031 15406.61 272.61 53286.87 88888.00 2016-01-31 07:52:23.411 031 15406.60 272.69 53286.87 88888.00 2016-01-31 07:52:23.911 031 15406.64 272.67 53286.84 88888.00 2016-01-31 07:52:24.411 031 15406.64 272.63 53286.77 88888.00 2016-01-31 07:52:24.911 031 15406.64 272.60 53286.81 88888.00 2016-01-31 07:52:25.411 031 15406.60 272.62 53286.86 88888.00 2016-01-31 07:52:25.911 031 15406.60 272.63 53286.87 88888.00 2016-01-31 07:52:26.411 031 15406.61 272.68 53286.80 88888.00 2016-01-31 07:52:26.911 031 15406.60 272.66 53286.80 88888.00 2016-01-31 07:52:27.411 031 15406.62 272.58 53286.78 88888.00 2016-01-31 07:52:27.911 031 15406.62 272.57 53286.69 88888.00 2016-01-31 07:52:28.411 031 15406.59 272.59 53286.68 88888.00 2016-01-31 07:52:28.911 031 15406.55 272.59 53286.69 88888.00 2016-01-31 07:52:29.411 031 15406.54 272.59 53286.66 88888.00 2016-01-31 07:52:29.911 031 15406.55 272.61 53286.68 88888.00 2016-01-31 07:52:30.411 031 15406.56 272.62 53286.73 88888.00 2016-01-31 07:52:30.911 031 15406.51 272.58 53286.72 88888.00 2016-01-31 07:52:31.411 031 15406.47 272.61 53286.71 88888.00 2016-01-31 07:52:31.911 031 15406.46 272.61 53286.69 88888.00 2016-01-31 07:52:32.411 031 15406.43 272.68 53286.62 88888.00 2016-01-31 07:52:32.911 031 15406.38 272.65 53286.53 88888.00 2016-01-31 07:52:33.411 031 15406.34 272.57 53286.50 88888.00 2016-01-31 07:52:33.911 031 15406.30 272.57 53286.51 88888.00 2016-01-31 07:52:34.411 031 15406.30 272.54 53286.51 88888.00 2016-01-31 07:52:34.911 031 15406.33 272.55 53286.52 88888.00 2016-01-31 07:52:35.411 031 15406.34 272.53 53286.56 88888.00 2016-01-31 07:52:35.911 031 15406.34 272.49 53286.55 88888.00 2016-01-31 07:52:36.411 031 15406.34 272.49 53286.53 88888.00 2016-01-31 07:52:36.911 031 15406.30 272.50 53286.53 88888.00 2016-01-31 07:52:37.411 031 15406.32 272.48 53286.50 88888.00 2016-01-31 07:52:37.911 031 15406.34 272.53 53286.48 88888.00 2016-01-31 07:52:38.411 031 15406.30 272.49 53286.41 88888.00 2016-01-31 07:52:38.911 031 15406.30 272.46 53286.34 88888.00 2016-01-31 07:52:39.411 031 15406.29 272.50 53286.31 88888.00 2016-01-31 07:52:39.911 031 15406.33 272.48 53286.33 88888.00 2016-01-31 07:52:40.411 031 15406.26 272.52 53286.34 88888.00 2016-01-31 07:52:40.911 031 15406.26 272.53 53286.36 88888.00 2016-01-31 07:52:41.411 031 15406.27 272.50 53286.40 88888.00 2016-01-31 07:52:41.911 031 15406.25 272.50 53286.41 88888.00 2016-01-31 07:52:42.411 031 15406.19 272.51 53286.40 88888.00 2016-01-31 07:52:42.911 031 15406.17 272.49 53286.39 88888.00 2016-01-31 07:52:43.411 031 15406.19 272.48 53286.38 88888.00 2016-01-31 07:52:43.911 031 15406.16 272.50 53286.35 88888.00 2016-01-31 07:52:44.411 031 15406.18 272.53 53286.32 88888.00 2016-01-31 07:52:44.911 031 15406.18 272.53 53286.25 88888.00 2016-01-31 07:52:45.411 031 15406.14 272.53 53286.29 88888.00 2016-01-31 07:52:45.911 031 15406.15 272.51 53286.28 88888.00 2016-01-31 07:52:46.411 031 15406.17 272.48 53286.29 88888.00 2016-01-31 07:52:46.911 031 15406.11 272.53 53286.26 88888.00 2016-01-31 07:52:47.411 031 15406.12 272.54 53286.18 88888.00 2016-01-31 07:52:47.911 031 15406.10 272.55 53286.19 88888.00 2016-01-31 07:52:48.411 031 15406.07 272.58 53286.16 88888.00 2016-01-31 07:52:48.911 031 15406.05 272.54 53286.21 88888.00 2016-01-31 07:52:49.411 031 15406.02 272.53 53286.22 88888.00 2016-01-31 07:52:49.911 031 15406.02 272.54 53286.18 88888.00 2016-01-31 07:52:50.411 031 15406.01 272.59 53286.13 88888.00 2016-01-31 07:52:50.911 031 15405.98 272.55 53286.12 88888.00 2016-01-31 07:52:51.411 031 15405.94 272.57 53286.04 88888.00 2016-01-31 07:52:51.911 031 15405.92 272.57 53285.99 88888.00 2016-01-31 07:52:52.411 031 15405.91 272.59 53285.97 88888.00 2016-01-31 07:52:52.911 031 15405.89 272.60 53286.03 88888.00 2016-01-31 07:52:53.411 031 15405.93 272.58 53285.98 88888.00 2016-01-31 07:52:53.911 031 15405.90 272.58 53285.94 88888.00 2016-01-31 07:52:54.411 031 15405.88 272.52 53285.97 88888.00 2016-01-31 07:52:54.911 031 15405.79 272.55 53285.93 88888.00 2016-01-31 07:52:55.411 031 15405.76 272.55 53285.93 88888.00 2016-01-31 07:52:55.911 031 15405.81 272.57 53285.87 88888.00 2016-01-31 07:52:56.411 031 15405.80 272.59 53285.84 88888.00 2016-01-31 07:52:56.911 031 15405.81 272.60 53285.76 88888.00 2016-01-31 07:52:57.411 031 15405.74 272.58 53285.73 88888.00 2016-01-31 07:52:57.911 031 15405.69 272.60 53285.77 88888.00 2016-01-31 07:52:58.411 031 15405.66 272.61 53285.70 88888.00 2016-01-31 07:52:58.911 031 15405.71 272.60 53285.72 88888.00 2016-01-31 07:52:59.411 031 15405.60 272.57 53285.77 88888.00 2016-01-31 07:52:59.911 031 15405.57 272.61 53285.76 88888.00 2016-01-31 07:53:00.412 031 15405.47 272.62 53285.75 88888.00 2016-01-31 07:53:00.912 031 15405.49 272.58 53285.69 88888.00 2016-01-31 07:53:01.412 031 15405.60 272.54 53285.67 88888.00 2016-01-31 07:53:01.912 031 15405.58 272.53 53285.70 88888.00 2016-01-31 07:53:02.412 031 15405.52 272.53 53285.70 88888.00 2016-01-31 07:53:02.912 031 15405.43 272.55 53285.63 88888.00 2016-01-31 07:53:03.412 031 15405.37 272.54 53285.59 88888.00 2016-01-31 07:53:03.912 031 15405.35 272.57 53285.58 88888.00 2016-01-31 07:53:04.412 031 15405.30 272.58 53285.59 88888.00 2016-01-31 07:53:04.912 031 15405.22 272.55 53285.60 88888.00 2016-01-31 07:53:05.412 031 15405.20 272.52 53285.56 88888.00 2016-01-31 07:53:05.912 031 15405.24 272.55 53285.54 88888.00 2016-01-31 07:53:06.412 031 15405.22 272.53 53285.47 88888.00 2016-01-31 07:53:06.912 031 15405.16 272.51 53285.48 88888.00 2016-01-31 07:53:07.412 031 15405.17 272.53 53285.50 88888.00 2016-01-31 07:53:07.912 031 15405.12 272.55 53285.49 88888.00 2016-01-31 07:53:08.412 031 15405.08 272.55 53285.39 88888.00 2016-01-31 07:53:08.912 031 15405.06 272.57 53285.34 88888.00 2016-01-31 07:53:09.412 031 15405.09 272.58 53285.27 88888.00 2016-01-31 07:53:09.912 031 15405.09 272.59 53285.21 88888.00 2016-01-31 07:53:10.412 031 15405.09 272.54 53285.25 88888.00 2016-01-31 07:53:10.912 031 15405.08 272.51 53285.27 88888.00 2016-01-31 07:53:11.412 031 15405.10 272.51 53285.29 88888.00 2016-01-31 07:53:11.912 031 15405.08 272.50 53285.26 88888.00 2016-01-31 07:53:12.412 031 15405.03 272.50 53285.26 88888.00 2016-01-31 07:53:12.912 031 15405.00 272.46 53285.25 88888.00 2016-01-31 07:53:13.412 031 15404.98 272.38 53285.19 88888.00 2016-01-31 07:53:13.912 031 15404.90 272.40 53285.05 88888.00 2016-01-31 07:53:14.412 031 15404.84 272.38 53284.97 88888.00 2016-01-31 07:53:14.912 031 15404.82 272.37 53284.99 88888.00 2016-01-31 07:53:15.412 031 15404.85 272.45 53284.96 88888.00 2016-01-31 07:53:15.912 031 15404.84 272.42 53284.93 88888.00 2016-01-31 07:53:16.412 031 15404.81 272.41 53284.89 88888.00 2016-01-31 07:53:16.912 031 15404.79 272.36 53284.84 88888.00 2016-01-31 07:53:17.412 031 15404.76 272.33 53284.79 88888.00 2016-01-31 07:53:17.912 031 15404.81 272.31 53284.83 88888.00 2016-01-31 07:53:18.412 031 15404.79 272.32 53284.83 88888.00 2016-01-31 07:53:18.912 031 15404.80 272.31 53284.82 88888.00 2016-01-31 07:53:19.412 031 15404.84 272.24 53284.82 88888.00 2016-01-31 07:53:19.912 031 15404.76 272.27 53284.82 88888.00 2016-01-31 07:53:20.412 031 15404.72 272.29 53284.78 88888.00 2016-01-31 07:53:20.912 031 15404.75 272.28 53284.74 88888.00 2016-01-31 07:53:21.412 031 15404.72 272.25 53284.76 88888.00 2016-01-31 07:53:21.912 031 15404.71 272.26 53284.72 88888.00 2016-01-31 07:53:22.412 031 15404.65 272.26 53284.73 88888.00 2016-01-31 07:53:22.912 031 15404.63 272.23 53284.69 88888.00 2016-01-31 07:53:23.412 031 15404.64 272.18 53284.63 88888.00 2016-01-31 07:53:23.912 031 15404.69 272.17 53284.65 88888.00 2016-01-31 07:53:24.412 031 15404.69 272.19 53284.69 88888.00 2016-01-31 07:53:24.912 031 15404.60 272.20 53284.71 88888.00 2016-01-31 07:53:25.412 031 15404.52 272.20 53284.71 88888.00 2016-01-31 07:53:25.912 031 15404.48 272.12 53284.59 88888.00 2016-01-31 07:53:26.412 031 15404.49 272.08 53284.60 88888.00 2016-01-31 07:53:26.912 031 15404.42 272.08 53284.64 88888.00 2016-01-31 07:53:27.412 031 15404.40 272.10 53284.62 88888.00 2016-01-31 07:53:27.912 031 15404.42 272.12 53284.63 88888.00 2016-01-31 07:53:28.412 031 15404.42 272.12 53284.66 88888.00 2016-01-31 07:53:28.912 031 15404.39 272.11 53284.63 88888.00 2016-01-31 07:53:29.412 031 15404.42 272.16 53284.64 88888.00 2016-01-31 07:53:29.912 031 15404.43 272.20 53284.57 88888.00 2016-01-31 07:53:30.412 031 15404.40 272.17 53284.53 88888.00 2016-01-31 07:53:30.912 031 15404.39 272.14 53284.52 88888.00 2016-01-31 07:53:31.412 031 15404.39 272.08 53284.52 88888.00 2016-01-31 07:53:31.912 031 15404.40 272.14 53284.46 88888.00 2016-01-31 07:53:32.412 031 15404.37 272.12 53284.47 88888.00 2016-01-31 07:53:32.912 031 15404.38 272.10 53284.50 88888.00 2016-01-31 07:53:33.412 031 15404.36 272.08 53284.50 88888.00 2016-01-31 07:53:33.912 031 15404.37 272.10 53284.51 88888.00 2016-01-31 07:53:34.412 031 15404.33 272.09 53284.58 88888.00 2016-01-31 07:53:34.912 031 15404.30 271.99 53284.53 88888.00 2016-01-31 07:53:35.412 031 15404.31 272.00 53284.51 88888.00 2016-01-31 07:53:35.912 031 15404.29 272.06 53284.50 88888.00 2016-01-31 07:53:36.412 031 15404.28 272.03 53284.49 88888.00 2016-01-31 07:53:36.912 031 15404.31 272.07 53284.51 88888.00 2016-01-31 07:53:37.412 031 15404.28 272.05 53284.45 88888.00 2016-01-31 07:53:37.912 031 15404.25 272.05 53284.45 88888.00 2016-01-31 07:53:38.412 031 15404.21 272.06 53284.40 88888.00 2016-01-31 07:53:38.912 031 15404.13 272.05 53284.40 88888.00 2016-01-31 07:53:39.412 031 15404.12 272.08 53284.42 88888.00 2016-01-31 07:53:39.912 031 15404.07 272.08 53284.37 88888.00 2016-01-31 07:53:40.412 031 15404.03 272.06 53284.39 88888.00 2016-01-31 07:53:40.912 031 15404.01 272.01 53284.38 88888.00 2016-01-31 07:53:41.412 031 15404.04 272.05 53284.39 88888.00 2016-01-31 07:53:41.912 031 15404.02 272.07 53284.36 88888.00 2016-01-31 07:53:42.412 031 15403.97 272.09 53284.40 88888.00 2016-01-31 07:53:42.912 031 15403.94 272.07 53284.46 88888.00 2016-01-31 07:53:43.412 031 15403.94 272.05 53284.40 88888.00 2016-01-31 07:53:43.912 031 15403.91 272.05 53284.36 88888.00 2016-01-31 07:53:44.412 031 15403.91 272.03 53284.35 88888.00 2016-01-31 07:53:44.912 031 15403.93 272.03 53284.35 88888.00 2016-01-31 07:53:45.412 031 15403.92 272.02 53284.36 88888.00 2016-01-31 07:53:45.912 031 15403.90 272.05 53284.37 88888.00 2016-01-31 07:53:46.412 031 15403.85 272.03 53284.34 88888.00 2016-01-31 07:53:46.912 031 15403.82 272.02 53284.34 88888.00 2016-01-31 07:53:47.412 031 15403.80 272.01 53284.40 88888.00 2016-01-31 07:53:47.912 031 15403.79 272.06 53284.33 88888.00 2016-01-31 07:53:48.412 031 15403.79 272.03 53284.31 88888.00 2016-01-31 07:53:48.912 031 15403.77 272.03 53284.29 88888.00 2016-01-31 07:53:49.412 031 15403.81 272.03 53284.27 88888.00 2016-01-31 07:53:49.912 031 15403.75 272.06 53284.28 88888.00 2016-01-31 07:53:50.412 031 15403.76 272.08 53284.28 88888.00 2016-01-31 07:53:50.912 031 15403.71 272.01 53284.28 88888.00 2016-01-31 07:53:51.412 031 15403.66 271.98 53284.28 88888.00 2016-01-31 07:53:51.912 031 15403.70 272.05 53284.28 88888.00 2016-01-31 07:53:52.412 031 15403.67 272.08 53284.28 88888.00 2016-01-31 07:53:52.912 031 15403.66 272.06 53284.26 88888.00 2016-01-31 07:53:53.412 031 15403.66 272.06 53284.25 88888.00 2016-01-31 07:53:53.912 031 15403.58 272.08 53284.24 88888.00 2016-01-31 07:53:54.412 031 15403.59 272.08 53284.29 88888.00 2016-01-31 07:53:54.912 031 15403.61 272.03 53284.24 88888.00 2016-01-31 07:53:55.412 031 15403.58 272.01 53284.19 88888.00 2016-01-31 07:53:55.912 031 15403.58 272.07 53284.22 88888.00 2016-01-31 07:53:56.412 031 15403.61 272.08 53284.26 88888.00 2016-01-31 07:53:56.912 031 15403.61 272.14 53284.25 88888.00 2016-01-31 07:53:57.412 031 15403.62 272.10 53284.25 88888.00 2016-01-31 07:53:57.912 031 15403.62 272.08 53284.27 88888.00 2016-01-31 07:53:58.412 031 15403.62 272.06 53284.25 88888.00 2016-01-31 07:53:58.912 031 15403.56 272.05 53284.28 88888.00 2016-01-31 07:53:59.412 031 15403.58 272.06 53284.31 88888.00 2016-01-31 07:53:59.912 031 15403.62 272.10 53284.27 88888.00 2016-01-31 07:54:00.412 031 15403.65 272.09 53284.28 88888.00 2016-01-31 07:54:00.912 031 15403.63 272.06 53284.25 88888.00 2016-01-31 07:54:01.412 031 15403.64 272.08 53284.22 88888.00 2016-01-31 07:54:01.912 031 15403.61 272.08 53284.19 88888.00 2016-01-31 07:54:02.412 031 15403.62 272.11 53284.19 88888.00 2016-01-31 07:54:02.912 031 15403.64 272.14 53284.18 88888.00 2016-01-31 07:54:03.412 031 15403.65 272.15 53284.19 88888.00 2016-01-31 07:54:03.912 031 15403.66 272.12 53284.18 88888.00 2016-01-31 07:54:04.412 031 15403.64 272.08 53284.19 88888.00 2016-01-31 07:54:04.912 031 15403.61 272.08 53284.23 88888.00 2016-01-31 07:54:05.412 031 15403.61 272.03 53284.23 88888.00 2016-01-31 07:54:05.912 031 15403.58 272.09 53284.24 88888.00 2016-01-31 07:54:06.412 031 15403.59 272.12 53284.19 88888.00 2016-01-31 07:54:06.912 031 15403.58 272.16 53284.15 88888.00 2016-01-31 07:54:07.412 031 15403.55 272.15 53284.14 88888.00 2016-01-31 07:54:07.912 031 15403.57 272.15 53284.10 88888.00 2016-01-31 07:54:08.412 031 15403.58 272.17 53284.09 88888.00 2016-01-31 07:54:08.912 031 15403.57 272.19 53284.15 88888.00 2016-01-31 07:54:09.412 031 15403.55 272.17 53284.19 88888.00 2016-01-31 07:54:09.912 031 15403.56 272.17 53284.28 88888.00 2016-01-31 07:54:10.412 031 15403.54 272.16 53284.32 88888.00 2016-01-31 07:54:10.912 031 15403.57 272.12 53284.25 88888.00 2016-01-31 07:54:11.412 031 15403.58 272.12 53284.20 88888.00 2016-01-31 07:54:11.912 031 15403.61 272.12 53284.26 88888.00 2016-01-31 07:54:12.412 031 15403.59 272.15 53284.27 88888.00 2016-01-31 07:54:12.912 031 15403.59 272.18 53284.26 88888.00 2016-01-31 07:54:13.412 031 15403.55 272.17 53284.22 88888.00 2016-01-31 07:54:13.912 031 15403.49 272.14 53284.15 88888.00 2016-01-31 07:54:14.412 031 15403.49 272.10 53284.18 88888.00 2016-01-31 07:54:14.912 031 15403.48 272.15 53284.22 88888.00 2016-01-31 07:54:15.412 031 15403.43 272.17 53284.17 88888.00 2016-01-31 07:54:15.912 031 15403.52 272.12 53284.25 88888.00 2016-01-31 07:54:16.412 031 15403.55 272.16 53284.24 88888.00 2016-01-31 07:54:16.912 031 15403.58 272.10 53284.24 88888.00 2016-01-31 07:54:17.412 031 15403.61 272.09 53284.23 88888.00 2016-01-31 07:54:17.912 031 15403.56 272.09 53284.18 88888.00 2016-01-31 07:54:18.412 031 15403.49 272.15 53284.18 88888.00 2016-01-31 07:54:18.912 031 15403.49 272.17 53284.16 88888.00 2016-01-31 07:54:19.412 031 15403.55 272.23 53284.09 88888.00 2016-01-31 07:54:19.912 031 15403.58 272.23 53284.07 88888.00 2016-01-31 07:54:20.412 031 15403.55 272.23 53284.11 88888.00 2016-01-31 07:54:20.912 031 15403.57 272.26 53284.11 88888.00 2016-01-31 07:54:21.412 031 15403.55 272.28 53284.11 88888.00 2016-01-31 07:54:21.912 031 15403.57 272.31 53284.11 88888.00 2016-01-31 07:54:22.412 031 15403.56 272.28 53284.14 88888.00 2016-01-31 07:54:22.912 031 15403.59 272.26 53284.13 88888.00 2016-01-31 07:54:23.412 031 15403.64 272.25 53284.08 88888.00 2016-01-31 07:54:23.912 031 15403.63 272.26 53284.00 88888.00 2016-01-31 07:54:24.412 031 15403.65 272.26 53283.99 88888.00 2016-01-31 07:54:24.912 031 15403.67 272.25 53284.02 88888.00 2016-01-31 07:54:25.412 031 15403.66 272.27 53284.00 88888.00 2016-01-31 07:54:25.912 031 15403.64 272.31 53284.04 88888.00 2016-01-31 07:54:26.412 031 15403.59 272.32 53284.04 88888.00 2016-01-31 07:54:26.912 031 15403.62 272.31 53284.07 88888.00 2016-01-31 07:54:27.412 031 15403.68 272.25 53284.06 88888.00 2016-01-31 07:54:27.912 031 15403.73 272.25 53284.03 88888.00 2016-01-31 07:54:28.412 031 15403.76 272.24 53284.04 88888.00 2016-01-31 07:54:28.912 031 15403.82 272.23 53284.04 88888.00 2016-01-31 07:54:29.412 031 15403.94 272.20 53284.00 88888.00 2016-01-31 07:54:29.912 031 15403.97 272.19 53283.99 88888.00 2016-01-31 07:54:30.412 031 15403.98 272.24 53284.00 88888.00 2016-01-31 07:54:30.912 031 15403.97 272.19 53284.00 88888.00 2016-01-31 07:54:31.412 031 15403.86 272.20 53283.98 88888.00 2016-01-31 07:54:31.912 031 15403.80 272.24 53283.98 88888.00 2016-01-31 07:54:32.412 031 15403.83 272.27 53284.00 88888.00 2016-01-31 07:54:32.912 031 15403.81 272.29 53284.05 88888.00 2016-01-31 07:54:33.412 031 15403.85 272.37 53284.05 88888.00 2016-01-31 07:54:33.912 031 15403.84 272.40 53284.05 88888.00 2016-01-31 07:54:34.412 031 15403.83 272.33 53284.09 88888.00 2016-01-31 07:54:34.912 031 15403.86 272.33 53284.05 88888.00 2016-01-31 07:54:35.412 031 15403.89 272.36 53284.07 88888.00 2016-01-31 07:54:35.912 031 15403.94 272.38 53284.06 88888.00 2016-01-31 07:54:36.412 031 15403.94 272.36 53283.95 88888.00 2016-01-31 07:54:36.912 031 15403.94 272.38 53283.96 88888.00 2016-01-31 07:54:37.412 031 15403.92 272.38 53283.94 88888.00 2016-01-31 07:54:37.912 031 15403.90 272.37 53284.00 88888.00 2016-01-31 07:54:38.412 031 15403.86 272.38 53283.96 88888.00 2016-01-31 07:54:38.912 031 15403.88 272.38 53283.92 88888.00 2016-01-31 07:54:39.412 031 15403.85 272.41 53283.97 88888.00 2016-01-31 07:54:39.912 031 15403.90 272.42 53283.98 88888.00 2016-01-31 07:54:40.412 031 15403.90 272.40 53284.02 88888.00 2016-01-31 07:54:40.912 031 15403.85 272.40 53284.06 88888.00 2016-01-31 07:54:41.412 031 15403.84 272.37 53284.04 88888.00 2016-01-31 07:54:41.912 031 15403.85 272.38 53283.99 88888.00 2016-01-31 07:54:42.412 031 15403.88 272.37 53283.99 88888.00 2016-01-31 07:54:42.912 031 15403.89 272.34 53283.94 88888.00 2016-01-31 07:54:43.412 031 15403.89 272.34 53283.96 88888.00 2016-01-31 07:54:43.912 031 15403.88 272.35 53283.93 88888.00 2016-01-31 07:54:44.412 031 15403.89 272.31 53283.94 88888.00 2016-01-31 07:54:44.912 031 15403.88 272.35 53283.95 88888.00 2016-01-31 07:54:45.412 031 15403.85 272.38 53283.95 88888.00 2016-01-31 07:54:45.912 031 15403.88 272.41 53283.97 88888.00 2016-01-31 07:54:46.412 031 15403.91 272.44 53283.98 88888.00 2016-01-31 07:54:46.912 031 15403.94 272.44 53284.00 88888.00 2016-01-31 07:54:47.412 031 15403.94 272.44 53284.00 88888.00 2016-01-31 07:54:47.912 031 15403.88 272.43 53283.94 88888.00 2016-01-31 07:54:48.412 031 15403.89 272.44 53283.94 88888.00 2016-01-31 07:54:48.912 031 15403.85 272.43 53283.97 88888.00 2016-01-31 07:54:49.412 031 15403.85 272.43 53283.98 88888.00 2016-01-31 07:54:49.912 031 15403.81 272.45 53284.05 88888.00 2016-01-31 07:54:50.412 031 15403.79 272.46 53284.04 88888.00 2016-01-31 07:54:50.912 031 15403.86 272.44 53284.12 88888.00 2016-01-31 07:54:51.412 031 15403.85 272.42 53284.11 88888.00 2016-01-31 07:54:51.912 031 15403.85 272.42 53284.10 88888.00 2016-01-31 07:54:52.412 031 15403.83 272.41 53284.11 88888.00 2016-01-31 07:54:52.912 031 15403.82 272.41 53284.11 88888.00 2016-01-31 07:54:53.412 031 15403.77 272.45 53284.09 88888.00 2016-01-31 07:54:53.912 031 15403.79 272.49 53284.09 88888.00 2016-01-31 07:54:54.412 031 15403.77 272.48 53284.08 88888.00 2016-01-31 07:54:54.912 031 15403.79 272.44 53284.09 88888.00 2016-01-31 07:54:55.412 031 15403.82 272.40 53284.10 88888.00 2016-01-31 07:54:55.912 031 15403.82 272.43 53284.06 88888.00 2016-01-31 07:54:56.412 031 15403.85 272.43 53284.11 88888.00 2016-01-31 07:54:56.912 031 15403.81 272.42 53284.13 88888.00 2016-01-31 07:54:57.412 031 15403.74 272.43 53284.11 88888.00 2016-01-31 07:54:57.912 031 15403.76 272.42 53284.11 88888.00 2016-01-31 07:54:58.412 031 15403.79 272.44 53284.10 88888.00 2016-01-31 07:54:58.912 031 15403.72 272.37 53284.14 88888.00 2016-01-31 07:54:59.412 031 15403.71 272.35 53284.11 88888.00 2016-01-31 07:54:59.912 031 15403.62 272.37 53284.09 88888.00 2016-01-31 07:55:00.412 031 15403.54 272.40 53284.07 88888.00 2016-01-31 07:55:00.912 031 15403.57 272.38 53284.11 88888.00 2016-01-31 07:55:01.412 031 15403.56 272.36 53284.09 88888.00 2016-01-31 07:55:01.912 031 15403.52 272.36 53284.09 88888.00 2016-01-31 07:55:02.412 031 15403.54 272.28 53284.11 88888.00 2016-01-31 07:55:02.912 031 15403.57 272.27 53284.08 88888.00 2016-01-31 07:55:03.412 031 15403.55 272.29 53284.15 88888.00 2016-01-31 07:55:03.912 031 15403.55 272.28 53284.12 88888.00 2016-01-31 07:55:04.412 031 15403.54 272.28 53284.11 88888.00 2016-01-31 07:55:04.912 031 15403.49 272.27 53284.11 88888.00 2016-01-31 07:55:05.412 031 15403.50 272.26 53284.17 88888.00 2016-01-31 07:55:05.912 031 15403.50 272.26 53284.11 88888.00 2016-01-31 07:55:06.412 031 15403.50 272.25 53284.10 88888.00 2016-01-31 07:55:06.912 031 15403.49 272.25 53284.12 88888.00 2016-01-31 07:55:07.412 031 15403.52 272.27 53284.10 88888.00 2016-01-31 07:55:07.912 031 15403.45 272.25 53284.15 88888.00 2016-01-31 07:55:08.412 031 15403.43 272.26 53284.19 88888.00 2016-01-31 07:55:08.912 031 15403.45 272.27 53284.17 88888.00 2016-01-31 07:55:09.412 031 15403.45 272.23 53284.17 88888.00 2016-01-31 07:55:09.912 031 15403.45 272.17 53284.24 88888.00 2016-01-31 07:55:10.412 031 15403.43 272.16 53284.22 88888.00 2016-01-31 07:55:10.912 031 15403.37 272.16 53284.17 88888.00 2016-01-31 07:55:11.412 031 15403.41 272.15 53284.12 88888.00 2016-01-31 07:55:11.912 031 15403.43 272.14 53284.08 88888.00 2016-01-31 07:55:12.412 031 15403.45 272.15 53284.10 88888.00 2016-01-31 07:55:12.912 031 15403.44 272.17 53284.11 88888.00 2016-01-31 07:55:13.412 031 15403.43 272.20 53284.13 88888.00 2016-01-31 07:55:13.912 031 15403.43 272.18 53284.14 88888.00 2016-01-31 07:55:14.412 031 15403.44 272.14 53284.20 88888.00 2016-01-31 07:55:14.912 031 15403.47 272.11 53284.16 88888.00 2016-01-31 07:55:15.412 031 15403.48 272.06 53284.17 88888.00 2016-01-31 07:55:15.912 031 15403.49 272.05 53284.18 88888.00 2016-01-31 07:55:16.412 031 15403.46 272.01 53284.13 88888.00 2016-01-31 07:55:16.912 031 15403.44 272.02 53284.09 88888.00 2016-01-31 07:55:17.412 031 15403.40 272.00 53284.10 88888.00 2016-01-31 07:55:17.912 031 15403.34 272.02 53284.08 88888.00 2016-01-31 07:55:18.412 031 15403.27 272.03 53284.08 88888.00 2016-01-31 07:55:18.912 031 15403.25 272.01 53284.09 88888.00 2016-01-31 07:55:19.412 031 15403.23 272.01 53284.05 88888.00 2016-01-31 07:55:19.912 031 15403.27 272.00 53284.02 88888.00 2016-01-31 07:55:20.412 031 15403.28 272.02 53284.02 88888.00 2016-01-31 07:55:20.912 031 15403.32 272.05 53284.10 88888.00 2016-01-31 07:55:21.412 031 15403.27 272.01 53284.13 88888.00 2016-01-31 07:55:21.912 031 15403.17 271.99 53284.10 88888.00 2016-01-31 07:55:22.412 031 15403.17 271.99 53284.11 88888.00 2016-01-31 07:55:22.912 031 15403.11 271.98 53284.07 88888.00 2016-01-31 07:55:23.412 031 15403.03 271.97 53284.03 88888.00 2016-01-31 07:55:23.912 031 15403.07 271.99 53284.03 88888.00 2016-01-31 07:55:24.412 031 15403.02 271.98 53284.03 88888.00 2016-01-31 07:55:24.912 031 15403.03 271.93 53284.02 88888.00 2016-01-31 07:55:25.412 031 15403.02 271.89 53284.00 88888.00 2016-01-31 07:55:25.912 031 15403.02 271.89 53283.98 88888.00 2016-01-31 07:55:26.412 031 15402.98 271.83 53283.99 88888.00 2016-01-31 07:55:26.912 031 15402.99 271.79 53284.03 88888.00 2016-01-31 07:55:27.412 031 15402.96 271.81 53284.05 88888.00 2016-01-31 07:55:27.912 031 15402.93 271.81 53284.05 88888.00 2016-01-31 07:55:28.412 031 15402.89 271.84 53284.06 88888.00 2016-01-31 07:55:28.912 031 15402.84 271.80 53284.03 88888.00 2016-01-31 07:55:29.412 031 15402.77 271.81 53284.03 88888.00 2016-01-31 07:55:29.912 031 15402.77 271.74 53283.96 88888.00 2016-01-31 07:55:30.412 031 15402.77 271.73 53283.94 88888.00 2016-01-31 07:55:30.912 031 15402.80 271.72 53283.97 88888.00 2016-01-31 07:55:31.412 031 15402.82 271.75 53283.97 88888.00 2016-01-31 07:55:31.912 031 15402.77 271.72 53284.00 88888.00 2016-01-31 07:55:32.412 031 15402.80 271.73 53284.03 88888.00 2016-01-31 07:55:32.912 031 15402.76 271.72 53283.94 88888.00 2016-01-31 07:55:33.412 031 15402.71 271.72 53283.88 88888.00 2016-01-31 07:55:33.912 031 15402.68 271.74 53283.90 88888.00 2016-01-31 07:55:34.412 031 15402.65 271.74 53283.94 88888.00 2016-01-31 07:55:34.912 031 15402.64 271.73 53283.89 88888.00 2016-01-31 07:55:35.412 031 15402.68 271.71 53283.83 88888.00 2016-01-31 07:55:35.912 031 15402.68 271.67 53283.82 88888.00 2016-01-31 07:55:36.412 031 15402.69 271.66 53283.80 88888.00 2016-01-31 07:55:36.912 031 15402.59 271.62 53283.89 88888.00 2016-01-31 07:55:37.412 031 15402.64 271.55 53283.86 88888.00 2016-01-31 07:55:37.912 031 15402.64 271.58 53283.91 88888.00 2016-01-31 07:55:38.412 031 15402.60 271.57 53283.96 88888.00 2016-01-31 07:55:38.912 031 15402.60 271.55 53283.97 88888.00 2016-01-31 07:55:39.412 031 15402.58 271.51 53283.94 88888.00 2016-01-31 07:55:39.912 031 15402.53 271.47 53283.92 88888.00 2016-01-31 07:55:40.412 031 15402.48 271.44 53283.87 88888.00 2016-01-31 07:55:40.912 031 15402.50 271.46 53283.84 88888.00 2016-01-31 07:55:41.412 031 15402.53 271.40 53283.87 88888.00 2016-01-31 07:55:41.912 031 15402.54 271.34 53283.90 88888.00 2016-01-31 07:55:42.412 031 15402.55 271.39 53283.86 88888.00 2016-01-31 07:55:42.912 031 15402.47 271.40 53283.87 88888.00 2016-01-31 07:55:43.412 031 15402.46 271.44 53283.86 88888.00 2016-01-31 07:55:43.912 031 15402.53 271.46 53283.85 88888.00 2016-01-31 07:55:44.412 031 15402.55 271.37 53283.85 88888.00 2016-01-31 07:55:44.912 031 15402.55 271.31 53283.88 88888.00 2016-01-31 07:55:45.412 031 15402.50 271.29 53283.88 88888.00 2016-01-31 07:55:45.912 031 15402.47 271.28 53283.84 88888.00 2016-01-31 07:55:46.412 031 15402.43 271.25 53283.89 88888.00 2016-01-31 07:55:46.912 031 15402.41 271.25 53283.88 88888.00 2016-01-31 07:55:47.412 031 15402.40 271.27 53283.75 88888.00 2016-01-31 07:55:47.912 031 15402.40 271.24 53283.75 88888.00 2016-01-31 07:55:48.412 031 15402.32 271.20 53283.75 88888.00 2016-01-31 07:55:48.912 031 15402.31 271.20 53283.74 88888.00 2016-01-31 07:55:49.412 031 15402.31 271.24 53283.76 88888.00 2016-01-31 07:55:49.912 031 15402.39 271.24 53283.82 88888.00 2016-01-31 07:55:50.412 031 15402.37 271.21 53283.79 88888.00 2016-01-31 07:55:50.912 031 15402.38 271.16 53283.78 88888.00 2016-01-31 07:55:51.412 031 15402.36 271.14 53283.78 88888.00 2016-01-31 07:55:51.912 031 15402.35 271.16 53283.72 88888.00 2016-01-31 07:55:52.412 031 15402.36 271.15 53283.70 88888.00 2016-01-31 07:55:52.912 031 15402.31 271.17 53283.71 88888.00 2016-01-31 07:55:53.412 031 15402.35 271.15 53283.71 88888.00 2016-01-31 07:55:53.912 031 15402.32 271.12 53283.70 88888.00 2016-01-31 07:55:54.412 031 15402.27 271.08 53283.67 88888.00 2016-01-31 07:55:54.912 031 15402.26 271.05 53283.67 88888.00 2016-01-31 07:55:55.412 031 15402.23 271.04 53283.62 88888.00 2016-01-31 07:55:55.912 031 15402.21 271.06 53283.63 88888.00 2016-01-31 07:55:56.412 031 15402.20 271.06 53283.66 88888.00 2016-01-31 07:55:56.912 031 15402.20 271.03 53283.66 88888.00 2016-01-31 07:55:57.412 031 15402.21 270.98 53283.62 88888.00 2016-01-31 07:55:57.912 031 15402.20 270.97 53283.58 88888.00 2016-01-31 07:55:58.412 031 15402.16 270.94 53283.58 88888.00 2016-01-31 07:55:58.912 031 15402.13 270.95 53283.51 88888.00 2016-01-31 07:55:59.412 031 15402.16 270.93 53283.52 88888.00 2016-01-31 07:55:59.912 031 15402.21 270.90 53283.53 88888.00 2016-01-31 07:56:00.412 031 15402.26 270.90 53283.45 88888.00 2016-01-31 07:56:00.912 031 15402.23 270.89 53283.46 88888.00 2016-01-31 07:56:01.412 031 15402.21 270.87 53283.53 88888.00 2016-01-31 07:56:01.912 031 15402.19 270.82 53283.54 88888.00 2016-01-31 07:56:02.412 031 15402.19 270.81 53283.53 88888.00 2016-01-31 07:56:02.912 031 15402.20 270.85 53283.49 88888.00 2016-01-31 07:56:03.412 031 15402.19 270.88 53283.48 88888.00 2016-01-31 07:56:03.912 031 15402.17 270.84 53283.46 88888.00 2016-01-31 07:56:04.412 031 15402.13 270.84 53283.50 88888.00 2016-01-31 07:56:04.912 031 15402.12 270.85 53283.47 88888.00 2016-01-31 07:56:05.412 031 15402.12 270.85 53283.34 88888.00 2016-01-31 07:56:05.912 031 15402.19 270.81 53283.33 88888.00 2016-01-31 07:56:06.412 031 15402.25 270.84 53283.35 88888.00 2016-01-31 07:56:06.912 031 15402.26 270.85 53283.42 88888.00 2016-01-31 07:56:07.412 031 15402.26 270.78 53283.43 88888.00 2016-01-31 07:56:07.912 031 15402.17 270.71 53283.42 88888.00 2016-01-31 07:56:08.412 031 15402.18 270.73 53283.44 88888.00 2016-01-31 07:56:08.912 031 15402.21 270.71 53283.41 88888.00 2016-01-31 07:56:09.412 031 15402.22 270.68 53283.39 88888.00 2016-01-31 07:56:09.912 031 15402.22 270.64 53283.41 88888.00 2016-01-31 07:56:10.412 031 15402.21 270.67 53283.33 88888.00 2016-01-31 07:56:10.912 031 15402.26 270.65 53283.29 88888.00 2016-01-31 07:56:11.412 031 15402.27 270.61 53283.33 88888.00 2016-01-31 07:56:11.912 031 15402.23 270.60 53283.42 88888.00 2016-01-31 07:56:12.412 031 15402.28 270.58 53283.46 88888.00 2016-01-31 07:56:12.912 031 15402.28 270.51 53283.51 88888.00 2016-01-31 07:56:13.412 031 15402.19 270.50 53283.55 88888.00 2016-01-31 07:56:13.912 031 15402.25 270.54 53283.56 88888.00 2016-01-31 07:56:14.412 031 15402.26 270.58 53283.50 88888.00 2016-01-31 07:56:14.912 031 15402.26 270.51 53283.52 88888.00 2016-01-31 07:56:15.412 031 15402.26 270.51 53283.52 88888.00 2016-01-31 07:56:15.912 031 15402.30 270.50 53283.48 88888.00 2016-01-31 07:56:16.412 031 15402.28 270.49 53283.52 88888.00 2016-01-31 07:56:16.912 031 15402.29 270.47 53283.45 88888.00 2016-01-31 07:56:17.412 031 15402.36 270.47 53283.45 88888.00 2016-01-31 07:56:17.912 031 15402.40 270.43 53283.48 88888.00 2016-01-31 07:56:18.412 031 15402.40 270.44 53283.50 88888.00 2016-01-31 07:56:18.912 031 15402.37 270.45 53283.52 88888.00 2016-01-31 07:56:19.412 031 15402.36 270.45 53283.55 88888.00 2016-01-31 07:56:19.912 031 15402.37 270.46 53283.55 88888.00 2016-01-31 07:56:20.412 031 15402.38 270.39 53283.59 88888.00 2016-01-31 07:56:20.912 031 15402.35 270.35 53283.62 88888.00 2016-01-31 07:56:21.412 031 15402.40 270.36 53283.65 88888.00 2016-01-31 07:56:21.912 031 15402.47 270.34 53283.70 88888.00 2016-01-31 07:56:22.412 031 15402.48 270.33 53283.65 88888.00 2016-01-31 07:56:22.912 031 15402.46 270.34 53283.67 88888.00 2016-01-31 07:56:23.412 031 15402.47 270.29 53283.66 88888.00 2016-01-31 07:56:23.912 031 15402.48 270.27 53283.70 88888.00 2016-01-31 07:56:24.412 031 15402.48 270.30 53283.79 88888.00 2016-01-31 07:56:24.912 031 15402.47 270.27 53283.80 88888.00 2016-01-31 07:56:25.412 031 15402.46 270.28 53283.78 88888.00 2016-01-31 07:56:25.912 031 15402.55 270.30 53283.83 88888.00 2016-01-31 07:56:26.412 031 15402.54 270.34 53283.86 88888.00 2016-01-31 07:56:26.912 031 15402.55 270.34 53283.85 88888.00 2016-01-31 07:56:27.412 031 15402.57 270.33 53283.86 88888.00 2016-01-31 07:56:27.912 031 15402.55 270.32 53283.86 88888.00 2016-01-31 07:56:28.412 031 15402.54 270.29 53283.78 88888.00 2016-01-31 07:56:28.912 031 15402.57 270.29 53283.70 88888.00 2016-01-31 07:56:29.412 031 15402.57 270.28 53283.76 88888.00 2016-01-31 07:56:29.912 031 15402.65 270.28 53283.80 88888.00 2016-01-31 07:56:30.412 031 15402.67 270.28 53283.76 88888.00 2016-01-31 07:56:30.912 031 15402.71 270.30 53283.74 88888.00 2016-01-31 07:56:31.412 031 15402.73 270.29 53283.83 88888.00 2016-01-31 07:56:31.912 031 15402.71 270.29 53283.86 88888.00 2016-01-31 07:56:32.412 031 15402.68 270.35 53283.86 88888.00 2016-01-31 07:56:32.912 031 15402.71 270.34 53283.85 88888.00 2016-01-31 07:56:33.412 031 15402.75 270.30 53283.87 88888.00 2016-01-31 07:56:33.912 031 15402.77 270.28 53283.85 88888.00 2016-01-31 07:56:34.412 031 15402.77 270.33 53283.85 88888.00 2016-01-31 07:56:34.912 031 15402.73 270.34 53283.86 88888.00 2016-01-31 07:56:35.412 031 15402.81 270.34 53283.85 88888.00 2016-01-31 07:56:35.912 031 15402.80 270.36 53283.86 88888.00 2016-01-31 07:56:36.412 031 15402.76 270.36 53283.96 88888.00 2016-01-31 07:56:36.912 031 15402.73 270.32 53284.02 88888.00 2016-01-31 07:56:37.412 031 15402.75 270.29 53284.04 88888.00 2016-01-31 07:56:37.912 031 15402.77 270.35 53284.06 88888.00 2016-01-31 07:56:38.412 031 15402.74 270.32 53284.07 88888.00 2016-01-31 07:56:38.912 031 15402.73 270.32 53284.04 88888.00 2016-01-31 07:56:39.412 031 15402.74 270.30 53283.92 88888.00 2016-01-31 07:56:39.912 031 15402.73 270.30 53283.87 88888.00 2016-01-31 07:56:40.412 031 15402.71 270.25 53283.94 88888.00 2016-01-31 07:56:40.912 031 15402.69 270.29 53283.99 88888.00 2016-01-31 07:56:41.412 031 15402.71 270.33 53284.03 88888.00 2016-01-31 07:56:41.912 031 15402.72 270.30 53284.03 88888.00 2016-01-31 07:56:42.412 031 15402.76 270.27 53284.10 88888.00 2016-01-31 07:56:42.912 031 15402.76 270.29 53284.13 88888.00 2016-01-31 07:56:43.412 031 15402.81 270.32 53284.20 88888.00 2016-01-31 07:56:43.912 031 15402.83 270.34 53284.18 88888.00 2016-01-31 07:56:44.412 031 15402.80 270.39 53284.22 88888.00 2016-01-31 07:56:44.912 031 15402.81 270.42 53284.24 88888.00 2016-01-31 08:05:18.404 031 15419.44 268.52 53290.39 88888.00 2016-01-31 08:05:18.904 031 15413.87 268.53 53295.69 88888.00 2016-01-31 08:05:19.404 031 15413.42 268.56 53296.14 88888.00 2016-01-31 08:05:19.904 031 15413.42 268.55 52861.41 88888.00 2016-01-31 08:05:20.404 031 15413.47 268.54 52996.95 88888.00 2016-01-31 08:05:20.904 031 15413.46 268.55 53238.60 88888.00 2016-01-31 08:05:21.404 031 15413.42 268.60 53290.94 88888.00 2016-01-31 08:05:21.904 031 15413.42 268.54 53296.21 88888.00 2016-01-31 08:05:22.404 031 15413.39 268.55 53296.57 88888.00 2016-01-31 08:05:22.904 031 15413.37 268.55 53296.57 88888.00 2016-01-31 08:05:23.404 031 15413.35 268.56 53296.58 88888.00 2016-01-31 08:05:23.904 031 15413.39 268.60 53296.54 88888.00 2016-01-31 08:05:24.404 031 15413.41 268.64 53296.58 88888.00 2016-01-31 08:05:24.904 031 15413.43 268.63 53296.66 88888.00 2016-01-31 08:05:25.404 031 15413.40 268.56 53296.74 88888.00 2016-01-31 08:05:25.904 031 15413.42 268.54 53296.75 88888.00 2016-01-31 08:05:26.404 031 15413.37 268.54 53296.70 88888.00 2016-01-31 08:05:26.904 031 15413.39 268.57 53296.70 88888.00 2016-01-31 08:05:27.404 031 15413.39 268.65 53296.72 88888.00 2016-01-31 08:05:27.904 031 15413.39 268.62 53296.67 88888.00 2016-01-31 08:05:28.404 031 15413.41 268.59 53296.62 88888.00 2016-01-31 08:05:28.904 031 15413.38 268.56 53296.61 88888.00 2016-01-31 08:05:29.404 031 15413.34 268.54 53296.63 88888.00 2016-01-31 08:05:29.904 031 15413.35 268.53 53296.62 88888.00 2016-01-31 08:05:30.404 031 15413.39 268.55 53296.68 88888.00 2016-01-31 08:05:30.904 031 15413.37 268.59 53296.78 88888.00 2016-01-31 08:05:31.404 031 15413.33 268.59 53296.84 88888.00 2016-01-31 08:05:31.904 031 15413.34 268.57 53296.84 88888.00 2016-01-31 08:05:32.404 031 15413.31 268.56 53296.81 88888.00 2016-01-31 08:05:32.904 031 15413.33 268.66 53296.80 88888.00 2016-01-31 08:05:33.404 031 15413.35 268.68 53296.75 88888.00 2016-01-31 08:05:33.904 031 15413.28 268.65 53296.74 88888.00 2016-01-31 08:05:34.404 031 15413.25 268.63 53296.73 88888.00 2016-01-31 08:05:34.904 031 15413.21 268.61 53296.74 88888.00 2016-01-31 08:05:35.404 031 15413.14 268.60 53296.74 88888.00 2016-01-31 08:05:35.904 031 15413.19 268.70 53296.68 88888.00 2016-01-31 08:05:36.404 031 15413.22 268.72 53296.76 88888.00 2016-01-31 08:05:36.904 031 15413.16 268.68 53296.82 88888.00 2016-01-31 08:05:37.404 031 15413.16 268.63 53296.83 88888.00 2016-01-31 08:05:37.904 031 15413.12 268.59 53296.78 88888.00 2016-01-31 08:05:38.404 031 15413.08 268.61 53296.77 88888.00 2016-01-31 08:05:38.904 031 15413.06 268.64 53296.83 88888.00 2016-01-31 08:05:39.404 031 15413.05 268.63 53296.82 88888.00 2016-01-31 08:05:39.904 031 15413.05 268.54 53296.79 88888.00 2016-01-31 08:05:40.404 031 15413.10 268.51 53296.67 88888.00 2016-01-31 08:05:40.904 031 15413.10 268.55 53296.66 88888.00 2016-01-31 08:05:41.404 031 15413.06 268.60 53296.68 88888.00 2016-01-31 08:05:41.904 031 15413.06 268.61 53296.74 88888.00 2016-01-31 08:05:42.404 031 15413.06 268.57 53296.76 88888.00 2016-01-31 08:05:42.904 031 15413.08 268.49 53296.81 88888.00 2016-01-31 08:05:43.404 031 15413.12 268.48 53296.88 88888.00 2016-01-31 08:05:43.904 031 15413.06 268.54 53296.83 88888.00 2016-01-31 08:05:44.404 031 15412.98 268.59 53296.81 88888.00 2016-01-31 08:05:44.904 031 15412.96 268.57 53296.83 88888.00 2016-01-31 08:05:45.404 031 15412.94 268.53 53296.82 88888.00 2016-01-31 08:05:45.904 031 15412.92 268.56 53296.75 88888.00 2016-01-31 08:05:46.404 031 15412.86 268.62 53296.74 88888.00 2016-01-31 08:05:46.904 031 15412.76 268.63 53296.75 88888.00 2016-01-31 08:05:47.404 031 15412.74 268.64 53296.79 88888.00 2016-01-31 08:05:47.904 031 15412.69 268.60 53296.86 88888.00 2016-01-31 08:05:48.404 031 15412.71 268.56 53296.87 88888.00 2016-01-31 08:05:48.904 031 15412.71 268.56 53296.88 88888.00 2016-01-31 08:05:49.404 031 15412.72 268.63 53296.92 88888.00 2016-01-31 08:05:49.904 031 15412.65 268.66 53296.93 88888.00 2016-01-31 08:05:50.404 031 15412.60 268.57 53296.94 88888.00 2016-01-31 08:05:50.904 031 15412.60 268.51 53296.90 88888.00 2016-01-31 08:05:51.404 031 15412.58 268.55 53296.84 88888.00 2016-01-31 08:05:51.904 031 15412.58 268.57 53296.82 88888.00 2016-01-31 08:05:52.404 031 15412.58 268.53 53296.83 88888.00 2016-01-31 08:05:52.904 031 15412.51 268.46 53296.89 88888.00 2016-01-31 08:05:53.404 031 15412.41 268.46 53296.94 88888.00 2016-01-31 08:05:53.904 031 15412.40 268.46 53296.94 88888.00 2016-01-31 08:05:54.404 031 15412.34 268.46 53296.96 88888.00 2016-01-31 08:05:54.904 031 15412.33 268.47 53296.94 88888.00 2016-01-31 08:05:55.404 031 15412.32 268.44 53296.92 88888.00 2016-01-31 08:05:55.904 031 15412.26 268.46 53296.90 88888.00 2016-01-31 08:05:56.404 031 15412.26 268.53 53296.87 88888.00 2016-01-31 08:05:56.904 031 15412.21 268.57 53296.92 88888.00 2016-01-31 08:05:57.404 031 15412.17 268.55 53296.88 88888.00 2016-01-31 08:05:57.904 031 15412.14 268.49 53296.80 88888.00 2016-01-31 08:05:58.404 031 15412.07 268.49 53296.79 88888.00 2016-01-31 08:05:58.904 031 15412.05 268.57 53296.81 88888.00 2016-01-31 08:05:59.404 031 15411.97 268.62 53296.85 88888.00 2016-01-31 08:05:59.904 031 15411.98 268.55 53296.90 88888.00 2016-01-31 08:06:00.404 031 15411.97 268.46 53296.86 88888.00 2016-01-31 08:06:00.904 031 15411.93 268.47 53296.83 88888.00 2016-01-31 08:06:01.404 031 15411.89 268.54 53296.88 88888.00 2016-01-31 08:06:01.904 031 15411.86 268.53 53296.85 88888.00 2016-01-31 08:06:02.404 031 15411.86 268.48 53296.85 88888.00 2016-01-31 08:06:02.904 031 15411.84 268.46 53296.79 88888.00 2016-01-31 08:06:03.404 031 15411.86 268.47 53296.72 88888.00 2016-01-31 08:06:03.904 031 15411.78 268.52 53296.69 88888.00 2016-01-31 08:06:04.404 031 15411.76 268.51 53296.73 88888.00 2016-01-31 08:06:04.904 031 15411.72 268.46 53296.73 88888.00 2016-01-31 08:06:05.404 031 15411.69 268.46 53296.67 88888.00 2016-01-31 08:06:05.904 031 15411.64 268.46 53296.67 88888.00 2016-01-31 08:06:06.404 031 15411.60 268.46 53296.66 88888.00 2016-01-31 08:06:06.904 031 15411.59 268.53 53296.64 88888.00 2016-01-31 08:06:07.404 031 15411.54 268.51 53296.63 88888.00 2016-01-31 08:06:07.904 031 15411.53 268.40 53296.72 88888.00 2016-01-31 08:06:08.404 031 15411.51 268.43 53296.74 88888.00 2016-01-31 08:06:08.904 031 15411.51 268.47 53296.69 88888.00 2016-01-31 08:06:09.404 031 15411.51 268.51 53296.69 88888.00 2016-01-31 08:06:09.904 031 15411.40 268.52 53296.66 88888.00 2016-01-31 08:06:10.404 031 15411.35 268.45 53296.65 88888.00 2016-01-31 08:06:10.904 031 15411.30 268.43 53296.63 88888.00 2016-01-31 08:06:11.404 031 15411.32 268.45 53296.65 88888.00 2016-01-31 08:06:11.904 031 15411.30 268.53 53296.65 88888.00 2016-01-31 08:06:12.404 031 15411.27 268.53 53296.65 88888.00 2016-01-31 08:06:12.904 031 15411.25 268.47 53296.66 88888.00 2016-01-31 08:06:13.404 031 15411.23 268.39 53296.66 88888.00 2016-01-31 08:06:13.904 031 15411.16 268.40 53296.62 88888.00 2016-01-31 08:06:14.404 031 15411.18 268.44 53296.54 88888.00 2016-01-31 08:06:14.904 031 15411.13 268.45 53296.45 88888.00 2016-01-31 08:06:15.404 031 15411.00 268.52 53296.49 88888.00 2016-01-31 08:06:15.904 031 15411.03 268.45 53296.58 88888.00 2016-01-31 08:06:16.404 031 15411.06 268.38 53296.56 88888.00 2016-01-31 08:06:16.904 031 15411.07 268.38 53296.43 88888.00 2016-01-31 08:06:17.404 031 15410.99 268.44 53296.42 88888.00 2016-01-31 08:06:17.904 031 15410.96 268.51 53296.49 88888.00 2016-01-31 08:06:18.404 031 15410.98 268.54 53296.55 88888.00 2016-01-31 08:06:18.904 031 15410.95 268.51 53296.52 88888.00 2016-01-31 08:06:19.404 031 15410.89 268.40 53296.45 88888.00 2016-01-31 08:06:19.904 031 15410.90 268.43 53296.40 88888.00 2016-01-31 08:06:20.404 031 15410.85 268.44 53296.37 88888.00 2016-01-31 08:06:20.904 031 15410.81 268.46 53296.32 88888.00 2016-01-31 08:06:21.404 031 15410.80 268.52 53296.35 88888.00 2016-01-31 08:06:21.904 031 15410.76 268.52 53296.35 88888.00 2016-01-31 08:06:22.404 031 15410.75 268.49 53296.33 88888.00 2016-01-31 08:06:22.904 031 15410.75 268.46 53296.28 88888.00 2016-01-31 08:06:23.404 031 15410.71 268.39 53296.27 88888.00 2016-01-31 08:06:23.904 031 15410.66 268.42 53296.32 88888.00 2016-01-31 08:06:24.404 031 15410.59 268.44 53296.30 88888.00 2016-01-31 08:06:24.904 031 15410.58 268.47 53296.32 88888.00 2016-01-31 08:06:25.404 031 15410.53 268.47 53296.27 88888.00 2016-01-31 08:06:25.904 031 15410.51 268.46 53296.26 88888.00 2016-01-31 08:06:26.404 031 15410.50 268.40 53296.25 88888.00 2016-01-31 08:06:26.904 031 15410.40 268.38 53296.23 88888.00 2016-01-31 08:06:27.404 031 15410.39 268.40 53296.26 88888.00 2016-01-31 08:06:27.904 031 15410.41 268.42 53296.25 88888.00 2016-01-31 08:06:28.404 031 15410.36 268.38 53296.25 88888.00 2016-01-31 08:06:28.904 031 15410.39 268.42 53296.23 88888.00 2016-01-31 08:06:29.404 031 15410.31 268.44 53296.24 88888.00 2016-01-31 08:06:29.904 031 15410.28 268.42 53296.28 88888.00 2016-01-31 08:06:30.404 031 15410.26 268.38 53296.24 88888.00 2016-01-31 08:06:30.904 031 15410.22 268.37 53296.19 88888.00 2016-01-31 08:06:31.404 031 15410.19 268.38 53296.19 88888.00 2016-01-31 08:06:31.904 031 15410.15 268.37 53296.18 88888.00 2016-01-31 08:06:32.404 031 15410.12 268.34 53296.17 88888.00 2016-01-31 08:06:32.904 031 15410.12 268.37 53296.17 88888.00 2016-01-31 08:06:33.404 031 15410.08 268.38 53296.20 88888.00 2016-01-31 08:06:33.904 031 15410.08 268.34 53296.16 88888.00 2016-01-31 08:06:34.404 031 15410.12 268.33 53296.14 88888.00 2016-01-31 08:06:34.904 031 15410.06 268.27 53296.13 88888.00 2016-01-31 08:06:35.404 031 15409.96 268.26 53296.14 88888.00 2016-01-31 08:06:35.904 031 15409.95 268.29 53296.15 88888.00 2016-01-31 08:06:36.404 031 15409.94 268.37 53296.19 88888.00 2016-01-31 08:06:36.904 031 15409.90 268.37 53296.22 88888.00 2016-01-31 08:06:37.404 031 15409.91 268.36 53296.20 88888.00 2016-01-31 08:06:37.904 031 15409.89 268.33 53296.15 88888.00 2016-01-31 08:06:38.404 031 15409.86 268.25 53296.09 88888.00 2016-01-31 08:06:38.904 031 15409.85 268.19 53296.04 88888.00 2016-01-31 08:06:39.404 031 15409.88 268.22 53296.07 88888.00 2016-01-31 08:06:39.905 031 15409.87 268.29 53296.09 88888.00 2016-01-31 08:06:40.405 031 15409.88 268.34 53296.05 88888.00 2016-01-31 08:06:40.905 031 15409.86 268.36 53296.13 88888.00 2016-01-31 08:06:41.405 031 15409.86 268.31 53296.14 88888.00 2016-01-31 08:06:41.905 031 15409.83 268.31 53296.09 88888.00 2016-01-31 08:06:42.405 031 15409.81 268.35 53296.18 88888.00 2016-01-31 08:06:42.905 031 15409.83 268.30 53296.14 88888.00 2016-01-31 08:06:43.405 031 15409.79 268.27 53296.05 88888.00 2016-01-31 08:06:43.905 031 15409.78 268.28 53296.02 88888.00 2016-01-31 08:06:44.405 031 15409.80 268.33 53295.99 88888.00 2016-01-31 08:06:44.905 031 15409.87 268.36 53296.00 88888.00 2016-01-31 08:06:45.405 031 15409.87 268.31 53296.06 88888.00 2016-01-31 08:06:45.905 031 15409.82 268.22 53296.01 88888.00 2016-01-31 08:06:46.405 031 15409.77 268.19 53295.93 88888.00 2016-01-31 08:06:46.905 031 15409.74 268.14 53295.92 88888.00 2016-01-31 08:06:47.405 031 15409.81 268.19 53295.93 88888.00 2016-01-31 08:06:47.905 031 15409.81 268.21 53295.92 88888.00 2016-01-31 08:06:48.405 031 15409.76 268.18 53295.91 88888.00 2016-01-31 08:06:48.905 031 15409.79 268.21 53295.94 88888.00 2016-01-31 08:06:49.405 031 15409.81 268.22 53295.97 88888.00 2016-01-31 08:06:49.905 031 15409.79 268.23 53295.96 88888.00 2016-01-31 08:06:50.405 031 15409.78 268.20 53295.99 88888.00 2016-01-31 08:06:50.905 031 15409.81 268.16 53296.02 88888.00 2016-01-31 08:06:51.405 031 15409.83 268.09 53296.01 88888.00 2016-01-31 08:06:51.905 031 15409.77 268.05 53295.97 88888.00 2016-01-31 08:06:52.405 031 15409.69 268.03 53295.94 88888.00 2016-01-31 08:06:52.905 031 15409.67 268.09 53295.94 88888.00 2016-01-31 08:06:53.405 031 15409.69 268.10 53296.00 88888.00 2016-01-31 08:06:53.905 031 15409.68 268.05 53296.03 88888.00 2016-01-31 08:06:54.405 031 15409.68 268.01 53296.03 88888.00 2016-01-31 08:06:54.905 031 15409.68 268.00 53295.97 88888.00 2016-01-31 08:06:55.405 031 15409.68 268.00 53295.95 88888.00 2016-01-31 08:06:55.905 031 15409.67 268.01 53295.92 88888.00 2016-01-31 08:06:56.405 031 15409.68 268.05 53295.93 88888.00 2016-01-31 08:06:56.905 031 15409.72 268.04 53295.96 88888.00 2016-01-31 08:06:57.405 031 15409.76 268.00 53295.97 88888.00 2016-01-31 08:06:57.905 031 15409.79 267.99 53296.00 88888.00 2016-01-31 08:06:58.405 031 15409.81 267.97 53296.00 88888.00 2016-01-31 08:06:58.905 031 15409.74 267.99 53295.97 88888.00 2016-01-31 08:06:59.405 031 15409.68 268.01 53296.00 88888.00 2016-01-31 08:06:59.905 031 15409.68 268.02 53296.00 88888.00 2016-01-31 08:07:00.405 031 15409.69 268.02 53296.02 88888.00 2016-01-31 08:07:00.905 031 15409.73 268.00 53296.08 88888.00 2016-01-31 08:07:01.405 031 15409.71 267.93 53296.05 88888.00 2016-01-31 08:07:01.905 031 15409.76 267.88 53295.98 88888.00 2016-01-31 08:07:02.405 031 15409.85 267.88 53295.98 88888.00 2016-01-31 08:07:02.905 031 15409.82 267.95 53295.97 88888.00 2016-01-31 08:07:03.405 031 15409.79 267.92 53295.95 88888.00 2016-01-31 08:07:03.905 031 15409.86 267.85 53295.98 88888.00 2016-01-31 08:07:04.405 031 15409.92 267.81 53296.01 88888.00 2016-01-31 08:07:04.905 031 15409.87 267.82 53295.97 88888.00 2016-01-31 08:07:05.405 031 15409.80 267.83 53295.98 88888.00 2016-01-31 08:07:05.905 031 15409.85 267.85 53295.99 88888.00 2016-01-31 08:07:06.405 031 15409.73 267.85 53296.04 88888.00 2016-01-31 08:07:06.905 031 15409.71 267.81 53296.05 88888.00 2016-01-31 08:07:07.405 031 15409.71 267.78 53296.03 88888.00 2016-01-31 08:07:07.905 031 15409.70 267.78 53295.97 88888.00 2016-01-31 08:07:08.405 031 15409.72 267.81 53295.97 88888.00 2016-01-31 08:07:08.905 031 15409.74 267.84 53296.00 88888.00 2016-01-31 08:07:09.405 031 15409.74 267.79 53296.04 88888.00 2016-01-31 08:07:09.905 031 15409.72 267.70 53296.03 88888.00 2016-01-31 08:07:10.405 031 15409.74 267.65 53296.06 88888.00 2016-01-31 08:07:10.905 031 15409.77 267.69 53296.04 88888.00 2016-01-31 08:07:11.405 031 15409.79 267.75 53296.12 88888.00 2016-01-31 08:07:11.905 031 15409.79 267.69 53296.14 88888.00 2016-01-31 08:07:12.405 031 15409.81 267.62 53296.14 88888.00 2016-01-31 08:07:12.905 031 15409.81 267.60 53296.12 88888.00 2016-01-31 08:07:13.405 031 15409.80 267.64 53296.07 88888.00 2016-01-31 08:07:13.905 031 15409.80 267.68 53296.08 88888.00 2016-01-31 08:07:14.405 031 15409.74 267.71 53296.11 88888.00 2016-01-31 08:07:14.905 031 15409.76 267.64 53296.11 88888.00 2016-01-31 08:07:15.405 031 15409.77 267.58 53296.13 88888.00 2016-01-31 08:07:15.905 031 15409.77 267.62 53296.18 88888.00 2016-01-31 08:07:16.405 031 15409.74 267.57 53296.20 88888.00 2016-01-31 08:07:16.905 031 15409.77 267.48 53296.20 88888.00 2016-01-31 08:07:17.405 031 15409.80 267.52 53296.20 88888.00 2016-01-31 08:07:17.905 031 15409.78 267.58 53296.20 88888.00 2016-01-31 08:07:18.405 031 15409.81 267.53 53296.22 88888.00 2016-01-31 08:07:18.905 031 15409.80 267.49 53296.28 88888.00 2016-01-31 08:07:19.405 031 15409.73 267.51 53296.23 88888.00 2016-01-31 08:07:19.905 031 15409.78 267.58 53296.23 88888.00 2016-01-31 08:07:20.405 031 15409.80 267.60 53296.29 88888.00 2016-01-31 08:07:20.905 031 15409.80 267.56 53296.29 88888.00 2016-01-31 08:07:21.405 031 15409.86 267.47 53296.30 88888.00 2016-01-31 08:07:21.905 031 15409.89 267.53 53296.35 88888.00 2016-01-31 08:07:22.405 031 15409.92 267.51 53296.36 88888.00 2016-01-31 08:07:22.905 031 15409.95 267.42 53296.36 88888.00 2016-01-31 08:07:23.405 031 15409.91 267.38 53296.37 88888.00 2016-01-31 08:07:23.905 031 15409.94 267.43 53296.40 88888.00 2016-01-31 08:07:24.405 031 15409.95 267.38 53296.49 88888.00 2016-01-31 08:07:24.905 031 15409.92 267.34 53296.47 88888.00 2016-01-31 08:07:25.405 031 15409.95 267.38 53296.44 88888.00 2016-01-31 08:07:25.905 031 15410.03 267.33 53296.40 88888.00 2016-01-31 08:07:26.405 031 15410.04 267.30 53296.36 88888.00 2016-01-31 08:07:26.905 031 15410.04 267.36 53296.43 88888.00 2016-01-31 08:07:27.405 031 15409.99 267.40 53296.49 88888.00 2016-01-31 08:07:27.905 031 15410.00 267.34 53296.49 88888.00 2016-01-31 08:07:28.405 031 15410.03 267.34 53296.50 88888.00 2016-01-31 08:07:28.905 031 15410.03 267.33 53296.61 88888.00 2016-01-31 08:07:29.405 031 15410.04 267.28 53296.63 88888.00 2016-01-31 08:07:29.905 031 15410.06 267.31 53296.63 88888.00 2016-01-31 08:07:30.405 031 15410.07 267.27 53296.64 88888.00 2016-01-31 08:07:30.905 031 15410.09 267.18 53296.65 88888.00 2016-01-31 08:07:31.405 031 15410.08 267.18 53296.65 88888.00 2016-01-31 08:07:31.905 031 15410.10 267.21 53296.66 88888.00 2016-01-31 08:07:32.405 031 15410.15 267.19 53296.65 88888.00 2016-01-31 08:07:32.905 031 15410.12 267.22 53296.69 88888.00 2016-01-31 08:07:33.405 031 15410.14 267.22 53296.78 88888.00 2016-01-31 08:07:33.905 031 15410.14 267.17 53296.76 88888.00 2016-01-31 08:07:34.405 031 15410.17 267.24 53296.79 88888.00 2016-01-31 08:07:34.905 031 15410.16 267.21 53296.83 88888.00 2016-01-31 08:07:35.405 031 15410.21 267.18 53296.87 88888.00 2016-01-31 08:07:35.905 031 15410.23 267.22 53296.92 88888.00 2016-01-31 08:07:36.405 031 15410.25 267.13 53296.88 88888.00 2016-01-31 08:07:36.905 031 15410.25 267.19 53296.85 88888.00 2016-01-31 08:07:37.405 031 15410.27 267.14 53296.86 88888.00 2016-01-31 08:07:37.905 031 15410.27 267.13 53296.90 88888.00 2016-01-31 08:07:38.405 031 15410.31 267.18 53296.86 88888.00 2016-01-31 08:07:38.905 031 15410.31 267.16 53296.92 88888.00 2016-01-31 08:07:39.405 031 15410.33 267.19 53296.97 88888.00 2016-01-31 08:07:39.905 031 15410.36 267.16 53297.03 88888.00 2016-01-31 08:07:40.405 031 15410.39 267.19 53297.03 88888.00 2016-01-31 08:07:40.905 031 15410.44 267.26 53297.08 88888.00 2016-01-31 08:07:41.405 031 15410.42 267.22 53297.10 88888.00 2016-01-31 08:07:41.905 031 15410.43 267.27 53297.10 88888.00 2016-01-31 08:07:42.405 031 15410.43 267.24 53297.08 88888.00 2016-01-31 08:07:42.905 031 15410.46 267.22 53297.06 88888.00 2016-01-31 08:07:43.405 031 15410.53 267.23 53297.08 88888.00 2016-01-31 08:07:43.905 031 15410.48 267.18 53297.08 88888.00 2016-01-31 08:07:44.405 031 15410.44 267.23 53297.12 88888.00 2016-01-31 08:07:44.905 031 15410.49 267.19 53297.22 88888.00 2016-01-31 08:07:45.405 031 15410.50 267.23 53297.26 88888.00 2016-01-31 08:07:45.905 031 15410.50 267.23 53297.35 88888.00 2016-01-31 08:07:46.405 031 15410.57 267.25 53297.33 88888.00 2016-01-31 08:07:46.905 031 15410.59 267.28 53297.33 88888.00 2016-01-31 08:07:47.405 031 15410.55 267.22 53297.27 88888.00 2016-01-31 08:07:47.905 031 15410.53 267.24 53297.28 88888.00 2016-01-31 08:07:48.405 031 15410.51 267.17 53297.28 88888.00 2016-01-31 08:07:48.905 031 15410.55 267.19 53297.24 88888.00 2016-01-31 08:07:49.405 031 15410.53 267.18 53297.30 88888.00 2016-01-31 08:07:49.905 031 15410.50 267.17 53297.29 88888.00 2016-01-31 08:07:50.405 031 15410.49 267.12 53297.37 88888.00 2016-01-31 08:07:50.905 031 15410.50 267.15 53297.36 88888.00 2016-01-31 08:07:51.405 031 15410.51 267.18 53297.41 88888.00 2016-01-31 08:07:51.905 031 15410.48 267.15 53297.43 88888.00 2016-01-31 08:07:52.405 031 15410.43 267.13 53297.49 88888.00 2016-01-31 08:07:52.905 031 15410.40 267.16 53297.49 88888.00 2016-01-31 08:07:53.405 031 15410.42 267.16 53297.46 88888.00 2016-01-31 08:07:53.905 031 15410.42 267.12 53297.43 88888.00 2016-01-31 08:07:54.405 031 15410.41 267.17 53297.43 88888.00 2016-01-31 08:07:54.905 031 15410.36 267.13 53297.41 88888.00 2016-01-31 08:07:55.405 031 15410.35 267.14 53297.42 88888.00 2016-01-31 08:07:55.905 031 15410.30 267.10 53297.45 88888.00 2016-01-31 08:07:56.405 031 15410.26 267.13 53297.46 88888.00 2016-01-31 08:07:56.905 031 15410.27 267.09 53297.49 88888.00 2016-01-31 08:07:57.405 031 15410.21 267.10 53297.54 88888.00 2016-01-31 08:07:57.905 031 15410.21 267.09 53297.57 88888.00 2016-01-31 08:07:58.405 031 15410.24 267.13 53297.57 88888.00 2016-01-31 08:07:58.905 031 15410.24 267.10 53297.58 88888.00 2016-01-31 08:07:59.405 031 15410.19 267.10 53297.59 88888.00 2016-01-31 08:07:59.905 031 15410.09 267.05 53297.62 88888.00 2016-01-31 08:08:00.405 031 15410.04 267.06 53297.60 88888.00 2016-01-31 08:08:00.905 031 15409.99 267.02 53297.51 88888.00 2016-01-31 08:08:01.405 031 15409.92 267.06 53297.59 88888.00 2016-01-31 08:08:01.905 031 15409.92 267.02 53297.64 88888.00 2016-01-31 08:08:02.405 031 15409.90 267.02 53297.66 88888.00 2016-01-31 08:08:02.905 031 15409.91 266.96 53297.65 88888.00 2016-01-31 08:08:03.405 031 15409.88 267.00 53297.64 88888.00 2016-01-31 08:08:03.905 031 15409.80 266.99 53297.60 88888.00 2016-01-31 08:08:04.405 031 15409.74 267.01 53297.64 88888.00 2016-01-31 08:08:04.905 031 15409.70 266.95 53297.67 88888.00 2016-01-31 08:08:05.405 031 15409.68 266.89 53297.74 88888.00 2016-01-31 08:08:05.905 031 15409.65 266.87 53297.74 88888.00 2016-01-31 08:08:06.405 031 15409.62 266.88 53297.71 88888.00 2016-01-31 08:08:06.905 031 15409.53 266.88 53297.64 88888.00 2016-01-31 08:08:07.405 031 15409.55 266.82 53297.58 88888.00 2016-01-31 08:08:07.905 031 15409.49 266.79 53297.60 88888.00 2016-01-31 08:08:08.405 031 15409.41 266.79 53297.62 88888.00 2016-01-31 08:08:08.905 031 15409.38 266.81 53297.62 88888.00 2016-01-31 08:08:09.405 031 15409.36 266.79 53297.66 88888.00 2016-01-31 08:08:09.905 031 15409.32 266.80 53297.66 88888.00 2016-01-31 08:08:10.405 031 15409.26 266.72 53297.69 88888.00 2016-01-31 08:08:10.905 031 15409.18 266.66 53297.68 88888.00 2016-01-31 08:08:11.405 031 15409.15 266.66 53297.71 88888.00 2016-01-31 08:08:11.905 031 15409.11 266.65 53297.74 88888.00 2016-01-31 08:08:12.405 031 15409.08 266.66 53297.65 88888.00 2016-01-31 08:08:12.905 031 15408.97 266.65 53297.63 88888.00 2016-01-31 08:08:13.405 031 15408.98 266.66 53297.66 88888.00 2016-01-31 08:08:13.905 031 15408.96 266.63 53297.64 88888.00 2016-01-31 08:08:14.405 031 15408.91 266.62 53297.67 88888.00 2016-01-31 08:08:14.905 031 15408.86 266.63 53297.62 88888.00 2016-01-31 08:08:15.405 031 15408.78 266.61 53297.63 88888.00 2016-01-31 08:08:15.905 031 15408.77 266.66 53297.67 88888.00 2016-01-31 08:08:16.405 031 15408.73 266.63 53297.64 88888.00 2016-01-31 08:08:16.905 031 15408.71 266.57 53297.62 88888.00 2016-01-31 08:08:17.405 031 15408.62 266.55 53297.58 88888.00 2016-01-31 08:08:17.905 031 15408.49 266.55 53297.54 88888.00 2016-01-31 08:08:18.405 031 15408.42 266.54 53297.59 88888.00 2016-01-31 08:08:18.905 031 15408.45 266.52 53297.59 88888.00 2016-01-31 08:08:19.405 031 15408.42 266.50 53297.56 88888.00 2016-01-31 08:08:19.905 031 15408.35 266.47 53297.58 88888.00 2016-01-31 08:08:20.405 031 15408.26 266.47 53297.55 88888.00 2016-01-31 08:08:20.905 031 15408.20 266.48 53297.53 88888.00 2016-01-31 08:08:21.405 031 15408.19 266.44 53297.53 88888.00 2016-01-31 08:08:21.905 031 15408.11 266.46 53297.53 88888.00 2016-01-31 08:08:22.405 031 15408.06 266.43 53297.50 88888.00 2016-01-31 08:08:22.905 031 15408.00 266.47 53297.44 88888.00 2016-01-31 08:08:23.405 031 15407.95 266.41 53297.44 88888.00 2016-01-31 08:08:23.905 031 15407.93 266.36 53297.45 88888.00 2016-01-31 08:08:24.405 031 15407.90 266.35 53297.43 88888.00 2016-01-31 08:08:24.905 031 15407.83 266.32 53297.48 88888.00 2016-01-31 08:08:25.405 031 15407.78 266.30 53297.49 88888.00 2016-01-31 08:08:25.905 031 15407.77 266.27 53297.46 88888.00 2016-01-31 08:08:26.405 031 15407.71 266.28 53297.41 88888.00 2016-01-31 08:08:26.905 031 15407.63 266.28 53297.45 88888.00 2016-01-31 08:08:27.405 031 15407.61 266.28 53297.48 88888.00 2016-01-31 08:08:27.905 031 15407.54 266.29 53297.44 88888.00 2016-01-31 08:08:28.405 031 15407.46 266.23 53297.34 88888.00 2016-01-31 08:08:28.905 031 15407.42 266.20 53297.30 88888.00 2016-01-31 08:08:29.405 031 15407.34 266.17 53297.26 88888.00 2016-01-31 08:08:29.905 031 15407.32 266.11 53297.17 88888.00 2016-01-31 08:08:30.405 031 15407.27 266.09 53297.15 88888.00 2016-01-31 08:08:30.905 031 15407.25 266.05 53297.14 88888.00 2016-01-31 08:08:31.405 031 15407.21 266.07 53297.14 88888.00 2016-01-31 08:08:31.905 031 15407.16 266.07 53297.12 88888.00 2016-01-31 08:08:32.405 031 15407.17 266.04 53297.15 88888.00 2016-01-31 08:08:32.905 031 15407.08 266.05 53297.13 88888.00 2016-01-31 08:08:33.405 031 15407.03 266.05 53297.12 88888.00 2016-01-31 08:08:33.905 031 15406.98 266.05 53297.13 88888.00 2016-01-31 08:08:34.405 031 15406.99 265.98 53297.14 88888.00 2016-01-31 08:08:40.405 031 15406.65 265.72 53296.85 88888.00 2016-01-31 08:08:40.905 031 15406.59 265.71 53296.86 88888.00 2016-01-31 08:08:41.405 031 15406.53 265.66 53296.76 88888.00 2016-01-31 08:08:41.406 031 15394.78 253.12 53288.83 88888.00 2016-01-31 08:15:17.906 031 15409.35 252.55 53272.62 88888.00 2016-01-31 08:15:18.406 031 15394.59 252.54 53286.41 88888.00 2016-01-31 08:15:18.906 031 15393.28 252.53 53287.50 88888.00 2016-01-31 08:15:19.406 031 15393.09 252.47 53287.58 88888.00 2016-01-31 08:15:19.906 031 15392.95 252.41 52893.27 88888.00 2016-01-31 08:15:20.406 031 15392.89 252.38 53161.18 88888.00 2016-01-31 08:15:20.906 031 15392.79 252.39 53272.73 88888.00 2016-01-31 08:15:21.406 031 15392.74 252.37 53286.54 88888.00 2016-01-31 08:15:21.906 031 15392.63 252.32 53287.71 88888.00 2016-01-31 08:15:22.406 031 15392.49 252.29 53287.75 88888.00 2016-01-31 08:15:22.906 031 15392.36 252.22 53287.73 88888.00 2016-01-31 08:15:23.406 031 15392.24 252.21 53287.73 88888.00 2016-01-31 08:15:23.906 031 15392.18 252.18 53287.66 88888.00 2016-01-31 08:15:24.406 031 15392.06 252.12 53287.61 88888.00 2016-01-31 08:15:24.906 031 15391.97 252.10 53287.57 88888.00 2016-01-31 08:15:25.406 031 15391.91 252.08 53287.54 88888.00 2016-01-31 08:15:25.906 031 15391.82 252.09 53287.47 88888.00 2016-01-31 08:15:26.406 031 15391.72 252.08 53287.46 88888.00 2016-01-31 08:15:26.906 031 15391.60 252.05 53287.42 88888.00 2016-01-31 08:15:27.406 031 15391.58 252.03 53287.34 88888.00 2016-01-31 08:15:27.906 031 15391.52 251.98 53287.36 88888.00 2016-01-31 08:15:28.406 031 15391.40 251.89 53287.32 88888.00 2016-01-31 08:15:28.906 031 15391.32 251.89 53287.31 88888.00 2016-01-31 08:15:29.406 031 15391.26 251.87 53287.32 88888.00 2016-01-31 08:15:29.906 031 15391.19 251.87 53287.31 88888.00 2016-01-31 08:15:30.406 031 15391.16 251.86 53287.27 88888.00 2016-01-31 08:15:30.906 031 15391.08 251.83 53287.20 88888.00 2016-01-31 08:15:31.406 031 15390.93 251.77 53287.18 88888.00 2016-01-31 08:15:31.906 031 15390.84 251.78 53287.14 88888.00 2016-01-31 08:15:32.406 031 15390.78 251.76 53287.08 88888.00 2016-01-31 08:15:32.906 031 15390.73 251.72 53287.00 88888.00 2016-01-31 08:15:33.406 031 15390.64 251.72 53286.98 88888.00 2016-01-31 08:15:33.906 031 15390.56 251.71 53286.95 88888.00 2016-01-31 08:15:34.406 031 15390.44 251.67 53286.89 88888.00 2016-01-31 08:15:34.906 031 15390.37 251.62 53286.88 88888.00 2016-01-31 08:15:35.406 031 15390.33 251.58 53286.81 88888.00 2016-01-31 08:15:35.906 031 15390.26 251.54 53286.78 88888.00 2016-01-31 08:15:36.406 031 15390.20 251.53 53286.76 88888.00 2016-01-31 08:15:36.906 031 15390.21 251.49 53286.74 88888.00 2016-01-31 08:15:37.406 031 15390.15 251.49 53286.72 88888.00 2016-01-31 08:15:37.906 031 15390.07 251.52 53286.65 88888.00 2016-01-31 08:15:38.406 031 15390.00 251.48 53286.53 88888.00 2016-01-31 08:15:38.906 031 15389.89 251.48 53286.45 88888.00 2016-01-31 08:15:39.406 031 15389.84 251.48 53286.37 88888.00 2016-01-31 08:15:39.906 031 15389.78 251.50 53286.34 88888.00 2016-01-31 08:15:40.406 031 15389.74 251.51 53286.31 88888.00 2016-01-31 08:15:40.906 031 15389.67 251.49 53286.25 88888.00 2016-01-31 08:15:41.406 031 15389.67 251.51 53286.20 88888.00 2016-01-31 08:15:41.906 031 15389.69 251.49 53286.18 88888.00 2016-01-31 08:15:42.406 031 15389.62 251.45 53286.15 88888.00 2016-01-31 08:15:42.906 031 15389.54 251.43 53286.15 88888.00 2016-01-31 08:15:43.406 031 15389.52 251.39 53286.11 88888.00 2016-01-31 08:15:43.906 031 15389.53 251.36 53286.05 88888.00 2016-01-31 08:15:44.406 031 15389.45 251.44 53285.96 88888.00 2016-01-31 08:15:44.906 031 15389.42 251.46 53285.96 88888.00 2016-01-31 08:15:45.406 031 15389.38 251.45 53285.91 88888.00 2016-01-31 08:15:45.906 031 15389.30 251.45 53285.85 88888.00 2016-01-31 08:15:46.406 031 15389.28 251.44 53285.79 88888.00 2016-01-31 08:15:46.906 031 15389.27 251.39 53285.76 88888.00 2016-01-31 08:15:47.406 031 15389.23 251.39 53285.80 88888.00 2016-01-31 08:15:47.906 031 15389.16 251.36 53285.79 88888.00 2016-01-31 08:15:48.406 031 15389.09 251.33 53285.70 88888.00 2016-01-31 08:15:48.906 031 15389.08 251.29 53285.68 88888.00 2016-01-31 08:15:49.406 031 15389.08 251.25 53285.70 88888.00 2016-01-31 08:15:49.906 031 15389.09 251.27 53285.65 88888.00 2016-01-31 08:15:50.406 031 15389.03 251.27 53285.60 88888.00 2016-01-31 08:15:50.906 031 15389.02 251.26 53285.55 88888.00 2016-01-31 08:15:51.406 031 15389.02 251.24 53285.53 88888.00 2016-01-31 08:15:51.906 031 15389.01 251.25 53285.53 88888.00 2016-01-31 08:15:52.406 031 15389.00 251.26 53285.51 88888.00 2016-01-31 08:15:52.906 031 15389.05 251.22 53285.46 88888.00 2016-01-31 08:15:53.406 031 15389.07 251.16 53285.43 88888.00 2016-01-31 08:15:53.906 031 15389.11 251.11 53285.36 88888.00 2016-01-31 08:15:54.406 031 15389.07 251.09 53285.33 88888.00 2016-01-31 08:15:54.907 031 15389.12 251.06 53285.27 88888.00 2016-01-31 08:15:55.407 031 15389.16 251.02 53285.25 88888.00 2016-01-31 08:15:55.907 031 15389.17 251.09 53285.16 88888.00 2016-01-31 08:15:56.407 031 15389.15 251.11 53285.10 88888.00 2016-01-31 08:15:56.907 031 15389.11 251.11 53285.10 88888.00 2016-01-31 08:15:57.407 031 15389.07 251.09 53285.09 88888.00 2016-01-31 08:15:57.907 031 15389.11 251.03 53285.10 88888.00 2016-01-31 08:15:58.407 031 15389.17 251.00 53285.03 88888.00 2016-01-31 08:15:58.907 031 15389.19 251.00 53285.00 88888.00 2016-01-31 08:15:59.407 031 15389.17 251.00 53284.98 88888.00 2016-01-31 08:15:59.907 031 15389.21 250.99 53284.95 88888.00 2016-01-31 08:16:00.407 031 15389.24 250.89 53284.96 88888.00 2016-01-31 08:16:00.907 031 15389.23 250.90 53284.89 88888.00 2016-01-31 08:16:01.407 031 15389.21 250.91 53284.87 88888.00 2016-01-31 08:16:01.907 031 15389.17 250.91 53284.80 88888.00 2016-01-31 08:16:02.407 031 15389.17 250.87 53284.76 88888.00 2016-01-31 08:16:02.907 031 15389.23 250.85 53284.66 88888.00 2016-01-31 08:16:03.407 031 15389.26 250.81 53284.65 88888.00 2016-01-31 08:16:03.907 031 15389.23 250.75 53284.73 88888.00 2016-01-31 08:16:04.407 031 15389.25 250.73 53284.75 88888.00 2016-01-31 08:16:04.907 031 15389.28 250.74 53284.75 88888.00 2016-01-31 08:16:05.407 031 15389.24 250.77 53284.78 88888.00 2016-01-31 08:16:05.907 031 15389.19 250.73 53284.76 88888.00 2016-01-31 08:16:06.407 031 15389.24 250.67 53284.76 88888.00 2016-01-31 08:16:06.907 031 15389.23 250.65 53284.78 88888.00 2016-01-31 08:16:07.407 031 15389.26 250.66 53284.74 88888.00 2016-01-31 08:16:07.907 031 15389.26 250.64 53284.64 88888.00 2016-01-31 08:16:08.407 031 15389.27 250.63 53284.52 88888.00 2016-01-31 08:16:08.907 031 15389.29 250.62 53284.56 88888.00 2016-01-31 08:16:09.407 031 15389.26 250.57 53284.55 88888.00 2016-01-31 08:16:09.907 031 15389.30 250.54 53284.52 88888.00 2016-01-31 08:16:10.407 031 15389.33 250.51 53284.44 88888.00 2016-01-31 08:16:10.907 031 15389.34 250.49 53284.49 88888.00 2016-01-31 08:16:11.407 031 15389.34 250.54 53284.56 88888.00 2016-01-31 08:16:11.907 031 15389.33 250.59 53284.50 88888.00 2016-01-31 08:16:12.407 031 15389.34 250.57 53284.47 88888.00 2016-01-31 08:16:12.907 031 15389.35 250.53 53284.52 88888.00 2016-01-31 08:16:13.407 031 15389.36 250.45 53284.53 88888.00 2016-01-31 08:16:13.907 031 15389.37 250.39 53284.47 88888.00 2016-01-31 08:16:14.407 031 15389.39 250.38 53284.46 88888.00 2016-01-31 08:16:14.907 031 15389.45 250.36 53284.43 88888.00 2016-01-31 08:16:15.407 031 15389.45 250.32 53284.37 88888.00 2016-01-31 08:16:15.907 031 15389.58 250.30 53284.40 88888.00 2016-01-31 08:16:16.407 031 15389.55 250.28 53284.42 88888.00 2016-01-31 08:16:16.907 031 15389.61 250.28 53284.40 88888.00 2016-01-31 08:16:17.407 031 15389.57 250.24 53284.39 88888.00 2016-01-31 08:16:17.907 031 15389.60 250.21 53284.35 88888.00 2016-01-31 08:16:18.407 031 15389.65 250.20 53284.35 88888.00 2016-01-31 08:16:18.907 031 15389.60 250.13 53284.35 88888.00 2016-01-31 08:16:19.407 031 15389.65 250.07 53284.31 88888.00 2016-01-31 08:16:19.907 031 15389.63 250.11 53284.26 88888.00 2016-01-31 08:16:20.407 031 15389.56 250.12 53284.20 88888.00 2016-01-31 08:16:20.907 031 15389.60 250.10 53284.23 88888.00 2016-01-31 08:16:21.407 031 15389.65 250.04 53284.19 88888.00 2016-01-31 08:16:21.907 031 15389.69 250.03 53284.16 88888.00 2016-01-31 08:16:22.407 031 15389.72 250.03 53284.18 88888.00 2016-01-31 08:16:22.907 031 15389.69 250.02 53284.16 88888.00 2016-01-31 08:16:23.407 031 15389.67 249.99 53284.26 88888.00 2016-01-31 08:16:23.907 031 15389.66 249.96 53284.25 88888.00 2016-01-31 08:16:24.407 031 15389.67 249.95 53284.30 88888.00 2016-01-31 08:16:24.907 031 15389.67 249.96 53284.20 88888.00 2016-01-31 08:16:25.407 031 15389.66 249.90 53284.17 88888.00 2016-01-31 08:16:25.907 031 15389.67 249.89 53284.13 88888.00 2016-01-31 08:16:26.407 031 15389.69 249.89 53284.12 88888.00 2016-01-31 08:16:26.907 031 15389.70 249.89 53284.09 88888.00 2016-01-31 08:16:27.407 031 15389.71 249.84 53284.10 88888.00 2016-01-31 08:16:27.907 031 15389.71 249.85 53284.07 88888.00 2016-01-31 08:16:28.407 031 15389.72 249.81 53284.11 88888.00 2016-01-31 08:16:28.907 031 15389.58 249.84 53284.11 88888.00 2016-01-31 08:16:29.407 031 15389.55 249.80 53284.11 88888.00 2016-01-31 08:16:29.907 031 15389.53 249.77 53284.08 88888.00 2016-01-31 08:16:30.407 031 15389.50 249.77 53284.06 88888.00 2016-01-31 08:16:30.907 031 15389.47 249.75 53284.07 88888.00 2016-01-31 08:16:31.407 031 15389.51 249.73 53284.00 88888.00 2016-01-31 08:16:31.907 031 15389.54 249.71 53283.92 88888.00 2016-01-31 08:16:32.407 031 15389.56 249.67 53283.87 88888.00 2016-01-31 08:16:32.907 031 15389.61 249.64 53283.92 88888.00 2016-01-31 08:16:33.407 031 15389.63 249.61 53283.95 88888.00 2016-01-31 08:16:33.907 031 15389.66 249.58 53283.87 88888.00 2016-01-31 08:16:34.407 031 15389.70 249.56 53283.87 88888.00 2016-01-31 08:16:34.907 031 15389.72 249.54 53283.87 88888.00 2016-01-31 08:16:35.407 031 15389.73 249.52 53283.90 88888.00 2016-01-31 08:16:35.907 031 15389.75 249.49 53283.92 88888.00 2016-01-31 08:16:36.407 031 15389.76 249.49 53283.89 88888.00 2016-01-31 08:16:36.907 031 15389.76 249.45 53283.90 88888.00 2016-01-31 08:16:37.407 031 15389.84 249.41 53283.90 88888.00 2016-01-31 08:16:37.907 031 15389.84 249.43 53283.86 88888.00 2016-01-31 08:16:38.407 031 15389.85 249.45 53283.85 88888.00 2016-01-31 08:16:38.907 031 15389.94 249.46 53283.82 88888.00 2016-01-31 08:16:39.407 031 15390.02 249.42 53283.80 88888.00 2016-01-31 08:16:39.907 031 15390.07 249.35 53283.74 88888.00 2016-01-31 08:16:40.407 031 15390.09 249.38 53283.74 88888.00 2016-01-31 08:16:40.907 031 15390.08 249.40 53283.78 88888.00 2016-01-31 08:16:41.407 031 15390.10 249.37 53283.82 88888.00 2016-01-31 08:16:41.907 031 15390.14 249.30 53283.82 88888.00 2016-01-31 08:16:42.407 031 15390.21 249.26 53283.74 88888.00 2016-01-31 08:16:42.907 031 15390.35 249.26 53283.75 88888.00 2016-01-31 08:16:43.407 031 15390.38 249.27 53283.77 88888.00 2016-01-31 08:16:43.907 031 15390.39 249.20 53283.72 88888.00 2016-01-31 08:16:44.407 031 15390.50 249.17 53283.69 88888.00 2016-01-31 08:16:44.907 031 15390.61 249.21 53283.64 88888.00 2016-01-31 08:16:45.407 031 15390.63 249.19 53283.69 88888.00 2016-01-31 08:16:45.907 031 15390.64 249.18 53283.74 88888.00 2016-01-31 08:16:46.407 031 15390.69 249.19 53283.80 88888.00 2016-01-31 08:16:46.907 031 15390.77 249.18 53283.89 88888.00 2016-01-31 08:16:47.407 031 15390.77 249.13 53283.87 88888.00 2016-01-31 08:16:47.907 031 15390.75 249.10 53283.88 88888.00 2016-01-31 08:16:48.407 031 15390.75 249.08 53283.87 88888.00 2016-01-31 08:16:48.907 031 15390.75 249.07 53283.90 88888.00 2016-01-31 08:16:49.407 031 15390.80 249.03 53283.87 88888.00 2016-01-31 08:16:49.907 031 15390.82 249.02 53283.84 88888.00 2016-01-31 08:16:50.407 031 15390.90 249.02 53283.83 88888.00 2016-01-31 08:16:50.907 031 15390.97 249.01 53283.82 88888.00 2016-01-31 08:16:51.407 031 15391.02 249.00 53283.82 88888.00 2016-01-31 08:16:51.907 031 15391.06 248.99 53283.90 88888.00 2016-01-31 08:16:52.407 031 15391.09 249.01 53283.94 88888.00 2016-01-31 08:16:52.907 031 15391.15 249.04 53283.90 88888.00 2016-01-31 08:16:53.407 031 15391.17 249.01 53283.90 88888.00 2016-01-31 08:16:53.907 031 15391.15 249.01 53283.90 88888.00 2016-01-31 08:16:54.407 031 15391.18 249.02 53284.02 88888.00 2016-01-31 08:16:54.907 031 15391.27 249.03 53284.08 88888.00 2016-01-31 08:16:55.407 031 15391.23 249.02 53284.07 88888.00 2016-01-31 08:16:55.907 031 15391.24 249.01 53284.08 88888.00 2016-01-31 08:16:56.407 031 15391.25 249.01 53284.05 88888.00 2016-01-31 08:16:56.907 031 15391.24 249.06 53284.06 88888.00 2016-01-31 08:16:57.407 031 15391.24 249.00 53284.05 88888.00 2016-01-31 08:16:57.907 031 15391.26 248.95 53284.03 88888.00 2016-01-31 08:16:58.407 031 15391.27 248.92 53284.05 88888.00 2016-01-31 08:16:58.907 031 15391.22 248.95 53284.05 88888.00 2016-01-31 08:16:59.407 031 15391.18 248.98 53284.04 88888.00 2016-01-31 08:16:59.907 031 15391.27 248.93 53284.03 88888.00 2016-01-31 08:17:00.407 031 15391.29 248.87 53284.07 88888.00 2016-01-31 08:17:00.907 031 15391.28 248.85 53284.07 88888.00 2016-01-31 08:17:01.407 031 15391.26 248.87 53284.04 88888.00 2016-01-31 08:17:01.907 031 15391.28 248.92 53284.09 88888.00 2016-01-31 08:17:02.407 031 15391.27 248.97 53284.15 88888.00 2016-01-31 08:17:02.907 031 15391.18 248.99 53284.15 88888.00 2016-01-31 08:17:03.407 031 15391.18 248.99 53284.16 88888.00 2016-01-31 08:17:03.907 031 15391.20 248.97 53284.24 88888.00 2016-01-31 08:17:04.407 031 15391.17 248.92 53284.28 88888.00 2016-01-31 08:17:04.907 031 15391.14 248.89 53284.28 88888.00 2016-01-31 08:17:05.407 031 15391.08 248.87 53284.33 88888.00 2016-01-31 08:17:05.907 031 15391.08 248.90 53284.28 88888.00 2016-01-31 08:17:06.407 031 15391.09 248.91 53284.30 88888.00 2016-01-31 08:17:06.907 031 15391.00 248.85 53284.26 88888.00 2016-01-31 08:17:07.407 031 15390.92 248.82 53284.26 88888.00 2016-01-31 08:17:07.907 031 15390.91 248.85 53284.28 88888.00 2016-01-31 08:17:08.407 031 15390.90 248.90 53284.31 88888.00 2016-01-31 08:17:08.907 031 15390.84 248.87 53284.32 88888.00 2016-01-31 08:17:09.407 031 15390.80 248.91 53284.34 88888.00 2016-01-31 08:17:09.907 031 15390.74 248.93 53284.42 88888.00 2016-01-31 08:17:10.407 031 15390.72 248.86 53284.46 88888.00 2016-01-31 08:17:10.907 031 15390.70 248.81 53284.47 88888.00 2016-01-31 08:17:11.407 031 15390.70 248.80 53284.53 88888.00 2016-01-31 08:17:11.907 031 15390.64 248.81 53284.55 88888.00 2016-01-31 08:17:12.407 031 15390.59 248.80 53284.57 88888.00 2016-01-31 08:17:12.907 031 15390.54 248.78 53284.55 88888.00 2016-01-31 08:17:13.407 031 15390.47 248.80 53284.50 88888.00 2016-01-31 08:17:13.907 031 15390.35 248.74 53284.46 88888.00 2016-01-31 08:17:14.407 031 15390.26 248.73 53284.53 88888.00 2016-01-31 08:17:14.907 031 15390.29 248.71 53284.52 88888.00 2016-01-31 08:17:15.407 031 15390.27 248.67 53284.45 88888.00 2016-01-31 08:17:15.907 031 15390.24 248.66 53284.51 88888.00 2016-01-31 08:17:16.407 031 15390.16 248.65 53284.50 88888.00 2016-01-31 08:17:16.907 031 15390.09 248.61 53284.57 88888.00 2016-01-31 08:17:17.407 031 15390.03 248.66 53284.60 88888.00 2016-01-31 08:17:17.907 031 15389.92 248.67 53284.60 88888.00 2016-01-31 08:17:18.407 031 15389.87 248.59 53284.55 88888.00 2016-01-31 08:17:18.907 031 15389.84 248.52 53284.52 88888.00 2016-01-31 08:17:19.407 031 15389.80 248.55 53284.44 88888.00 2016-01-31 08:17:19.907 031 15389.79 248.50 53284.43 88888.00 2016-01-31 08:17:20.407 031 15389.75 248.50 53284.40 88888.00 2016-01-31 08:17:20.907 031 15389.67 248.47 53284.38 88888.00 2016-01-31 08:17:21.407 031 15389.57 248.41 53284.38 88888.00 2016-01-31 08:17:21.907 031 15389.52 248.33 53284.33 88888.00 2016-01-31 08:17:22.407 031 15389.47 248.25 53284.32 88888.00 2016-01-31 08:17:22.907 031 15389.45 248.20 53284.30 88888.00 2016-01-31 08:17:23.407 031 15389.35 248.20 53284.34 88888.00 2016-01-31 08:17:23.907 031 15389.26 248.15 53284.31 88888.00 2016-01-31 08:17:24.407 031 15389.26 248.07 53284.24 88888.00 2016-01-31 08:17:24.907 031 15389.27 248.08 53284.19 88888.00 2016-01-31 08:17:25.407 031 15389.23 248.08 53284.14 88888.00 2016-01-31 08:17:25.907 031 15389.18 248.09 53284.18 88888.00 2016-01-31 08:17:26.407 031 15389.08 248.04 53284.11 88888.00 2016-01-31 08:17:26.907 031 15389.03 247.98 53284.08 88888.00 2016-01-31 08:17:27.407 031 15389.03 247.94 53284.14 88888.00 2016-01-31 08:17:27.907 031 15389.02 247.89 53284.14 88888.00 2016-01-31 08:17:28.407 031 15388.94 247.89 53284.14 88888.00 2016-01-31 08:17:28.907 031 15388.94 247.87 53284.11 88888.00 2016-01-31 08:17:29.407 031 15388.90 247.83 53284.05 88888.00 2016-01-31 08:17:29.907 031 15388.87 247.83 53283.95 88888.00 2016-01-31 08:17:30.407 031 15388.79 247.86 53283.85 88888.00 2016-01-31 08:17:30.907 031 15388.72 247.79 53283.71 88888.00 2016-01-31 08:17:31.407 031 15388.71 247.71 53283.65 88888.00 2016-01-31 08:17:31.907 031 15388.66 247.64 53283.57 88888.00 2016-01-31 08:17:32.407 031 15388.60 247.60 53283.54 88888.00 2016-01-31 08:17:32.907 031 15388.54 247.61 53283.53 88888.00 2016-01-31 08:17:33.407 031 15388.46 247.59 53283.55 88888.00 2016-01-31 08:17:33.907 031 15388.39 247.54 53283.49 88888.00 2016-01-31 08:17:34.407 031 15388.35 247.46 53283.44 88888.00 2016-01-31 08:17:34.907 031 15388.28 247.43 53283.44 88888.00 2016-01-31 08:17:35.407 031 15388.17 247.39 53283.37 88888.00 2016-01-31 08:17:35.907 031 15388.11 247.36 53283.33 88888.00 2016-01-31 08:17:36.407 031 15388.12 247.27 53283.24 88888.00 2016-01-31 08:17:36.907 031 15388.10 247.25 53283.15 88888.00 2016-01-31 08:17:37.407 031 15388.03 247.24 53283.06 88888.00 2016-01-31 08:17:37.907 031 15387.94 247.24 53283.02 88888.00 2016-01-31 08:17:38.407 031 15387.89 247.24 53282.99 88888.00 2016-01-31 08:17:38.907 031 15387.83 247.17 53282.97 88888.00 2016-01-31 08:17:39.407 031 15387.80 247.14 53282.95 88888.00 2016-01-31 08:17:39.907 031 15387.71 247.05 53282.85 88888.00 2016-01-31 08:17:40.407 031 15387.67 247.03 53282.74 88888.00 2016-01-31 08:17:40.907 031 15387.58 247.03 53282.71 88888.00 2016-01-31 08:17:41.407 031 15387.54 246.98 53282.65 88888.00 2016-01-31 08:17:41.907 031 15387.54 246.93 53282.56 88888.00 2016-01-31 08:17:42.407 031 15387.48 246.84 53282.47 88888.00 2016-01-31 08:17:42.907 031 15387.39 246.82 53282.38 88888.00 2016-01-31 08:17:43.407 031 15387.35 246.81 53282.37 88888.00 2016-01-31 08:17:43.907 031 15387.29 246.74 53282.28 88888.00 2016-01-31 08:17:44.407 031 15387.28 246.66 53282.24 88888.00 2016-01-31 08:17:44.907 031 15387.25 246.59 53282.26 88888.00 2016-01-31 08:17:45.407 031 15387.22 246.58 53282.28 88888.00 2016-01-31 08:17:45.907 031 15387.19 246.59 53282.26 88888.00 2016-01-31 08:17:46.407 031 15387.12 246.57 53282.18 88888.00 2016-01-31 08:17:46.907 031 15387.10 246.52 53282.14 88888.00 2016-01-31 08:17:47.407 031 15387.07 246.51 53282.11 88888.00 2016-01-31 08:17:47.907 031 15387.07 246.51 53282.08 88888.00 2016-01-31 08:17:48.407 031 15387.02 246.50 53281.98 88888.00 2016-01-31 08:17:48.907 031 15387.00 246.48 53281.89 88888.00 2016-01-31 08:17:49.407 031 15387.04 246.41 53281.84 88888.00 2016-01-31 08:17:49.907 031 15387.01 246.42 53281.78 88888.00 2016-01-31 08:17:50.407 031 15386.94 246.41 53281.84 88888.00 2016-01-31 08:17:50.907 031 15386.84 246.36 53281.82 88888.00 2016-01-31 08:17:51.407 031 15386.83 246.33 53281.74 88888.00 2016-01-31 08:17:51.907 031 15386.79 246.31 53281.72 88888.00 2016-01-31 08:17:52.407 031 15386.75 246.25 53281.70 88888.00 2016-01-31 08:17:52.907 031 15386.70 246.16 53281.69 88888.00 2016-01-31 08:17:53.407 031 15386.74 246.13 53281.64 88888.00 2016-01-31 08:17:53.907 031 15386.72 246.08 53281.61 88888.00 2016-01-31 08:17:54.407 031 15386.66 246.04 53281.55 88888.00 2016-01-31 08:17:54.907 031 15386.65 246.00 53281.50 88888.00 2016-01-31 08:17:55.407 031 15386.67 245.99 53281.51 88888.00 2016-01-31 08:17:55.907 031 15386.66 245.96 53281.46 88888.00 2016-01-31 08:17:56.407 031 15386.63 245.90 53281.41 88888.00 2016-01-31 08:17:56.907 031 15386.62 245.84 53281.38 88888.00 2016-01-31 08:17:57.407 031 15386.63 245.78 53281.41 88888.00 2016-01-31 08:17:57.907 031 15386.54 245.78 53281.43 88888.00 2016-01-31 08:17:58.407 031 15386.49 245.75 53281.45 88888.00 2016-01-31 08:17:58.907 031 15386.50 245.73 53281.42 88888.00 2016-01-31 08:17:59.407 031 15386.52 245.66 53281.33 88888.00 2016-01-31 08:17:59.907 031 15386.53 245.60 53281.31 88888.00 2016-01-31 08:18:00.407 031 15386.52 245.56 53281.29 88888.00 2016-01-31 08:18:00.907 031 15386.50 245.52 53281.27 88888.00 2016-01-31 08:18:01.407 031 15386.52 245.47 53281.15 88888.00 2016-01-31 08:18:01.907 031 15386.57 245.45 53281.16 88888.00 2016-01-31 08:18:02.407 031 15386.57 245.43 53281.13 88888.00 2016-01-31 08:18:02.907 031 15386.65 245.37 53281.15 88888.00 2016-01-31 08:18:03.407 031 15386.67 245.31 53281.13 88888.00 2016-01-31 08:18:03.907 031 15386.64 245.28 53281.13 88888.00 2016-01-31 08:18:04.407 031 15386.64 245.23 53281.11 88888.00 2016-01-31 08:18:04.907 031 15386.64 245.19 53281.02 88888.00 2016-01-31 08:18:05.407 031 15386.63 245.14 53281.00 88888.00 2016-01-31 08:18:05.907 031 15386.64 245.12 53280.97 88888.00 2016-01-31 08:18:06.407 031 15386.65 245.09 53281.01 88888.00 2016-01-31 08:18:06.907 031 15386.62 245.04 53281.02 88888.00 2016-01-31 08:18:07.407 031 15386.63 245.01 53281.00 88888.00 2016-01-31 08:18:07.907 031 15386.66 244.96 53280.95 88888.00 2016-01-31 08:18:08.407 031 15386.72 245.00 53280.96 88888.00 2016-01-31 08:18:08.907 031 15386.74 244.98 53280.94 88888.00 2016-01-31 08:18:09.407 031 15386.81 244.92 53280.99 88888.00 2016-01-31 08:18:09.907 031 15386.88 244.86 53280.99 88888.00 2016-01-31 08:18:10.407 031 15386.92 244.84 53280.93 88888.00 2016-01-31 08:18:10.907 031 15386.92 244.84 53280.87 88888.00 2016-01-31 08:18:11.407 031 15386.95 244.76 53280.84 88888.00 2016-01-31 08:18:11.907 031 15386.99 244.69 53280.85 88888.00 2016-01-31 08:18:12.407 031 15387.02 244.66 53280.84 88888.00 2016-01-31 08:18:12.907 031 15387.06 244.65 53280.83 88888.00 2016-01-31 08:18:13.407 031 15387.08 244.62 53280.85 88888.00 2016-01-31 08:18:13.907 031 15387.09 244.54 53280.91 88888.00 2016-01-31 08:18:14.407 031 15387.13 244.49 53280.93 88888.00 2016-01-31 08:18:14.907 031 15387.20 244.44 53280.89 88888.00 2016-01-31 08:18:15.407 031 15387.18 244.42 53280.84 88888.00 2016-01-31 08:18:15.907 031 15387.17 244.39 53280.88 88888.00 2016-01-31 08:18:16.407 031 15387.20 244.34 53280.93 88888.00 2016-01-31 08:18:16.907 031 15387.20 244.35 53280.93 88888.00 2016-01-31 08:18:17.407 031 15387.26 244.33 53280.88 88888.00 2016-01-31 08:18:17.907 031 15387.25 244.29 53280.84 88888.00 2016-01-31 08:18:18.407 031 15387.21 244.28 53280.84 88888.00 2016-01-31 08:18:18.907 031 15387.24 244.26 53280.85 88888.00 2016-01-31 08:18:19.407 031 15387.30 244.22 53280.83 88888.00 2016-01-31 08:18:19.907 031 15387.34 244.20 53280.82 88888.00 2016-01-31 08:18:20.407 031 15387.36 244.15 53280.90 88888.00 2016-01-31 08:18:20.907 031 15387.38 244.09 53280.91 88888.00 2016-01-31 08:18:21.407 031 15387.38 244.06 53280.95 88888.00 2016-01-31 08:18:21.907 031 15387.37 244.02 53280.92 88888.00 2016-01-31 08:18:22.407 031 15387.38 244.01 53280.89 88888.00 2016-01-31 08:18:22.907 031 15387.41 244.01 53280.91 88888.00 2016-01-31 08:18:23.407 031 15387.40 243.96 53280.90 88888.00 2016-01-31 08:18:23.907 031 15387.43 243.93 53280.87 88888.00 2016-01-31 08:18:24.407 031 15387.38 243.93 53280.85 88888.00 2016-01-31 08:18:24.907 031 15387.36 243.90 53280.89 88888.00 2016-01-31 08:18:25.407 031 15387.33 243.89 53280.91 88888.00 2016-01-31 08:18:25.907 031 15387.26 243.88 53280.99 88888.00 2016-01-31 08:18:26.407 031 15387.29 243.84 53281.04 88888.00 2016-01-31 08:18:26.907 031 15387.28 243.77 53281.05 88888.00 2016-01-31 08:18:27.407 031 15387.26 243.76 53281.02 88888.00 2016-01-31 08:18:27.907 031 15387.19 243.75 53281.00 88888.00 2016-01-31 08:18:28.407 031 15387.11 243.71 53280.96 88888.00 2016-01-31 08:18:28.907 031 15387.08 243.68 53280.94 88888.00 2016-01-31 08:18:29.407 031 15387.07 243.73 53281.00 88888.00 2016-01-31 08:18:29.907 031 15387.01 243.74 53281.03 88888.00 2016-01-31 08:18:30.407 031 15386.94 243.71 53281.05 88888.00 2016-01-31 08:18:30.907 031 15386.93 243.63 53281.05 88888.00 2016-01-31 08:18:31.407 031 15386.91 243.54 53281.01 88888.00 2016-01-31 08:18:31.907 031 15386.86 243.54 53281.01 88888.00 2016-01-31 08:18:32.407 031 15386.82 243.49 53281.06 88888.00 2016-01-31 08:18:32.907 031 15386.72 243.50 53281.13 88888.00 2016-01-31 08:18:33.407 031 15386.66 243.45 53281.15 88888.00 2016-01-31 08:18:33.907 031 15386.62 243.39 53281.12 88888.00 2016-01-31 08:18:34.407 031 15386.54 243.37 53281.13 88888.00 2016-01-31 08:18:34.907 031 15386.50 243.31 53281.05 88888.00 2016-01-31 08:18:35.407 031 15386.47 243.31 53281.01 88888.00 2016-01-31 08:18:35.907 031 15386.44 243.28 53281.05 88888.00 2016-01-31 08:18:36.407 031 15386.37 243.22 53281.03 88888.00 2016-01-31 08:18:36.907 031 15386.34 243.19 53281.00 88888.00 2016-01-31 08:18:37.407 031 15386.25 243.18 53281.00 88888.00 2016-01-31 08:18:37.907 031 15386.19 243.13 53281.05 88888.00 2016-01-31 08:18:38.407 031 15386.10 243.12 53281.08 88888.00 2016-01-31 08:18:38.907 031 15386.04 243.15 53281.06 88888.00 2016-01-31 08:18:39.407 031 15385.99 243.14 53281.00 88888.00 2016-01-31 08:18:39.907 031 15385.92 243.10 53280.92 88888.00 2016-01-31 08:18:40.407 031 15385.84 243.04 53280.88 88888.00 2016-01-31 08:18:40.907 031 15385.75 243.04 53280.84 88888.00 2016-01-31 08:18:41.407 031 15385.65 242.98 53280.85 88888.00 2016-01-31 08:18:41.907 031 15385.58 242.95 53280.84 88888.00 2016-01-31 08:18:42.407 031 15385.55 242.95 53280.83 88888.00 2016-01-31 08:18:42.907 031 15385.46 242.94 53280.77 88888.00 2016-01-31 08:18:43.407 031 15385.36 242.86 53280.74 88888.00 2016-01-31 08:18:43.907 031 15385.26 242.80 53280.74 88888.00 2016-01-31 08:18:44.407 031 15385.18 242.73 53280.76 88888.00 2016-01-31 08:18:44.907 031 15385.09 242.70 53280.71 88888.00 2016-01-31 08:18:45.407 031 15385.02 242.69 53280.64 88888.00 2016-01-31 08:18:45.907 031 15384.91 242.72 53280.69 88888.00 2016-01-31 08:18:46.407 031 15384.82 242.76 53280.59 88888.00 2016-01-31 08:18:46.907 031 15384.78 242.72 53280.52 88888.00 2016-01-31 08:18:47.407 031 15384.71 242.63 53280.47 88888.00 2016-01-31 08:18:47.907 031 15384.57 242.58 53280.48 88888.00 2016-01-31 08:18:48.407 031 15384.49 242.56 53280.45 88888.00 2016-01-31 08:18:48.907 031 15384.42 242.59 53280.47 88888.00 2016-01-31 08:18:49.407 031 15384.27 242.56 53280.45 88888.00 2016-01-31 08:18:49.907 031 15384.14 242.52 53280.39 88888.00 2016-01-31 08:18:50.407 031 15384.04 242.51 53280.37 88888.00 2016-01-31 08:18:50.907 031 15384.01 242.51 53280.37 88888.00 2016-01-31 08:18:51.407 031 15383.94 242.50 53280.32 88888.00 2016-01-31 08:18:51.907 031 15383.86 242.45 53280.25 88888.00 2016-01-31 08:18:52.407 031 15383.75 242.42 53280.20 88888.00 2016-01-31 08:18:52.907 031 15383.66 242.40 53280.09 88888.00 2016-01-31 08:18:53.407 031 15383.58 242.38 53280.04 88888.00 2016-01-31 08:18:53.907 031 15383.58 242.33 53280.10 88888.00 2016-01-31 08:18:54.407 031 15383.51 242.35 53280.06 88888.00 2016-01-31 08:18:54.907 031 15383.45 242.36 53279.99 88888.00 2016-01-31 08:18:55.407 031 15383.40 242.38 53279.92 88888.00 2016-01-31 08:18:55.907 031 15383.33 242.38 53279.92 88888.00 2016-01-31 08:18:56.407 031 15383.29 242.29 53279.93 88888.00 2016-01-31 08:18:56.907 031 15383.21 242.28 53279.85 88888.00 2016-01-31 08:18:57.407 031 15383.06 242.28 53279.79 88888.00 2016-01-31 08:18:57.907 031 15382.97 242.32 53279.78 88888.00 2016-01-31 08:18:58.407 031 15382.92 242.28 53279.67 88888.00 2016-01-31 08:18:58.907 031 15382.85 242.26 53279.60 88888.00 2016-01-31 08:18:59.407 031 15382.83 242.26 53279.55 88888.00 2016-01-31 08:18:59.907 031 15382.75 242.27 53279.47 88888.00 2016-01-31 08:19:00.407 031 15382.72 242.24 53279.48 88888.00 2016-01-31 08:19:00.907 031 15382.72 242.20 53279.49 88888.00 2016-01-31 08:19:01.407 031 15382.60 242.19 53279.42 88888.00 2016-01-31 08:19:01.907 031 15382.55 242.16 53279.33 88888.00 2016-01-31 08:19:02.407 031 15382.52 242.17 53279.25 88888.00 2016-01-31 08:19:02.907 031 15382.46 242.23 53279.19 88888.00 2016-01-31 08:19:03.407 031 15382.41 242.25 53279.19 88888.00 2016-01-31 08:19:03.907 031 15382.38 242.25 53279.12 88888.00 2016-01-31 08:19:04.407 031 15382.28 242.25 53279.12 88888.00 2016-01-31 08:19:04.907 031 15382.24 242.20 53279.10 88888.00 2016-01-31 08:19:05.407 031 15382.22 242.14 53278.99 88888.00 2016-01-31 08:19:05.907 031 15382.18 242.09 53278.91 88888.00 2016-01-31 08:19:06.407 031 15382.13 242.12 53278.82 88888.00 2016-01-31 08:19:06.907 031 15382.05 242.14 53278.79 88888.00 2016-01-31 08:19:07.407 031 15382.03 242.14 53278.70 88888.00 2016-01-31 08:19:07.907 031 15381.97 242.12 53278.63 88888.00 2016-01-31 08:19:08.407 031 15381.94 242.10 53278.59 88888.00 2016-01-31 08:19:08.907 031 15381.89 242.07 53278.49 88888.00 2016-01-31 08:19:09.407 031 15381.86 242.06 53278.44 88888.00 2016-01-31 08:19:09.907 031 15381.80 242.09 53278.41 88888.00 2016-01-31 08:19:10.407 031 15381.77 242.06 53278.33 88888.00 2016-01-31 08:19:10.907 031 15381.76 242.04 53278.25 88888.00 2016-01-31 08:19:11.407 031 15381.67 242.00 53278.22 88888.00 2016-01-31 08:19:11.907 031 15381.69 241.93 53278.17 88888.00 2016-01-31 08:19:12.407 031 15381.66 241.94 53278.14 88888.00 2016-01-31 08:19:12.907 031 15381.59 241.92 53278.10 88888.00 2016-01-31 08:19:13.407 031 15381.64 241.92 53278.07 88888.00 2016-01-31 08:19:13.907 031 15381.59 241.92 53278.03 88888.00 2016-01-31 08:19:14.407 031 15381.52 241.91 53277.93 88888.00 2016-01-31 08:19:14.907 031 15381.43 241.93 53277.82 88888.00 2016-01-31 08:19:15.407 031 15381.44 241.92 53277.80 88888.00 2016-01-31 08:19:15.907 031 15381.39 241.87 53277.67 88888.00 2016-01-31 08:19:16.407 031 15381.44 241.91 53277.61 88888.00 2016-01-31 08:19:16.907 031 15381.41 241.89 53277.52 88888.00 2016-01-31 08:19:17.407 031 15381.37 241.90 53277.45 88888.00 2016-01-31 08:19:17.907 031 15381.35 241.87 53277.40 88888.00 2016-01-31 08:19:18.407 031 15381.30 241.85 53277.39 88888.00 2016-01-31 08:19:18.907 031 15381.28 241.83 53277.33 88888.00 2016-01-31 08:19:19.407 031 15381.30 241.83 53277.24 88888.00 2016-01-31 08:19:19.907 031 15381.24 241.80 53277.24 88888.00 2016-01-31 08:19:20.407 031 15381.12 241.77 53277.24 88888.00 2016-01-31 08:19:20.907 031 15381.05 241.78 53277.21 88888.00 2016-01-31 08:19:21.407 031 15380.99 241.77 53277.12 88888.00 2016-01-31 08:19:21.907 031 15380.95 241.75 53276.94 88888.00 2016-01-31 08:19:22.407 031 15380.89 241.74 53276.84 88888.00 2016-01-31 08:19:22.907 031 15380.86 241.68 53276.78 88888.00 2016-01-31 08:19:23.407 031 15380.85 241.66 53276.73 88888.00 2016-01-31 08:19:23.907 031 15380.78 241.63 53276.67 88888.00 2016-01-31 08:19:24.407 031 15380.74 241.60 53276.60 88888.00 2016-01-31 08:19:24.907 031 15380.70 241.66 53276.59 88888.00 2016-01-31 08:19:25.407 031 15380.73 241.67 53276.53 88888.00 2016-01-31 08:19:25.907 031 15380.69 241.63 53276.50 88888.00 2016-01-31 08:19:26.407 031 15380.65 241.59 53276.48 88888.00 2016-01-31 08:19:26.907 031 15380.69 241.58 53276.43 88888.00 2016-01-31 08:19:27.407 031 15380.66 241.54 53276.36 88888.00 2016-01-31 08:19:27.907 031 15380.66 241.51 53276.32 88888.00 2016-01-31 08:19:28.407 031 15380.67 241.50 53276.26 88888.00 2016-01-31 08:19:28.907 031 15380.65 241.47 53276.18 88888.00 2016-01-31 08:19:29.407 031 15380.68 241.43 53276.19 88888.00 2016-01-31 08:19:29.907 031 15380.68 241.43 53276.13 88888.00 2016-01-31 08:19:30.407 031 15380.69 241.41 53276.05 88888.00 2016-01-31 08:19:30.907 031 15380.68 241.42 53276.01 88888.00 2016-01-31 08:19:31.407 031 15380.64 241.38 53276.00 88888.00 2016-01-31 08:19:31.907 031 15380.65 241.32 53275.98 88888.00 2016-01-31 08:19:32.407 031 15380.73 241.31 53275.92 88888.00 2016-01-31 08:19:32.907 031 15380.71 241.29 53275.88 88888.00 2016-01-31 08:19:33.407 031 15380.67 241.24 53275.78 88888.00 2016-01-31 08:19:33.907 031 15380.64 241.24 53275.72 88888.00 2016-01-31 08:19:34.407 031 15380.67 241.21 53275.71 88888.00 2016-01-31 08:19:34.907 031 15380.66 241.21 53275.68 88888.00 2016-01-31 08:19:35.407 031 15380.61 241.21 53275.67 88888.00 2016-01-31 08:19:35.907 031 15380.60 241.20 53275.64 88888.00 2016-01-31 08:19:36.407 031 15380.59 241.13 53275.61 88888.00 2016-01-31 08:19:36.907 031 15380.65 241.08 53275.56 88888.00 2016-01-31 08:19:37.407 031 15380.65 241.06 53275.50 88888.00 2016-01-31 08:19:37.907 031 15380.67 241.11 53275.50 88888.00 2016-01-31 08:19:38.407 031 15380.66 241.08 53275.43 88888.00 2016-01-31 08:19:38.907 031 15380.68 241.04 53275.29 88888.00 2016-01-31 08:19:39.407 031 15380.69 241.03 53275.26 88888.00 2016-01-31 08:19:39.907 031 15380.68 241.03 53275.26 88888.00 2016-01-31 08:19:40.407 031 15380.68 240.99 53275.19 88888.00 2016-01-31 08:19:40.907 031 15380.70 240.97 53275.17 88888.00 2016-01-31 08:19:41.407 031 15380.67 240.88 53275.16 88888.00 2016-01-31 08:19:41.907 031 15380.71 240.86 53275.19 88888.00 2016-01-31 08:19:42.407 031 15380.77 240.82 53275.09 88888.00 2016-01-31 08:19:42.907 031 15380.79 240.78 53275.11 88888.00 2016-01-31 08:19:43.407 031 15380.75 240.71 53275.05 88888.00 2016-01-31 08:19:43.907 031 15380.77 240.64 53275.02 88888.00 2016-01-31 08:19:44.407 031 15380.78 240.65 53275.01 88888.00 2016-01-31 08:19:44.907 031 15380.83 240.60 53274.96 88888.00 2016-01-31 08:19:45.407 031 15380.87 240.56 53274.89 88888.00 2016-01-31 08:19:45.907 031 15380.92 240.53 53274.84 88888.00 2016-01-31 08:19:46.407 031 15380.84 240.51 53274.84 88888.00 2016-01-31 08:19:46.907 031 15380.87 240.44 53274.75 88888.00 2016-01-31 08:19:47.407 031 15380.92 240.39 53274.70 88888.00 2016-01-31 08:19:47.907 031 15380.98 240.37 53274.68 88888.00 2016-01-31 08:19:48.407 031 15381.03 240.36 53274.67 88888.00 2016-01-31 08:19:48.907 031 15381.04 240.38 53274.67 88888.00 2016-01-31 08:19:49.407 031 15381.06 240.36 53274.62 88888.00 2016-01-31 08:19:49.907 031 15381.03 240.29 53274.60 88888.00 2016-01-31 08:19:50.407 031 15380.97 240.24 53274.54 88888.00 2016-01-31 08:19:50.907 031 15380.99 240.20 53274.45 88888.00 2016-01-31 08:19:51.407 031 15381.03 240.19 53274.40 88888.00 2016-01-31 08:19:51.907 031 15381.05 240.14 53274.38 88888.00 2016-01-31 08:19:52.407 031 15381.05 240.10 53274.34 88888.00 2016-01-31 08:19:52.907 031 15381.08 240.08 53274.36 88888.00 2016-01-31 08:19:53.407 031 15381.08 240.07 53274.38 88888.00 2016-01-31 08:19:53.907 031 15381.12 240.01 53274.36 88888.00 2016-01-31 08:19:54.407 031 15381.10 239.95 53274.38 88888.00 2016-01-31 08:19:54.907 031 15381.15 239.90 53274.37 88888.00 2016-01-31 08:19:55.407 031 15381.16 239.84 53274.32 88888.00 2016-01-31 08:19:55.907 031 15381.16 239.81 53274.34 88888.00 2016-01-31 08:19:56.407 031 15381.17 239.79 53274.26 88888.00 2016-01-31 08:19:56.907 031 15381.20 239.75 53274.22 88888.00 2016-01-31 08:19:57.407 031 15381.25 239.68 53274.14 88888.00 2016-01-31 08:19:57.907 031 15381.26 239.62 53274.14 88888.00 2016-01-31 08:19:58.407 031 15381.21 239.64 53274.14 88888.00 2016-01-31 08:19:58.907 031 15381.23 239.66 53274.14 88888.00 2016-01-31 08:19:59.407 031 15381.26 239.61 53274.12 88888.00 2016-01-31 08:19:59.907 031 15381.25 239.59 53274.07 88888.00 2016-01-31 08:20:00.407 031 15381.26 239.58 53274.08 88888.00 2016-01-31 08:20:00.907 031 15381.30 239.48 53274.10 88888.00 2016-01-31 08:20:01.407 031 15381.30 239.44 53274.11 88888.00 2016-01-31 08:20:01.907 031 15381.35 239.39 53274.14 88888.00 2016-01-31 08:20:02.407 031 15381.37 239.36 53274.11 88888.00 2016-01-31 08:20:02.907 031 15381.33 239.34 53274.05 88888.00 2016-01-31 08:20:03.407 031 15381.30 239.31 53274.01 88888.00 2016-01-31 08:20:03.907 031 15381.33 239.26 53274.01 88888.00 2016-01-31 08:20:04.407 031 15381.34 239.25 53274.01 88888.00 2016-01-31 08:20:04.907 031 15381.24 239.25 53274.04 88888.00 2016-01-31 08:20:05.407 031 15381.29 239.19 53274.01 88888.00 2016-01-31 08:20:05.907 031 15381.26 239.13 53273.96 88888.00 2016-01-31 08:20:06.407 031 15381.21 239.07 53273.98 88888.00 2016-01-31 08:20:06.907 031 15381.21 239.05 53273.98 88888.00 2016-01-31 08:20:07.407 031 15381.25 239.03 53274.00 88888.00 2016-01-31 08:20:07.907 031 15381.21 239.01 53274.00 88888.00 2016-01-31 08:20:08.407 031 15381.20 239.03 53274.00 88888.00 2016-01-31 08:20:08.907 031 15381.13 238.98 53273.92 88888.00 2016-01-31 08:20:09.407 031 15381.11 238.93 53273.92 88888.00 2016-01-31 08:20:09.907 031 15381.04 238.89 53273.84 88888.00 2016-01-31 08:20:10.407 031 15381.05 238.87 53273.84 88888.00 2016-01-31 08:20:10.907 031 15381.02 238.84 53273.83 88888.00 2016-01-31 08:20:11.407 031 15380.95 238.82 53273.82 88888.00 2016-01-31 08:20:11.907 031 15380.94 238.81 53273.84 88888.00 2016-01-31 08:20:12.407 031 15380.89 238.82 53273.87 88888.00 2016-01-31 08:20:12.907 031 15380.85 238.84 53273.87 88888.00 2016-01-31 08:20:13.407 031 15380.92 238.82 53273.86 88888.00 2016-01-31 08:20:13.907 031 15380.84 238.80 53273.84 88888.00 2016-01-31 08:20:14.407 031 15380.84 238.75 53273.85 88888.00 2016-01-31 08:20:14.907 031 15380.83 238.71 53273.81 88888.00 2016-01-31 08:20:15.407 031 15380.79 238.70 53273.79 88888.00 2016-01-31 08:20:15.907 031 15380.79 238.71 53273.78 88888.00 2016-01-31 08:20:16.407 031 15380.84 238.65 53273.81 88888.00 2016-01-31 08:20:16.907 031 15380.83 238.66 53273.84 88888.00 2016-01-31 08:20:17.407 031 15380.82 238.70 53273.88 88888.00 2016-01-31 08:20:17.907 031 15380.79 238.69 53273.92 88888.00 2016-01-31 08:20:18.407 031 15380.74 238.70 53273.98 88888.00 2016-01-31 08:20:18.907 031 15380.73 238.70 53274.04 88888.00 2016-01-31 08:20:19.407 031 15380.69 238.67 53273.99 88888.00 2016-01-31 08:20:19.907 031 15380.64 238.66 53273.98 88888.00 2016-01-31 08:20:20.407 031 15380.61 238.64 53273.96 88888.00 2016-01-31 08:20:20.907 031 15380.59 238.62 53273.95 88888.00 2016-01-31 08:20:21.407 031 15380.58 238.62 53273.92 88888.00 2016-01-31 08:20:21.907 031 15380.53 238.65 53273.92 88888.00 2016-01-31 08:20:22.407 031 15380.58 238.66 53273.89 88888.00 2016-01-31 08:20:22.907 031 15380.50 238.67 53273.95 88888.00 2016-01-31 08:20:23.407 031 15380.49 238.66 53273.99 88888.00 2016-01-31 08:20:23.907 031 15380.49 238.58 53274.02 88888.00 2016-01-31 08:20:24.407 031 15380.51 238.55 53273.98 88888.00 2016-01-31 08:20:24.907 031 15380.49 238.60 53274.00 88888.00 2016-01-31 08:20:25.407 031 15380.41 238.54 53274.03 88888.00 2016-01-31 08:20:25.907 031 15380.39 238.56 53274.05 88888.00 2016-01-31 08:20:26.407 031 15380.41 238.57 53274.09 88888.00 2016-01-31 08:20:26.907 031 15380.39 238.58 53274.04 88888.00 2016-01-31 08:20:27.407 031 15380.35 238.55 53274.00 88888.00 2016-01-31 08:20:27.907 031 15380.35 238.61 53274.01 88888.00 2016-01-31 08:20:28.407 031 15380.33 238.60 53274.01 88888.00 2016-01-31 08:20:28.907 031 15380.35 238.58 53273.99 88888.00 2016-01-31 08:20:29.407 031 15380.31 238.61 53274.00 88888.00 2016-01-31 08:20:29.907 031 15380.31 238.60 53274.02 88888.00 2016-01-31 08:20:30.407 031 15380.31 238.62 53274.08 88888.00 2016-01-31 08:20:30.907 031 15380.30 238.60 53274.06 88888.00 2016-01-31 08:20:31.407 031 15380.24 238.61 53274.00 88888.00 2016-01-31 08:20:31.907 031 15380.21 238.58 53274.04 88888.00 2016-01-31 08:20:32.407 031 15380.25 238.55 53273.98 88888.00 2016-01-31 08:20:32.907 031 15380.24 238.53 53273.91 88888.00 2016-01-31 08:20:33.407 031 15380.24 238.56 53273.90 88888.00 2016-01-31 08:20:33.907 031 15380.28 238.55 53273.87 88888.00 2016-01-31 08:20:34.407 031 15380.26 238.53 53273.95 88888.00 2016-01-31 08:20:34.907 031 15380.21 238.49 53273.97 88888.00 2016-01-31 08:20:35.407 031 15380.19 238.51 53274.00 88888.00 2016-01-31 08:20:35.907 031 15380.22 238.51 53274.01 88888.00 2016-01-31 08:20:36.407 031 15380.24 238.55 53274.04 88888.00 2016-01-31 08:20:36.907 031 15380.26 238.61 53274.01 88888.00 2016-01-31 08:20:37.407 031 15380.26 238.57 53273.97 88888.00 2016-01-31 08:20:37.907 031 15380.31 238.55 53273.92 88888.00 2016-01-31 08:20:38.407 031 15380.33 238.54 53273.84 88888.00 2016-01-31 08:20:38.907 031 15380.33 238.55 53273.79 88888.00 2016-01-31 08:20:39.407 031 15380.32 238.55 53273.82 88888.00 2016-01-31 08:20:39.907 031 15380.32 238.54 53273.85 88888.00 2016-01-31 08:20:40.407 031 15380.28 238.55 53273.81 88888.00 2016-01-31 08:20:40.907 031 15380.25 238.54 53273.84 88888.00 2016-01-31 08:20:41.407 031 15380.28 238.58 53273.83 88888.00 2016-01-31 08:20:41.907 031 15380.24 238.52 53273.82 88888.00 2016-01-31 08:20:42.407 031 15380.22 238.52 53273.79 88888.00 2016-01-31 08:20:42.907 031 15380.29 238.53 53273.80 88888.00 2016-01-31 08:20:43.407 031 15380.29 238.51 53273.84 88888.00 2016-01-31 08:20:43.907 031 15380.23 238.46 53273.75 88888.00 2016-01-31 08:20:44.407 031 15380.21 238.47 53273.70 88888.00 2016-01-31 08:20:44.908 031 15380.22 238.49 53273.70 88888.00 2016-01-31 08:20:45.408 031 15380.16 238.52 53273.69 88888.00 2016-01-31 08:20:45.908 031 15380.17 238.52 53273.69 88888.00 2016-01-31 08:20:46.408 031 15380.16 238.49 53273.74 88888.00 2016-01-31 08:20:46.908 031 15380.20 238.47 53273.78 88888.00 2016-01-31 08:20:47.408 031 15380.20 238.44 53273.76 88888.00 2016-01-31 08:20:47.908 031 15380.15 238.43 53273.70 88888.00 2016-01-31 08:20:48.408 031 15380.22 238.37 53273.70 88888.00 2016-01-31 08:20:48.908 031 15380.26 238.37 53273.75 88888.00 2016-01-31 08:20:49.408 031 15380.29 238.41 53273.75 88888.00 2016-01-31 08:20:49.908 031 15380.28 238.39 53273.72 88888.00 2016-01-31 08:20:50.408 031 15380.28 238.36 53273.66 88888.00 2016-01-31 08:20:50.908 031 15380.35 238.31 53273.66 88888.00 2016-01-31 08:20:51.408 031 15380.38 238.29 53273.67 88888.00 2016-01-31 08:20:51.908 031 15380.41 238.30 53273.66 88888.00 2016-01-31 08:20:52.408 031 15380.40 238.29 53273.63 88888.00 2016-01-31 08:20:52.908 031 15380.42 238.32 53273.64 88888.00 2016-01-31 08:20:53.408 031 15380.43 238.30 53273.64 88888.00 2016-01-31 08:20:53.908 031 15380.41 238.24 53273.61 88888.00 2016-01-31 08:20:54.408 031 15380.49 238.21 53273.58 88888.00 2016-01-31 08:20:54.908 031 15380.53 238.20 53273.54 88888.00 2016-01-31 08:20:55.408 031 15380.53 238.24 53273.45 88888.00 2016-01-31 08:20:55.908 031 15380.51 238.23 53273.40 88888.00 2016-01-31 08:20:56.408 031 15380.50 238.23 53273.34 88888.00 2016-01-31 08:20:56.908 031 15380.46 238.19 53273.37 88888.00 2016-01-31 08:20:57.408 031 15380.42 238.14 53273.42 88888.00 2016-01-31 08:20:57.908 031 15380.43 238.10 53273.42 88888.00 2016-01-31 08:20:58.408 031 15380.42 238.10 53273.42 88888.00 2016-01-31 08:20:58.908 031 15380.46 238.13 53273.39 88888.00 2016-01-31 08:20:59.408 031 15380.50 238.11 53273.39 88888.00 2016-01-31 08:20:59.908 031 15380.51 238.12 53273.44 88888.00 2016-01-31 08:21:00.408 031 15380.58 238.10 53273.44 88888.00 2016-01-31 08:21:00.908 031 15380.58 238.03 53273.46 88888.00 2016-01-31 08:21:01.408 031 15380.66 238.00 53273.42 88888.00 2016-01-31 08:21:01.908 031 15380.69 238.01 53273.36 88888.00 2016-01-31 08:21:02.408 031 15380.74 238.00 53273.29 88888.00 2016-01-31 08:21:02.908 031 15380.73 238.02 53273.21 88888.00 2016-01-31 08:21:03.408 031 15380.76 238.03 53273.17 88888.00 2016-01-31 08:21:03.908 031 15380.83 237.96 53273.14 88888.00 2016-01-31 08:21:04.408 031 15380.84 237.96 53273.19 88888.00 2016-01-31 08:21:04.908 031 15380.87 237.93 53273.21 88888.00 2016-01-31 08:21:05.408 031 15380.88 237.91 53273.23 88888.00 2016-01-31 08:21:05.908 031 15380.92 237.85 53273.23 88888.00 2016-01-31 08:21:06.408 031 15380.90 237.79 53273.20 88888.00 2016-01-31 08:21:06.908 031 15380.90 237.75 53273.21 88888.00 2016-01-31 08:21:07.408 031 15380.94 237.67 53273.18 88888.00 2016-01-31 08:21:07.908 031 15380.96 237.72 53273.15 88888.00 2016-01-31 08:21:08.408 031 15381.01 237.74 53273.13 88888.00 2016-01-31 08:21:08.908 031 15381.06 237.71 53273.16 88888.00 2016-01-31 08:21:09.408 031 15381.12 237.68 53273.15 88888.00 2016-01-31 08:21:09.908 031 15381.12 237.65 53273.15 88888.00 2016-01-31 08:21:10.408 031 15381.19 237.59 53273.20 88888.00 2016-01-31 08:21:10.908 031 15381.26 237.57 53273.13 88888.00 2016-01-31 08:21:11.408 031 15381.26 237.53 53273.07 88888.00 2016-01-31 08:21:11.908 031 15381.35 237.54 53273.05 88888.00 2016-01-31 08:21:12.408 031 15381.35 237.54 53273.07 88888.00 2016-01-31 08:21:12.908 031 15381.37 237.52 53273.11 88888.00 2016-01-31 08:21:13.408 031 15381.35 237.51 53273.05 88888.00 2016-01-31 08:21:13.908 031 15381.39 237.51 53273.04 88888.00 2016-01-31 08:21:14.408 031 15381.40 237.51 53273.03 88888.00 2016-01-31 08:21:14.908 031 15381.46 237.50 53273.05 88888.00 2016-01-31 08:21:15.408 031 15381.50 237.43 53273.06 88888.00 2016-01-31 08:21:15.908 031 15381.59 237.43 53273.06 88888.00 2016-01-31 08:21:16.408 031 15381.64 237.34 53273.14 88888.00 2016-01-31 08:21:16.908 031 15381.65 237.33 53273.19 88888.00 2016-01-31 08:21:17.408 031 15381.62 237.34 53273.19 88888.00 2016-01-31 08:21:17.908 031 15381.68 237.32 53273.18 88888.00 2016-01-31 08:21:18.408 031 15381.74 237.27 53273.17 88888.00 2016-01-31 08:21:18.908 031 15381.83 237.28 53273.16 88888.00 2016-01-31 08:21:19.408 031 15381.88 237.26 53273.10 88888.00 2016-01-31 08:21:19.908 031 15381.93 237.23 53273.01 88888.00 2016-01-31 08:21:20.408 031 15381.98 237.25 53273.07 88888.00 2016-01-31 08:21:20.908 031 15382.05 237.26 53273.07 88888.00 2016-01-31 08:21:21.408 031 15382.19 237.30 53273.04 88888.00 2016-01-31 08:21:21.908 031 15382.30 237.28 53273.03 88888.00 2016-01-31 08:21:22.408 031 15382.38 237.23 53273.04 88888.00 2016-01-31 08:21:22.908 031 15382.46 237.23 53273.07 88888.00 2016-01-31 08:21:23.408 031 15382.51 237.19 53273.09 88888.00 2016-01-31 08:21:23.908 031 15382.60 237.17 53273.07 88888.00 2016-01-31 08:21:24.408 031 15382.68 237.09 53273.11 88888.00 2016-01-31 08:21:24.908 031 15382.76 237.08 53273.09 88888.00 2016-01-31 08:21:25.408 031 15382.76 237.06 53273.05 88888.00 2016-01-31 08:21:25.908 031 15382.76 237.06 53273.01 88888.00 2016-01-31 08:21:26.408 031 15382.82 237.06 53273.00 88888.00 2016-01-31 08:21:26.908 031 15382.92 237.01 53272.93 88888.00 2016-01-31 08:21:27.408 031 15383.03 236.98 53272.94 88888.00 2016-01-31 08:21:27.908 031 15383.13 236.92 53273.01 88888.00 2016-01-31 08:21:28.408 031 15383.21 236.91 53273.05 88888.00 2016-01-31 08:21:28.908 031 15383.32 236.90 53273.05 88888.00 2016-01-31 08:21:29.408 031 15383.41 236.87 53273.08 88888.00 2016-01-31 08:21:29.908 031 15383.48 236.85 53273.14 88888.00 2016-01-31 08:21:30.408 031 15383.54 236.83 53273.17 88888.00 2016-01-31 08:21:30.908 031 15383.57 236.82 53273.11 88888.00 2016-01-31 08:21:31.408 031 15383.64 236.79 53273.08 88888.00 2016-01-31 08:21:31.908 031 15383.73 236.74 53273.11 88888.00 2016-01-31 08:21:32.408 031 15383.84 236.68 53273.16 88888.00 2016-01-31 08:21:32.908 031 15383.88 236.64 53273.21 88888.00 2016-01-31 08:21:33.408 031 15383.95 236.66 53273.20 88888.00 2016-01-31 08:21:33.908 031 15384.03 236.65 53273.20 88888.00 2016-01-31 08:21:34.408 031 15384.10 236.62 53273.24 88888.00 2016-01-31 08:21:34.908 031 15384.18 236.59 53273.25 88888.00 2016-01-31 08:21:35.408 031 15384.31 236.61 53273.29 88888.00 2016-01-31 08:21:35.908 031 15384.37 236.57 53273.31 88888.00 2016-01-31 08:21:36.408 031 15384.39 236.53 53273.34 88888.00 2016-01-31 08:21:36.908 031 15384.45 236.49 53273.29 88888.00 2016-01-31 08:21:37.408 031 15384.48 236.47 53273.33 88888.00 2016-01-31 08:21:37.908 031 15384.53 236.44 53273.31 88888.00 2016-01-31 08:21:38.408 031 15384.62 236.40 53273.30 88888.00 2016-01-31 08:21:38.908 031 15384.69 236.32 53273.33 88888.00 2016-01-31 08:21:39.408 031 15384.76 236.31 53273.29 88888.00 2016-01-31 08:21:39.908 031 15384.84 236.31 53273.34 88888.00 2016-01-31 08:21:40.408 031 15384.90 236.28 53273.39 88888.00 2016-01-31 08:21:40.908 031 15384.98 236.28 53273.42 88888.00 2016-01-31 08:21:41.408 031 15385.07 236.29 53273.46 88888.00 2016-01-31 08:21:41.908 031 15385.16 236.21 53273.51 88888.00 2016-01-31 08:21:42.408 031 15385.22 236.15 53273.51 88888.00 2016-01-31 08:21:42.908 031 15385.24 236.14 53273.47 88888.00 2016-01-31 08:21:43.408 031 15385.33 236.12 53273.50 88888.00 2016-01-31 08:21:43.908 031 15385.41 236.10 53273.49 88888.00 2016-01-31 08:21:44.408 031 15385.45 236.05 53273.47 88888.00 2016-01-31 08:21:44.908 031 15385.47 236.01 53273.44 88888.00 2016-01-31 08:21:45.408 031 15385.49 236.03 53273.43 88888.00 2016-01-31 08:21:45.908 031 15385.50 235.99 53273.47 88888.00 2016-01-31 08:21:46.408 031 15385.53 235.95 53273.55 88888.00 2016-01-31 08:21:46.908 031 15385.62 235.93 53273.59 88888.00 2016-01-31 08:21:47.408 031 15385.62 235.88 53273.61 88888.00 2016-01-31 08:21:47.908 031 15385.66 235.82 53273.65 88888.00 2016-01-31 08:21:48.408 031 15385.71 235.80 53273.66 88888.00 2016-01-31 08:21:48.908 031 15385.76 235.78 53273.65 88888.00 2016-01-31 08:21:49.408 031 15385.83 235.79 53273.63 88888.00 2016-01-31 08:21:49.908 031 15385.85 235.78 53273.64 88888.00 2016-01-31 08:21:50.408 031 15385.91 235.71 53273.64 88888.00 2016-01-31 08:21:50.908 031 15385.99 235.69 53273.66 88888.00 2016-01-31 08:21:51.408 031 15386.00 235.68 53273.75 88888.00 2016-01-31 08:21:51.908 031 15386.02 235.66 53273.78 88888.00 2016-01-31 08:21:52.408 031 15386.02 235.63 53273.84 88888.00 2016-01-31 08:21:52.908 031 15386.04 235.62 53273.82 88888.00 2016-01-31 08:21:53.408 031 15386.09 235.55 53273.83 88888.00 2016-01-31 08:21:53.908 031 15386.08 235.50 53273.83 88888.00 2016-01-31 08:21:54.408 031 15386.07 235.45 53273.78 88888.00 2016-01-31 08:21:54.908 031 15386.03 235.44 53273.79 88888.00 2016-01-31 08:21:55.408 031 15385.99 235.42 53273.82 88888.00 2016-01-31 08:21:55.908 031 15385.99 235.36 53273.87 88888.00 2016-01-31 08:21:56.408 031 15385.99 235.34 53273.95 88888.00 2016-01-31 08:21:56.908 031 15385.96 235.33 53273.99 88888.00 2016-01-31 08:21:57.408 031 15385.95 235.29 53273.99 88888.00 2016-01-31 08:21:57.908 031 15385.93 235.25 53273.97 88888.00 2016-01-31 08:21:58.408 031 15385.84 235.24 53274.01 88888.00 2016-01-31 08:21:58.908 031 15385.85 235.23 53273.99 88888.00 2016-01-31 08:21:59.408 031 15385.84 235.17 53273.97 88888.00 2016-01-31 08:21:59.908 031 15385.77 235.14 53273.92 88888.00 2016-01-31 08:22:00.408 031 15385.75 235.08 53273.91 88888.00 2016-01-31 08:22:00.908 031 15385.77 235.07 53273.92 88888.00 2016-01-31 08:22:01.408 031 15385.71 235.04 53273.91 88888.00 2016-01-31 08:22:01.908 031 15385.72 235.02 53273.98 88888.00 2016-01-31 08:22:02.408 031 15385.74 235.00 53273.99 88888.00 2016-01-31 08:22:02.908 031 15385.77 234.98 53273.95 88888.00 2016-01-31 08:22:03.408 031 15385.69 234.97 53273.98 88888.00 2016-01-31 08:22:03.908 031 15385.64 234.99 53274.04 88888.00 2016-01-31 08:22:04.408 031 15385.65 234.90 53274.09 88888.00 2016-01-31 08:22:04.908 031 15385.66 234.82 53274.06 88888.00 2016-01-31 08:22:05.408 031 15385.64 234.80 53274.08 88888.00 2016-01-31 08:22:05.908 031 15385.56 234.76 53274.14 88888.00 2016-01-31 08:22:06.408 031 15385.55 234.73 53274.11 88888.00 2016-01-31 08:22:06.908 031 15385.49 234.68 53274.07 88888.00 2016-01-31 08:22:07.408 031 15385.41 234.68 53274.08 88888.00 2016-01-31 08:22:07.908 031 15385.36 234.65 53274.10 88888.00 2016-01-31 08:22:08.408 031 15385.35 234.63 53274.05 88888.00 2016-01-31 08:22:08.908 031 15385.28 234.59 53274.07 88888.00 2016-01-31 08:22:09.408 031 15385.19 234.55 53274.07 88888.00 2016-01-31 08:22:09.908 031 15385.17 234.49 53274.08 88888.00 2016-01-31 08:22:10.408 031 15385.13 234.48 53274.15 88888.00 2016-01-31 08:22:10.908 031 15385.08 234.47 53274.15 88888.00 2016-01-31 08:22:11.408 031 15384.99 234.45 53274.11 88888.00 2016-01-31 08:22:11.908 031 15385.00 234.39 53274.06 88888.00 2016-01-31 08:22:12.408 031 15385.01 234.38 53274.01 88888.00 2016-01-31 08:22:12.908 031 15384.95 234.35 53273.95 88888.00 2016-01-31 08:22:13.408 031 15384.86 234.32 53273.95 88888.00 2016-01-31 08:22:13.908 031 15384.78 234.26 53273.90 88888.00 2016-01-31 08:22:14.408 031 15384.78 234.25 53273.90 88888.00 2016-01-31 08:22:14.908 031 15384.83 234.22 53273.89 88888.00 2016-01-31 08:22:15.408 031 15384.81 234.21 53273.88 88888.00 2016-01-31 08:22:15.908 031 15384.73 234.13 53273.91 88888.00 2016-01-31 08:22:16.408 031 15384.72 234.04 53273.96 88888.00 2016-01-31 08:22:16.908 031 15384.65 234.05 53273.89 88888.00 2016-01-31 08:22:17.408 031 15384.58 234.07 53273.82 88888.00 2016-01-31 08:22:17.908 031 15384.55 234.08 53273.81 88888.00 2016-01-31 08:22:18.408 031 15384.54 234.00 53273.74 88888.00 2016-01-31 08:22:18.908 031 15384.51 233.91 53273.74 88888.00 2016-01-31 08:22:19.408 031 15384.48 233.89 53273.67 88888.00 2016-01-31 08:22:19.908 031 15384.49 233.89 53273.67 88888.00 2016-01-31 08:22:20.408 031 15384.42 233.86 53273.74 88888.00 2016-01-31 08:22:20.908 031 15384.36 233.80 53273.84 88888.00 2016-01-31 08:22:21.408 031 15384.26 233.70 53273.83 88888.00 2016-01-31 08:22:21.908 031 15384.19 233.64 53273.78 88888.00 2016-01-31 08:22:22.408 031 15384.19 233.69 53273.76 88888.00 2016-01-31 08:22:22.908 031 15384.15 233.63 53273.70 88888.00 2016-01-31 08:22:23.408 031 15384.14 233.55 53273.66 88888.00 2016-01-31 08:22:23.908 031 15384.11 233.55 53273.63 88888.00 2016-01-31 08:22:24.408 031 15384.11 233.52 53273.61 88888.00 2016-01-31 08:22:24.908 031 15384.09 233.45 53273.58 88888.00 2016-01-31 08:22:25.408 031 15384.11 233.40 53273.53 88888.00 2016-01-31 08:22:25.908 031 15384.05 233.37 53273.55 88888.00 2016-01-31 08:22:26.408 031 15384.03 233.38 53273.50 88888.00 2016-01-31 08:22:26.908 031 15384.01 233.37 53273.44 88888.00 2016-01-31 08:22:27.408 031 15383.99 233.36 53273.41 88888.00 2016-01-31 08:22:27.908 031 15383.93 233.29 53273.42 88888.00 2016-01-31 08:22:28.408 031 15383.96 233.29 53273.39 88888.00 2016-01-31 08:22:28.908 031 15383.99 233.30 53273.34 88888.00 2016-01-31 08:22:29.408 031 15383.93 233.31 53273.27 88888.00 2016-01-31 08:22:29.908 031 15383.91 233.33 53273.21 88888.00 2016-01-31 08:22:30.408 031 15383.88 233.28 53273.15 88888.00 2016-01-31 08:22:30.908 031 15383.81 233.26 53273.17 88888.00 2016-01-31 08:22:31.408 031 15383.82 233.22 53273.17 88888.00 2016-01-31 08:22:31.908 031 15383.75 233.17 53273.16 88888.00 2016-01-31 08:22:32.408 031 15383.66 233.12 53273.11 88888.00 2016-01-31 08:22:32.908 031 15383.64 233.07 53273.06 88888.00 2016-01-31 08:22:33.408 031 15383.65 233.01 53273.07 88888.00 2016-01-31 08:22:33.908 031 15383.66 232.96 53273.08 88888.00 2016-01-31 08:22:34.408 031 15383.68 232.92 53273.06 88888.00 2016-01-31 08:22:34.908 031 15383.64 232.91 53273.09 88888.00 2016-01-31 08:22:35.408 031 15383.65 232.88 53273.09 88888.00 2016-01-31 08:22:35.908 031 15383.60 232.85 53273.00 88888.00 2016-01-31 08:22:36.408 031 15383.57 232.84 53273.00 88888.00 2016-01-31 08:22:36.908 031 15383.56 232.83 53272.97 88888.00 2016-01-31 08:22:37.408 031 15383.56 232.74 53272.86 88888.00 2016-01-31 08:22:37.908 031 15383.55 232.74 53272.76 88888.00 2016-01-31 08:22:38.408 031 15383.49 232.75 53272.68 88888.00 2016-01-31 08:22:38.908 031 15383.48 232.75 53272.71 88888.00 2016-01-31 08:22:39.408 031 15383.47 232.73 53272.74 88888.00 2016-01-31 08:22:39.908 031 15383.41 232.73 53272.71 88888.00 2016-01-31 08:22:40.408 031 15383.34 232.69 53272.68 88888.00 2016-01-31 08:22:40.908 031 15383.30 232.68 53272.62 88888.00 2016-01-31 08:22:41.408 031 15383.30 232.67 53272.63 88888.00 2016-01-31 08:22:41.908 031 15383.28 232.65 53272.54 88888.00 2016-01-31 08:22:42.408 031 15383.28 232.58 53272.47 88888.00 2016-01-31 08:22:42.908 031 15383.27 232.52 53272.41 88888.00 2016-01-31 08:22:43.408 031 15383.20 232.49 53272.36 88888.00 2016-01-31 08:22:43.908 031 15383.14 232.47 53272.37 88888.00 2016-01-31 08:22:44.408 031 15383.09 232.46 53272.38 88888.00 2016-01-31 08:22:44.908 031 15383.11 232.41 53272.40 88888.00 2016-01-31 08:22:45.408 031 15383.12 232.38 53272.36 88888.00 2016-01-31 08:22:45.908 031 15383.00 232.38 53272.29 88888.00 2016-01-31 08:22:46.408 031 15382.99 232.34 53272.27 88888.00 2016-01-31 08:22:46.908 031 15383.00 232.33 53272.24 88888.00 2016-01-31 08:22:47.408 031 15382.97 232.34 53272.18 88888.00 2016-01-31 08:22:47.908 031 15382.94 232.33 53272.10 88888.00 2016-01-31 08:22:48.408 031 15382.87 232.32 53272.12 88888.00 2016-01-31 08:22:48.908 031 15382.86 232.25 53272.09 88888.00 2016-01-31 08:22:49.408 031 15382.86 232.19 53271.99 88888.00 2016-01-31 08:22:49.908 031 15382.86 232.15 53271.95 88888.00 2016-01-31 08:22:50.408 031 15382.79 232.10 53271.93 88888.00 2016-01-31 08:22:50.908 031 15382.82 232.08 53271.93 88888.00 2016-01-31 08:22:51.408 031 15382.79 232.09 53271.93 88888.00 2016-01-31 08:22:51.908 031 15382.77 232.09 53271.89 88888.00 2016-01-31 08:22:52.408 031 15382.72 232.10 53271.82 88888.00 2016-01-31 08:22:52.908 031 15382.65 232.10 53271.78 88888.00 2016-01-31 08:22:53.408 031 15382.59 232.09 53271.65 88888.00 2016-01-31 08:22:53.908 031 15382.55 232.04 53271.50 88888.00 2016-01-31 08:22:54.408 031 15382.48 231.99 53271.50 88888.00 2016-01-31 08:22:54.908 031 15382.42 232.00 53271.53 88888.00 2016-01-31 08:22:55.408 031 15382.41 232.03 53271.48 88888.00 2016-01-31 08:22:55.908 031 15382.37 232.00 53271.40 88888.00 2016-01-31 08:22:56.408 031 15382.30 231.93 53271.40 88888.00 2016-01-31 08:22:56.908 031 15382.25 231.91 53271.39 88888.00 2016-01-31 08:22:57.408 031 15382.21 231.87 53271.35 88888.00 2016-01-31 08:22:57.908 031 15382.18 231.84 53271.35 88888.00 2016-01-31 08:22:58.408 031 15382.19 231.83 53271.36 88888.00 2016-01-31 08:22:58.908 031 15382.15 231.84 53271.32 88888.00 2016-01-31 08:22:59.408 031 15382.10 231.82 53271.18 88888.00 2016-01-31 08:22:59.908 031 15382.13 231.78 53271.11 88888.00 2016-01-31 08:23:00.408 031 15382.13 231.77 53271.12 88888.00 2016-01-31 08:23:00.908 031 15382.11 231.73 53271.07 88888.00 2016-01-31 08:23:01.408 031 15382.09 231.72 53271.06 88888.00 2016-01-31 08:23:01.908 031 15382.12 231.74 53270.95 88888.00 2016-01-31 08:23:02.408 031 15382.06 231.73 53270.89 88888.00 2016-01-31 08:23:02.908 031 15382.03 231.65 53270.86 88888.00 2016-01-31 08:23:03.408 031 15382.04 231.63 53270.85 88888.00 2016-01-31 08:23:03.908 031 15382.04 231.61 53270.84 88888.00 2016-01-31 08:23:04.408 031 15382.00 231.56 53270.74 88888.00 2016-01-31 08:23:04.908 031 15381.92 231.54 53270.65 88888.00 2016-01-31 08:23:05.408 031 15381.83 231.53 53270.67 88888.00 2016-01-31 08:23:05.908 031 15381.73 231.55 53270.62 88888.00 2016-01-31 08:23:06.408 031 15381.67 231.57 53270.54 88888.00 2016-01-31 08:23:06.908 031 15381.64 231.54 53270.52 88888.00 2016-01-31 08:23:07.408 031 15381.69 231.51 53270.44 88888.00 2016-01-31 08:23:07.908 031 15381.66 231.46 53270.42 88888.00 2016-01-31 08:23:08.408 031 15381.66 231.43 53270.46 88888.00 2016-01-31 08:23:08.908 031 15381.65 231.39 53270.44 88888.00 2016-01-31 08:23:09.408 031 15381.62 231.36 53270.41 88888.00 2016-01-31 08:23:09.908 031 15381.65 231.32 53270.37 88888.00 2016-01-31 08:23:10.408 031 15381.59 231.29 53270.31 88888.00 2016-01-31 08:23:10.908 031 15381.62 231.28 53270.23 88888.00 2016-01-31 08:23:11.408 031 15381.64 231.28 53270.14 88888.00 2016-01-31 08:23:11.908 031 15381.61 231.21 53270.08 88888.00 2016-01-31 08:23:12.408 031 15381.64 231.17 53270.09 88888.00 2016-01-31 08:23:12.908 031 15381.61 231.12 53270.11 88888.00 2016-01-31 08:23:13.408 031 15381.58 231.11 53270.08 88888.00 2016-01-31 08:23:13.908 031 15381.55 231.10 53270.03 88888.00 2016-01-31 08:23:14.408 031 15381.50 231.08 53269.97 88888.00 2016-01-31 08:23:14.908 031 15381.51 231.02 53269.94 88888.00 2016-01-31 08:23:15.408 031 15381.52 231.01 53269.93 88888.00 2016-01-31 08:23:15.908 031 15381.52 230.95 53269.97 88888.00 2016-01-31 08:23:16.408 031 15381.50 230.92 53269.91 88888.00 2016-01-31 08:23:16.908 031 15381.47 230.88 53269.88 88888.00 2016-01-31 08:23:17.408 031 15381.42 230.85 53269.80 88888.00 2016-01-31 08:23:17.908 031 15381.43 230.87 53269.77 88888.00 2016-01-31 08:23:18.408 031 15381.42 230.84 53269.73 88888.00 2016-01-31 08:23:18.908 031 15381.43 230.77 53269.68 88888.00 2016-01-31 08:23:19.408 031 15381.47 230.77 53269.64 88888.00 2016-01-31 08:23:19.908 031 15381.49 230.75 53269.65 88888.00 2016-01-31 08:23:20.408 031 15381.48 230.71 53269.64 88888.00 2016-01-31 08:23:20.908 031 15381.47 230.70 53269.61 88888.00 2016-01-31 08:23:21.408 031 15381.48 230.68 53269.63 88888.00 2016-01-31 08:23:21.908 031 15381.43 230.70 53269.57 88888.00 2016-01-31 08:23:22.408 031 15381.41 230.66 53269.50 88888.00 2016-01-31 08:23:22.908 031 15381.39 230.66 53269.51 88888.00 2016-01-31 08:23:23.408 031 15381.39 230.65 53269.40 88888.00 2016-01-31 08:23:23.908 031 15381.39 230.66 53269.37 88888.00 2016-01-31 08:23:24.408 031 15381.37 230.62 53269.38 88888.00 2016-01-31 08:23:24.908 031 15381.35 230.57 53269.34 88888.00 2016-01-31 08:23:25.408 031 15381.35 230.54 53269.39 88888.00 2016-01-31 08:23:25.908 031 15381.38 230.46 53269.35 88888.00 2016-01-31 08:23:26.408 031 15381.41 230.40 53269.31 88888.00 2016-01-31 08:23:26.908 031 15381.40 230.40 53269.37 88888.00 2016-01-31 08:23:27.408 031 15381.40 230.37 53269.34 88888.00 2016-01-31 08:23:27.908 031 15381.34 230.34 53269.26 88888.00 2016-01-31 08:23:28.408 031 15381.37 230.31 53269.26 88888.00 2016-01-31 08:23:28.908 031 15381.32 230.26 53269.18 88888.00 2016-01-31 08:23:29.408 031 15381.24 230.23 53269.06 88888.00 2016-01-31 08:23:29.908 031 15381.15 230.20 53269.02 88888.00 2016-01-31 08:23:30.408 031 15381.12 230.19 53268.94 88888.00 2016-01-31 08:23:30.908 031 15381.08 230.18 53268.90 88888.00 2016-01-31 08:23:31.408 031 15381.01 230.15 53268.86 88888.00 2016-01-31 08:23:31.908 031 15380.99 230.11 53268.82 88888.00 2016-01-31 08:23:32.408 031 15380.94 230.13 53268.80 88888.00 2016-01-31 08:23:32.908 031 15380.95 230.13 53268.85 88888.00 2016-01-31 08:23:33.408 031 15380.94 230.05 53268.87 88888.00 2016-01-31 08:23:33.908 031 15380.93 230.05 53268.92 88888.00 2016-01-31 08:23:34.408 031 15380.89 230.05 53268.85 88888.00 2016-01-31 08:23:34.908 031 15380.92 230.06 53268.79 88888.00 2016-01-31 08:23:35.408 031 15380.92 230.04 53268.80 88888.00 2016-01-31 08:23:35.908 031 15380.94 229.98 53268.74 88888.00 2016-01-31 08:23:36.408 031 15380.99 229.94 53268.64 88888.00 2016-01-31 08:23:36.908 031 15381.02 229.97 53268.56 88888.00 2016-01-31 08:23:37.408 031 15380.96 230.01 53268.56 88888.00 2016-01-31 08:23:37.908 031 15380.90 229.98 53268.54 88888.00 2016-01-31 08:23:38.408 031 15380.85 229.98 53268.45 88888.00 2016-01-31 08:23:38.908 031 15380.79 230.04 53268.43 88888.00 2016-01-31 08:23:39.408 031 15380.67 230.08 53268.39 88888.00 2016-01-31 08:23:39.908 031 15380.56 230.02 53268.40 88888.00 2016-01-31 08:23:40.408 031 15380.49 229.93 53268.35 88888.00 2016-01-31 08:23:40.908 031 15380.46 229.94 53268.32 88888.00 2016-01-31 08:23:41.408 031 15380.34 229.97 53268.29 88888.00 2016-01-31 08:23:41.908 031 15380.35 229.96 53268.36 88888.00 2016-01-31 08:23:42.408 031 15380.38 229.93 53268.33 88888.00 2016-01-31 08:23:42.908 031 15380.43 229.93 53268.30 88888.00 2016-01-31 08:23:43.408 031 15380.40 229.88 53268.31 88888.00 2016-01-31 08:23:43.908 031 15380.34 229.89 53268.29 88888.00 2016-01-31 08:23:44.408 031 15380.35 229.89 53268.29 88888.00 2016-01-31 08:23:44.908 031 15380.34 229.89 53268.20 88888.00 2016-01-31 08:23:45.408 031 15380.31 229.85 53268.18 88888.00 2016-01-31 08:23:45.908 031 15380.34 229.85 53268.12 88888.00 2016-01-31 08:23:46.408 031 15380.33 229.87 53268.04 88888.00 2016-01-31 08:23:46.908 031 15380.28 229.87 53267.93 88888.00 2016-01-31 08:23:47.408 031 15380.20 229.90 53267.85 88888.00 2016-01-31 08:23:47.908 031 15380.21 229.92 53267.83 88888.00 2016-01-31 08:23:48.408 031 15380.20 229.89 53267.84 88888.00 2016-01-31 08:23:48.908 031 15380.12 229.85 53267.86 88888.00 2016-01-31 08:23:49.408 031 15380.07 229.85 53267.80 88888.00 2016-01-31 08:23:49.908 031 15380.01 229.84 53267.79 88888.00 2016-01-31 08:23:50.408 031 15379.95 229.81 53267.74 88888.00 2016-01-31 08:23:50.908 031 15379.89 229.83 53267.73 88888.00 2016-01-31 08:23:51.408 031 15379.84 229.83 53267.74 88888.00 2016-01-31 08:23:51.908 031 15379.86 229.81 53267.75 88888.00 2016-01-31 08:23:52.408 031 15379.83 229.83 53267.65 88888.00 2016-01-31 08:23:52.908 031 15379.80 229.80 53267.56 88888.00 2016-01-31 08:23:53.408 031 15379.76 229.80 53267.56 88888.00 2016-01-31 08:23:53.908 031 15379.75 229.82 53267.51 88888.00 2016-01-31 08:23:54.408 031 15379.75 229.83 53267.50 88888.00 2016-01-31 08:23:54.908 031 15379.77 229.79 53267.56 88888.00 2016-01-31 08:23:55.408 031 15379.77 229.80 53267.53 88888.00 2016-01-31 08:23:55.908 031 15379.77 229.81 53267.50 88888.00 2016-01-31 08:23:56.408 031 15379.77 229.81 53267.51 88888.00 2016-01-31 08:23:56.908 031 15379.78 229.79 53267.46 88888.00 2016-01-31 08:23:57.408 031 15379.70 229.77 53267.43 88888.00 2016-01-31 08:23:57.908 031 15379.65 229.80 53267.38 88888.00 2016-01-31 08:23:58.408 031 15379.61 229.77 53267.30 88888.00 2016-01-31 08:23:58.908 031 15379.61 229.74 53267.29 88888.00 2016-01-31 08:23:59.408 031 15379.58 229.73 53267.22 88888.00 2016-01-31 08:23:59.908 031 15379.61 229.73 53267.15 88888.00 2016-01-31 08:24:00.408 031 15379.62 229.72 53267.13 88888.00 2016-01-31 08:24:00.908 031 15379.54 229.67 53267.11 88888.00 2016-01-31 08:24:01.408 031 15379.54 229.66 53267.06 88888.00 2016-01-31 08:24:01.908 031 15379.59 229.68 53267.08 88888.00 2016-01-31 08:24:02.408 031 15379.54 229.68 53267.01 88888.00 2016-01-31 08:24:02.908 031 15379.50 229.68 53266.96 88888.00 2016-01-31 08:24:03.408 031 15379.52 229.70 53266.95 88888.00 2016-01-31 08:24:03.908 031 15379.53 229.65 53266.95 88888.00 2016-01-31 08:24:04.408 031 15379.49 229.59 53266.88 88888.00 2016-01-31 08:24:04.908 031 15379.49 229.63 53266.85 88888.00 2016-01-31 08:24:05.408 031 15379.45 229.64 53266.82 88888.00 2016-01-31 08:24:05.908 031 15379.41 229.61 53266.83 88888.00 2016-01-31 08:24:06.408 031 15379.40 229.57 53266.77 88888.00 2016-01-31 08:24:06.908 031 15379.40 229.55 53266.73 88888.00 2016-01-31 08:24:07.408 031 15379.34 229.53 53266.70 88888.00 2016-01-31 08:24:07.908 031 15379.26 229.53 53266.68 88888.00 2016-01-31 08:24:08.408 031 15379.23 229.47 53266.72 88888.00 2016-01-31 08:24:08.908 031 15379.22 229.41 53266.65 88888.00 2016-01-31 08:24:09.408 031 15379.23 229.40 53266.58 88888.00 2016-01-31 08:24:09.908 031 15379.17 229.40 53266.49 88888.00 2016-01-31 08:24:10.408 031 15379.20 229.40 53266.34 88888.00 2016-01-31 08:24:10.908 031 15379.11 229.37 53266.36 88888.00 2016-01-31 08:24:11.408 031 15379.05 229.37 53266.42 88888.00 2016-01-31 08:24:11.908 031 15379.03 229.44 53266.39 88888.00 2016-01-31 08:24:12.408 031 15379.02 229.44 53266.36 88888.00 2016-01-31 08:24:12.908 031 15378.97 229.37 53266.34 88888.00 2016-01-31 08:24:13.408 031 15378.98 229.35 53266.38 88888.00 2016-01-31 08:24:13.908 031 15378.98 229.31 53266.38 88888.00 2016-01-31 08:24:14.408 031 15378.95 229.29 53266.34 88888.00 2016-01-31 08:24:14.908 031 15378.95 229.30 53266.26 88888.00 2016-01-31 08:24:15.408 031 15378.90 229.27 53266.24 88888.00 2016-01-31 08:24:15.908 031 15378.94 229.25 53266.17 88888.00 2016-01-31 08:24:16.408 031 15378.91 229.25 53266.09 88888.00 2016-01-31 08:24:16.908 031 15378.91 229.24 53266.02 88888.00 2016-01-31 08:24:17.408 031 15378.96 229.23 53265.99 88888.00 2016-01-31 08:24:17.908 031 15378.93 229.20 53265.97 88888.00 2016-01-31 08:24:18.408 031 15378.87 229.13 53265.98 88888.00 2016-01-31 08:24:18.908 031 15378.87 229.07 53266.05 88888.00 2016-01-31 08:24:19.408 031 15378.87 229.04 53266.03 88888.00 2016-01-31 08:24:19.908 031 15378.86 229.01 53265.98 88888.00 2016-01-31 08:24:20.408 031 15378.86 228.96 53265.99 88888.00 2016-01-31 08:24:20.908 031 15378.91 228.99 53265.96 88888.00 2016-01-31 08:24:21.408 031 15379.03 228.95 53265.97 88888.00 2016-01-31 08:24:21.908 031 15379.05 228.88 53265.98 88888.00 2016-01-31 08:24:22.408 031 15379.09 228.84 53265.93 88888.00 2016-01-31 08:24:22.908 031 15379.06 228.80 53265.87 88888.00 2016-01-31 08:24:23.408 031 15379.02 228.78 53265.88 88888.00 2016-01-31 08:24:23.908 031 15379.08 228.76 53265.85 88888.00 2016-01-31 08:24:24.408 031 15379.05 228.76 53265.80 88888.00 2016-01-31 08:24:24.908 031 15379.03 228.72 53265.78 88888.00 2016-01-31 08:24:25.408 031 15378.96 228.68 53265.77 88888.00 2016-01-31 08:24:25.908 031 15378.95 228.64 53265.75 88888.00 2016-01-31 08:24:26.408 031 15379.00 228.58 53265.69 88888.00 2016-01-31 08:24:26.908 031 15378.99 228.53 53265.64 88888.00 2016-01-31 08:24:27.408 031 15378.91 228.52 53265.61 88888.00 2016-01-31 08:24:27.908 031 15378.94 228.55 53265.56 88888.00 2016-01-31 08:24:28.408 031 15378.89 228.58 53265.61 88888.00 2016-01-31 08:24:28.908 031 15378.88 228.53 53265.60 88888.00 2016-01-31 08:24:29.408 031 15378.91 228.51 53265.56 88888.00 2016-01-31 08:24:29.908 031 15378.97 228.51 53265.59 88888.00 2016-01-31 08:24:30.408 031 15378.97 228.41 53265.60 88888.00 2016-01-31 08:24:30.908 031 15378.95 228.38 53265.61 88888.00 2016-01-31 08:24:31.408 031 15379.04 228.35 53265.59 88888.00 2016-01-31 08:24:31.908 031 15379.05 228.30 53265.56 88888.00 2016-01-31 08:24:32.408 031 15379.07 228.28 53265.56 88888.00 2016-01-31 08:24:32.908 031 15379.09 228.29 53265.57 88888.00 2016-01-31 08:24:33.408 031 15379.09 228.26 53265.55 88888.00 2016-01-31 08:24:33.908 031 15379.06 228.24 53265.40 88888.00 2016-01-31 08:24:34.408 031 15379.05 228.21 53265.30 88888.00 2016-01-31 08:24:34.908 031 15379.07 228.19 53265.34 88888.00 2016-01-31 08:24:35.408 031 15379.11 228.15 53265.36 88888.00 2016-01-31 08:24:35.908 031 15379.14 228.10 53265.39 88888.00 2016-01-31 08:24:36.408 031 15379.16 228.06 53265.43 88888.00 2016-01-31 08:24:36.908 031 15379.20 227.98 53265.50 88888.00 2016-01-31 08:24:37.408 031 15379.25 227.94 53265.47 88888.00 2016-01-31 08:24:37.908 031 15379.29 227.89 53265.45 88888.00 2016-01-31 08:24:38.408 031 15379.32 227.82 53265.49 88888.00 2016-01-31 08:24:38.908 031 15379.34 227.81 53265.49 88888.00 2016-01-31 08:24:39.408 031 15379.36 227.80 53265.48 88888.00 2016-01-31 08:24:39.908 031 15379.36 227.73 53265.44 88888.00 2016-01-31 08:24:40.408 031 15379.40 227.69 53265.45 88888.00 2016-01-31 08:24:40.908 031 15379.39 227.71 53265.42 88888.00 2016-01-31 08:24:41.408 031 15379.34 227.67 53265.38 88888.00 2016-01-31 08:24:41.908 031 15379.41 227.66 53265.41 88888.00 2016-01-31 08:24:42.408 031 15379.43 227.67 53265.39 88888.00 2016-01-31 08:24:42.908 031 15379.39 227.67 53265.41 88888.00 2016-01-31 08:24:43.408 031 15379.29 227.65 53265.39 88888.00 2016-01-31 08:24:43.908 031 15379.32 227.63 53265.38 88888.00 2016-01-31 08:24:44.408 031 15379.38 227.62 53265.35 88888.00 2016-01-31 08:24:44.908 031 15379.41 227.60 53265.37 88888.00 2016-01-31 08:24:45.408 031 15379.42 227.57 53265.37 88888.00 2016-01-31 08:24:45.908 031 15379.45 227.51 53265.40 88888.00 2016-01-31 08:24:46.408 031 15379.44 227.49 53265.36 88888.00 2016-01-31 08:24:46.908 031 15379.44 227.50 53265.41 88888.00 2016-01-31 08:24:47.408 031 15379.52 227.49 53265.42 88888.00 2016-01-31 08:24:47.908 031 15379.57 227.40 53265.41 88888.00 2016-01-31 08:24:48.408 031 15379.58 227.35 53265.43 88888.00 2016-01-31 08:24:48.908 031 15379.58 227.37 53265.43 88888.00 2016-01-31 08:24:49.408 031 15379.58 227.33 53265.38 88888.00 2016-01-31 08:24:49.908 031 15379.61 227.28 53265.38 88888.00 2016-01-31 08:24:50.408 031 15379.62 227.23 53265.40 88888.00 2016-01-31 08:24:50.908 031 15379.59 227.20 53265.40 88888.00 2016-01-31 08:24:51.408 031 15379.58 227.17 53265.37 88888.00 2016-01-31 08:24:51.908 031 15379.57 227.15 53265.35 88888.00 2016-01-31 08:24:52.408 031 15379.53 227.13 53265.33 88888.00 2016-01-31 08:24:52.908 031 15379.48 227.11 53265.28 88888.00 2016-01-31 08:24:53.408 031 15379.45 227.03 53265.30 88888.00 2016-01-31 08:24:53.908 031 15379.45 226.99 53265.34 88888.00 2016-01-31 08:24:54.408 031 15379.42 226.97 53265.30 88888.00 2016-01-31 08:24:54.908 031 15379.43 226.93 53265.24 88888.00 2016-01-31 08:24:55.408 031 15379.45 226.88 53265.32 88888.00 2016-01-31 08:24:55.908 031 15379.42 226.82 53265.32 88888.00 2016-01-31 08:24:56.408 031 15379.38 226.80 53265.25 88888.00 2016-01-31 08:24:56.908 031 15379.39 226.78 53265.18 88888.00 2016-01-31 08:24:57.408 031 15379.43 226.76 53265.16 88888.00 2016-01-31 08:24:57.908 031 15379.43 226.73 53265.14 88888.00 2016-01-31 08:24:58.408 031 15379.44 226.71 53265.13 88888.00 2016-01-31 08:24:58.908 031 15379.43 226.67 53265.15 88888.00 2016-01-31 08:24:59.408 031 15379.45 226.65 53265.16 88888.00 2016-01-31 08:24:59.908 031 15379.49 226.65 53265.16 88888.00 2016-01-31 08:25:00.408 031 15379.56 226.59 53265.18 88888.00 2016-01-31 08:25:00.908 031 15379.65 226.54 53265.23 88888.00 2016-01-31 08:25:01.408 031 15379.63 226.53 53265.24 88888.00 2016-01-31 08:25:01.908 031 15379.59 226.50 53265.24 88888.00 2016-01-31 08:25:02.408 031 15379.66 226.44 53265.28 88888.00 2016-01-31 08:25:02.908 031 15379.67 226.39 53265.29 88888.00 2016-01-31 08:25:03.408 031 15379.61 226.36 53265.20 88888.00 2016-01-31 08:25:03.908 031 15379.65 226.30 53265.13 88888.00 2016-01-31 08:25:04.408 031 15379.65 226.26 53265.13 88888.00 2016-01-31 08:25:04.908 031 15379.70 226.26 53265.14 88888.00 2016-01-31 08:25:05.408 031 15379.79 226.26 53265.16 88888.00 2016-01-31 08:25:05.908 031 15379.84 226.20 53265.20 88888.00 2016-01-31 08:25:06.408 031 15379.88 226.17 53265.21 88888.00 2016-01-31 08:25:06.908 031 15379.97 226.13 53265.19 88888.00 2016-01-31 08:25:07.408 031 15379.98 226.09 53265.20 88888.00 2016-01-31 08:25:07.908 031 15380.05 226.10 53265.12 88888.00 2016-01-31 08:25:08.408 031 15380.10 226.09 53265.10 88888.00 2016-01-31 08:25:08.908 031 15380.08 226.11 53265.14 88888.00 2016-01-31 08:25:09.408 031 15380.17 226.11 53265.08 88888.00 2016-01-31 08:25:09.909 031 15380.28 226.12 53265.09 88888.00 2016-01-31 08:25:10.409 031 15380.32 226.11 53265.03 88888.00 2016-01-31 08:25:10.909 031 15380.38 226.07 53265.05 88888.00 2016-01-31 08:25:11.409 031 15380.41 226.03 53265.10 88888.00 2016-01-31 08:25:11.909 031 15380.46 225.98 53265.14 88888.00 2016-01-31 08:25:12.409 031 15380.56 225.93 53265.19 88888.00 2016-01-31 08:25:12.909 031 15380.66 225.87 53265.22 88888.00 2016-01-31 08:25:13.409 031 15380.71 225.86 53265.19 88888.00 2016-01-31 08:25:13.909 031 15380.75 225.83 53265.18 88888.00 2016-01-31 08:25:14.409 031 15380.84 225.83 53265.25 88888.00 2016-01-31 08:25:14.909 031 15380.87 225.84 53265.23 88888.00 2016-01-31 08:25:15.409 031 15380.94 225.81 53265.19 88888.00 2016-01-31 08:25:15.909 031 15380.99 225.73 53265.21 88888.00 2016-01-31 08:25:16.409 031 15381.03 225.66 53265.22 88888.00 2016-01-31 08:25:16.909 031 15381.12 225.61 53265.30 88888.00 2016-01-31 08:25:17.409 031 15381.17 225.58 53265.28 88888.00 2016-01-31 08:25:17.909 031 15381.20 225.57 53265.32 88888.00 2016-01-31 08:25:18.409 031 15381.30 225.55 53265.33 88888.00 2016-01-31 08:25:18.909 031 15381.33 225.50 53265.34 88888.00 2016-01-31 08:25:19.409 031 15381.40 225.49 53265.35 88888.00 2016-01-31 08:25:19.909 031 15381.43 225.39 53265.35 88888.00 2016-01-31 08:25:20.409 031 15381.50 225.33 53265.29 88888.00 2016-01-31 08:25:20.909 031 15381.56 225.36 53265.15 88888.00 2016-01-31 08:25:21.409 031 15381.67 225.35 53265.19 88888.00 2016-01-31 08:25:21.909 031 15381.71 225.29 53265.32 88888.00 2016-01-31 08:25:22.409 031 15381.68 225.29 53265.31 88888.00 2016-01-31 08:25:22.909 031 15381.73 225.23 53265.27 88888.00 2016-01-31 08:25:23.409 031 15381.77 225.17 53265.27 88888.00 2016-01-31 08:25:23.909 031 15381.76 225.17 53265.30 88888.00 2016-01-31 08:25:24.409 031 15381.78 225.17 53265.33 88888.00 2016-01-31 08:25:24.909 031 15381.82 225.15 53265.40 88888.00 2016-01-31 08:25:25.409 031 15381.80 225.13 53265.38 88888.00 2016-01-31 08:25:25.909 031 15381.84 225.14 53265.34 88888.00 2016-01-31 08:25:26.409 031 15381.87 225.06 53265.38 88888.00 2016-01-31 08:25:26.909 031 15381.93 225.00 53265.35 88888.00 2016-01-31 08:25:27.409 031 15381.98 224.91 53265.27 88888.00 2016-01-31 08:25:27.909 031 15382.01 224.88 53265.31 88888.00 2016-01-31 08:25:28.409 031 15382.03 224.88 53265.34 88888.00 2016-01-31 08:25:28.909 031 15382.11 224.86 53265.30 88888.00 2016-01-31 08:25:29.409 031 15382.19 224.82 53265.33 88888.00 2016-01-31 08:25:29.909 031 15382.24 224.78 53265.34 88888.00 2016-01-31 08:25:30.409 031 15382.33 224.77 53265.37 88888.00 2016-01-31 08:25:30.909 031 15382.41 224.78 53265.38 88888.00 2016-01-31 08:25:31.409 031 15382.47 224.73 53265.38 88888.00 2016-01-31 08:25:31.909 031 15382.54 224.69 53265.42 88888.00 2016-01-31 08:25:32.409 031 15382.54 224.73 53265.40 88888.00 2016-01-31 08:25:32.909 031 15382.59 224.71 53265.32 88888.00 2016-01-31 08:25:33.409 031 15382.64 224.69 53265.32 88888.00 2016-01-31 08:25:33.909 031 15382.69 224.67 53265.32 88888.00 2016-01-31 08:25:34.409 031 15382.76 224.65 53265.36 88888.00 2016-01-31 08:25:34.909 031 15382.85 224.63 53265.42 88888.00 2016-01-31 08:25:35.409 031 15382.91 224.57 53265.41 88888.00 2016-01-31 08:25:35.909 031 15382.99 224.47 53265.45 88888.00 2016-01-31 08:25:36.409 031 15383.01 224.47 53265.49 88888.00 2016-01-31 08:25:36.909 031 15383.04 224.49 53265.53 88888.00 2016-01-31 08:25:37.409 031 15383.09 224.43 53265.51 88888.00 2016-01-31 08:25:37.909 031 15383.19 224.40 53265.44 88888.00 2016-01-31 08:25:38.409 031 15383.27 224.37 53265.43 88888.00 2016-01-31 08:25:38.909 031 15383.31 224.35 53265.40 88888.00 2016-01-31 08:25:39.409 031 15383.33 224.32 53265.40 88888.00 2016-01-31 08:25:39.909 031 15383.41 224.30 53265.42 88888.00 2016-01-31 08:25:40.409 031 15383.43 224.25 53265.42 88888.00 2016-01-31 08:25:40.909 031 15383.41 224.18 53265.43 88888.00 2016-01-31 08:25:41.409 031 15383.46 224.14 53265.44 88888.00 2016-01-31 08:25:41.909 031 15383.57 224.19 53265.48 88888.00 2016-01-31 08:25:42.409 031 15383.60 224.15 53265.49 88888.00 2016-01-31 08:25:42.909 031 15383.59 224.11 53265.45 88888.00 2016-01-31 08:25:43.409 031 15383.60 224.05 53265.48 88888.00 2016-01-31 08:25:43.909 031 15383.76 224.03 53265.52 88888.00 2016-01-31 08:25:44.409 031 15383.77 224.05 53265.53 88888.00 2016-01-31 08:25:44.909 031 15383.73 224.02 53265.51 88888.00 2016-01-31 08:25:45.409 031 15383.75 223.93 53265.49 88888.00 2016-01-31 08:25:45.909 031 15383.77 223.87 53265.55 88888.00 2016-01-31 08:25:46.409 031 15383.85 223.86 53265.60 88888.00 2016-01-31 08:25:46.909 031 15383.91 223.85 53265.65 88888.00 2016-01-31 08:25:47.409 031 15383.97 223.85 53265.61 88888.00 2016-01-31 08:25:47.909 031 15384.00 223.85 53265.64 88888.00 2016-01-31 08:25:48.409 031 15384.04 223.80 53265.58 88888.00 2016-01-31 08:25:48.909 031 15384.06 223.76 53265.56 88888.00 2016-01-31 08:25:49.409 031 15384.11 223.71 53265.61 88888.00 2016-01-31 08:25:49.909 031 15384.19 223.71 53265.61 88888.00 2016-01-31 08:25:50.409 031 15384.21 223.70 53265.61 88888.00 2016-01-31 08:25:50.909 031 15384.24 223.68 53265.59 88888.00 2016-01-31 08:25:51.409 031 15384.29 223.67 53265.56 88888.00 2016-01-31 08:25:51.909 031 15384.30 223.63 53265.59 88888.00 2016-01-31 08:25:52.409 031 15384.33 223.62 53265.59 88888.00 2016-01-31 08:25:52.909 031 15384.35 223.60 53265.57 88888.00 2016-01-31 08:25:53.409 031 15384.35 223.59 53265.60 88888.00 2016-01-31 08:25:53.909 031 15384.31 223.59 53265.59 88888.00 2016-01-31 08:25:54.409 031 15384.32 223.60 53265.63 88888.00 2016-01-31 08:25:54.909 031 15384.33 223.59 53265.63 88888.00 2016-01-31 08:25:55.409 031 15384.38 223.54 53265.55 88888.00 2016-01-31 08:25:55.909 031 15384.40 223.54 53265.53 88888.00 2016-01-31 08:25:56.409 031 15384.45 223.51 53265.57 88888.00 2016-01-31 08:25:56.909 031 15384.44 223.48 53265.62 88888.00 2016-01-31 08:25:57.409 031 15384.46 223.44 53265.67 88888.00 2016-01-31 08:25:57.909 031 15384.50 223.39 53265.65 88888.00 2016-01-31 08:25:58.409 031 15384.46 223.41 53265.65 88888.00 2016-01-31 08:25:58.909 031 15384.41 223.45 53265.73 88888.00 2016-01-31 08:25:59.409 031 15384.44 223.43 53265.77 88888.00 2016-01-31 08:25:59.909 031 15384.44 223.34 53265.75 88888.00 2016-01-31 08:26:00.409 031 15384.48 223.32 53265.73 88888.00 2016-01-31 08:26:00.909 031 15384.42 223.33 53265.70 88888.00 2016-01-31 08:26:01.409 031 15384.36 223.34 53265.72 88888.00 2016-01-31 08:26:01.909 031 15384.33 223.28 53265.69 88888.00 2016-01-31 08:26:02.409 031 15384.35 223.20 53265.67 88888.00 2016-01-31 08:26:02.909 031 15384.37 223.17 53265.62 88888.00 2016-01-31 08:26:03.409 031 15384.39 223.16 53265.58 88888.00 2016-01-31 08:26:03.909 031 15384.41 223.18 53265.58 88888.00 2016-01-31 08:26:04.409 031 15384.40 223.17 53265.68 88888.00 2016-01-31 08:26:04.909 031 15384.39 223.20 53265.68 88888.00 2016-01-31 08:26:05.409 031 15384.38 223.18 53265.64 88888.00 2016-01-31 08:26:05.909 031 15384.38 223.16 53265.62 88888.00 2016-01-31 08:26:06.409 031 15384.33 223.15 53265.61 88888.00 2016-01-31 08:26:06.909 031 15384.31 223.17 53265.63 88888.00 2016-01-31 08:26:07.409 031 15384.36 223.14 53265.63 88888.00 2016-01-31 08:26:07.909 031 15384.35 223.13 53265.61 88888.00 2016-01-31 08:26:08.409 031 15384.30 223.14 53265.56 88888.00 2016-01-31 08:26:08.909 031 15384.31 223.16 53265.56 88888.00 2016-01-31 08:26:09.409 031 15384.32 223.14 53265.60 88888.00 2016-01-31 08:26:09.909 031 15384.37 223.15 53265.59 88888.00 2016-01-31 08:26:10.409 031 15384.37 223.15 53265.57 88888.00 2016-01-31 08:26:10.909 031 15384.36 223.13 53265.61 88888.00 2016-01-31 08:26:11.409 031 15384.40 223.09 53265.60 88888.00 2016-01-31 08:26:11.909 031 15384.45 223.02 53265.62 88888.00 2016-01-31 08:26:12.409 031 15384.46 223.00 53265.63 88888.00 2016-01-31 08:26:12.909 031 15384.46 223.02 53265.63 88888.00 2016-01-31 08:26:13.409 031 15384.45 223.02 53265.64 88888.00 2016-01-31 08:26:13.909 031 15384.45 222.98 53265.60 88888.00 2016-01-31 08:26:14.409 031 15384.46 222.98 53265.55 88888.00 2016-01-31 08:26:14.909 031 15384.50 222.98 53265.53 88888.00 2016-01-31 08:26:15.409 031 15384.50 222.98 53265.53 88888.00 2016-01-31 08:26:15.909 031 15384.49 222.98 53265.51 88888.00 2016-01-31 08:26:16.409 031 15384.51 222.97 53265.51 88888.00 2016-01-31 08:26:16.909 031 15384.51 222.96 53265.51 88888.00 2016-01-31 08:26:17.409 031 15384.56 222.97 53265.51 88888.00 2016-01-31 08:26:17.909 031 15384.55 222.92 53265.50 88888.00 2016-01-31 08:26:18.409 031 15384.53 222.92 53265.54 88888.00 2016-01-31 08:26:18.909 031 15384.44 222.94 53265.51 88888.00 2016-01-31 08:26:19.409 031 15384.38 222.94 53265.47 88888.00 2016-01-31 08:26:19.909 031 15384.39 222.94 53265.41 88888.00 2016-01-31 08:26:20.409 031 15384.41 222.85 53265.36 88888.00 2016-01-31 08:26:20.909 031 15384.41 222.82 53265.38 88888.00 2016-01-31 08:26:21.409 031 15384.41 222.79 53265.41 88888.00 2016-01-31 08:26:21.909 031 15384.51 222.81 53265.43 88888.00 2016-01-31 08:26:22.409 031 15384.53 222.83 53265.44 88888.00 2016-01-31 08:26:22.909 031 15384.44 222.85 53265.43 88888.00 2016-01-31 08:26:23.409 031 15384.44 222.78 53265.35 88888.00 2016-01-31 08:26:23.909 031 15384.41 222.76 53265.33 88888.00 2016-01-31 08:26:24.409 031 15384.46 222.73 53265.37 88888.00 2016-01-31 08:26:24.909 031 15384.54 222.71 53265.33 88888.00 2016-01-31 08:26:25.409 031 15384.56 222.72 53265.25 88888.00 2016-01-31 08:26:25.909 031 15384.53 222.71 53265.16 88888.00 2016-01-31 08:26:26.409 031 15384.54 222.70 53265.16 88888.00 2016-01-31 08:26:26.909 031 15384.56 222.74 53265.20 88888.00 2016-01-31 08:26:27.409 031 15384.59 222.81 53265.20 88888.00 2016-01-31 08:26:27.909 031 15384.68 222.80 53265.15 88888.00 2016-01-31 08:26:28.409 031 15384.73 222.80 53265.12 88888.00 2016-01-31 08:26:28.909 031 15384.77 222.78 53265.08 88888.00 2016-01-31 08:26:29.409 031 15384.76 222.74 53265.16 88888.00 2016-01-31 08:26:29.909 031 15384.69 222.74 53265.19 88888.00 2016-01-31 08:26:30.409 031 15384.66 222.78 53265.16 88888.00 2016-01-31 08:26:30.909 031 15384.67 222.74 53265.13 88888.00 2016-01-31 08:26:31.409 031 15384.73 222.75 53265.12 88888.00 2016-01-31 08:26:31.909 031 15384.72 222.78 53265.07 88888.00 2016-01-31 08:26:32.409 031 15384.78 222.81 53265.03 88888.00 2016-01-31 08:26:32.909 031 15384.83 222.78 53265.05 88888.00 2016-01-31 08:26:33.409 031 15384.84 222.72 53265.04 88888.00 2016-01-31 08:26:33.909 031 15384.84 222.64 53265.04 88888.00 2016-01-31 08:26:34.409 031 15384.90 222.62 53265.02 88888.00 2016-01-31 08:26:34.909 031 15384.95 222.61 53265.02 88888.00 2016-01-31 08:26:35.409 031 15384.98 222.58 53265.07 88888.00 2016-01-31 08:26:35.909 031 15384.98 222.59 53265.07 88888.00 2016-01-31 08:26:36.409 031 15384.94 222.56 53265.01 88888.00 2016-01-31 08:26:36.909 031 15384.98 222.57 53264.98 88888.00 2016-01-31 08:26:37.409 031 15385.01 222.61 53264.97 88888.00 2016-01-31 08:26:37.909 031 15384.99 222.57 53264.89 88888.00 2016-01-31 08:26:38.409 031 15384.98 222.51 53264.87 88888.00 2016-01-31 08:26:38.909 031 15384.99 222.48 53264.92 88888.00 2016-01-31 08:26:39.409 031 15384.99 222.50 53264.92 88888.00 2016-01-31 08:26:39.909 031 15384.99 222.50 53264.82 88888.00 2016-01-31 08:26:40.409 031 15384.90 222.48 53264.84 88888.00 2016-01-31 08:26:40.909 031 15384.85 222.41 53264.90 88888.00 2016-01-31 08:26:41.409 031 15384.86 222.32 53264.90 88888.00 2016-01-31 08:26:41.909 031 15384.87 222.31 53264.83 88888.00 2016-01-31 08:26:42.409 031 15384.86 222.30 53264.79 88888.00 2016-01-31 08:26:42.909 031 15384.90 222.27 53264.82 88888.00 2016-01-31 08:26:43.409 031 15384.95 222.25 53264.77 88888.00 2016-01-31 08:26:43.909 031 15384.99 222.25 53264.72 88888.00 2016-01-31 08:26:44.409 031 15385.00 222.20 53264.72 88888.00 2016-01-31 08:26:44.909 031 15385.07 222.19 53264.72 88888.00 2016-01-31 08:26:45.409 031 15385.09 222.19 53264.75 88888.00 2016-01-31 08:26:45.909 031 15385.16 222.13 53264.77 88888.00 2016-01-31 08:26:46.409 031 15385.18 222.12 53264.74 88888.00 2016-01-31 08:26:46.909 031 15385.19 222.09 53264.76 88888.00 2016-01-31 08:26:47.409 031 15385.22 222.04 53264.74 88888.00 2016-01-31 08:26:47.909 031 15385.30 222.03 53264.71 88888.00 2016-01-31 08:26:48.409 031 15385.37 221.99 53264.76 88888.00 2016-01-31 08:26:48.909 031 15385.41 221.96 53264.72 88888.00 2016-01-31 08:26:49.409 031 15385.40 221.93 53264.67 88888.00 2016-01-31 08:26:49.909 031 15385.41 221.89 53264.64 88888.00 2016-01-31 08:26:50.409 031 15385.44 221.87 53264.67 88888.00 2016-01-31 08:26:50.909 031 15385.47 221.84 53264.63 88888.00 2016-01-31 08:26:51.409 031 15385.47 221.87 53264.57 88888.00 2016-01-31 08:26:51.909 031 15385.56 221.87 53264.57 88888.00 2016-01-31 08:26:52.409 031 15385.62 221.80 53264.59 88888.00 2016-01-31 08:26:52.909 031 15385.64 221.81 53264.59 88888.00 2016-01-31 08:26:53.409 031 15385.63 221.79 53264.52 88888.00 2016-01-31 08:26:53.909 031 15385.63 221.78 53264.49 88888.00 2016-01-31 08:26:54.409 031 15385.71 221.78 53264.50 88888.00 2016-01-31 08:26:54.909 031 15385.73 221.75 53264.43 88888.00 2016-01-31 08:26:55.409 031 15385.80 221.68 53264.43 88888.00 2016-01-31 08:26:55.909 031 15385.89 221.67 53264.50 88888.00 2016-01-31 08:26:56.409 031 15385.92 221.60 53264.58 88888.00 2016-01-31 08:26:56.909 031 15386.00 221.60 53264.51 88888.00 2016-01-31 08:26:57.409 031 15386.03 221.58 53264.51 88888.00 2016-01-31 08:26:57.909 031 15386.08 221.54 53264.60 88888.00 2016-01-31 08:26:58.409 031 15386.18 221.51 53264.67 88888.00 2016-01-31 08:26:58.909 031 15386.27 221.45 53264.66 88888.00 2016-01-31 08:26:59.409 031 15386.28 221.38 53264.61 88888.00 2016-01-31 08:26:59.909 031 15386.31 221.42 53264.64 88888.00 2016-01-31 08:27:00.409 031 15386.36 221.45 53264.61 88888.00 2016-01-31 08:27:00.909 031 15386.41 221.40 53264.61 88888.00 2016-01-31 08:27:01.409 031 15386.49 221.33 53264.63 88888.00 2016-01-31 08:27:01.909 031 15386.53 221.33 53264.66 88888.00 2016-01-31 08:27:02.409 031 15386.57 221.30 53264.64 88888.00 2016-01-31 08:27:02.909 031 15386.61 221.29 53264.69 88888.00 2016-01-31 08:27:03.409 031 15386.66 221.27 53264.70 88888.00 2016-01-31 08:27:03.909 031 15386.70 221.21 53264.73 88888.00 2016-01-31 08:27:04.409 031 15386.71 221.18 53264.76 88888.00 2016-01-31 08:27:04.909 031 15386.75 221.18 53264.79 88888.00 2016-01-31 08:27:05.409 031 15386.86 221.19 53264.75 88888.00 2016-01-31 08:27:05.909 031 15386.88 221.14 53264.75 88888.00 2016-01-31 08:27:06.409 031 15386.92 221.09 53264.74 88888.00 2016-01-31 08:27:06.909 031 15387.01 221.03 53264.75 88888.00 2016-01-31 08:27:07.409 031 15387.04 221.01 53264.76 88888.00 2016-01-31 08:27:07.909 031 15387.10 220.97 53264.81 88888.00 2016-01-31 08:27:08.409 031 15387.17 220.92 53264.84 88888.00 2016-01-31 08:27:08.909 031 15387.17 220.92 53264.81 88888.00 2016-01-31 08:27:09.409 031 15387.21 220.86 53264.79 88888.00 2016-01-31 08:27:09.909 031 15387.25 220.82 53264.87 88888.00 2016-01-31 08:27:10.409 031 15387.29 220.78 53264.89 88888.00 2016-01-31 08:27:10.909 031 15387.41 220.76 53264.98 88888.00 2016-01-31 08:27:11.409 031 15387.47 220.76 53264.97 88888.00 2016-01-31 08:27:11.909 031 15387.57 220.71 53265.02 88888.00 2016-01-31 08:27:12.409 031 15387.61 220.67 53265.03 88888.00 2016-01-31 08:27:12.909 031 15387.66 220.66 53264.94 88888.00 2016-01-31 08:27:13.409 031 15387.68 220.62 53264.95 88888.00 2016-01-31 08:27:13.909 031 15387.70 220.65 53264.94 88888.00 2016-01-31 08:27:14.409 031 15387.70 220.66 53264.93 88888.00 2016-01-31 08:27:14.909 031 15387.72 220.55 53264.93 88888.00 2016-01-31 08:27:15.409 031 15387.71 220.55 53265.00 88888.00 2016-01-31 08:27:15.909 031 15387.68 220.55 53265.04 88888.00 2016-01-31 08:27:16.409 031 15387.75 220.50 53265.04 88888.00 2016-01-31 08:27:16.909 031 15387.83 220.43 53265.09 88888.00 2016-01-31 08:27:17.409 031 15387.84 220.43 53265.05 88888.00 2016-01-31 08:27:17.909 031 15387.88 220.40 53265.09 88888.00 2016-01-31 08:27:18.409 031 15387.92 220.37 53265.11 88888.00 2016-01-31 08:27:18.909 031 15387.94 220.36 53265.03 88888.00 2016-01-31 08:27:19.409 031 15388.00 220.37 53265.07 88888.00 2016-01-31 08:27:19.909 031 15388.00 220.36 53265.15 88888.00 2016-01-31 08:27:20.409 031 15388.07 220.34 53265.11 88888.00 2016-01-31 08:27:20.909 031 15388.12 220.33 53265.12 88888.00 2016-01-31 08:27:21.409 031 15388.15 220.30 53265.14 88888.00 2016-01-31 08:27:21.909 031 15388.16 220.25 53265.17 88888.00 2016-01-31 08:27:22.409 031 15388.11 220.21 53265.24 88888.00 2016-01-31 08:27:22.909 031 15388.15 220.13 53265.24 88888.00 2016-01-31 08:27:23.409 031 15388.15 220.12 53265.17 88888.00 2016-01-31 08:27:23.909 031 15388.15 220.12 53265.11 88888.00 2016-01-31 08:27:24.409 031 15388.13 220.05 53265.07 88888.00 2016-01-31 08:27:24.909 031 15388.08 220.03 53265.08 88888.00 2016-01-31 08:27:25.409 031 15388.10 220.05 53265.08 88888.00 2016-01-31 08:27:25.909 031 15388.08 220.05 53265.03 88888.00 2016-01-31 08:27:26.409 031 15388.10 219.98 53265.00 88888.00 2016-01-31 08:27:26.909 031 15388.16 219.91 53265.04 88888.00 2016-01-31 08:27:27.409 031 15388.11 219.91 53265.03 88888.00 2016-01-31 08:27:27.909 031 15388.09 219.87 53265.03 88888.00 2016-01-31 08:27:28.409 031 15388.10 219.81 53265.08 88888.00 2016-01-31 08:27:28.909 031 15388.08 219.77 53265.09 88888.00 2016-01-31 08:27:29.409 031 15388.10 219.72 53265.02 88888.00 2016-01-31 08:27:29.909 031 15388.12 219.73 53265.04 88888.00 2016-01-31 08:27:30.409 031 15388.09 219.72 53264.97 88888.00 2016-01-31 08:27:30.909 031 15388.04 219.68 53264.99 88888.00 2016-01-31 08:27:31.409 031 15388.12 219.61 53264.95 88888.00 2016-01-31 08:27:31.909 031 15388.13 219.56 53264.96 88888.00 2016-01-31 08:27:32.409 031 15388.10 219.52 53264.98 88888.00 2016-01-31 08:27:32.909 031 15388.07 219.57 53265.01 88888.00 2016-01-31 08:27:33.409 031 15388.03 219.53 53264.98 88888.00 2016-01-31 08:27:33.909 031 15388.00 219.48 53264.90 88888.00 2016-01-31 08:27:34.409 031 15387.94 219.43 53264.88 88888.00 2016-01-31 08:27:34.909 031 15387.90 219.44 53264.88 88888.00 2016-01-31 08:27:35.409 031 15387.85 219.39 53264.81 88888.00 2016-01-31 08:27:35.909 031 15387.82 219.34 53264.70 88888.00 2016-01-31 08:27:36.409 031 15387.80 219.36 53264.69 88888.00 2016-01-31 08:27:36.909 031 15387.75 219.34 53264.68 88888.00 2016-01-31 08:27:37.409 031 15387.71 219.26 53264.68 88888.00 2016-01-31 08:27:37.909 031 15387.65 219.21 53264.62 88888.00 2016-01-31 08:27:38.409 031 15387.55 219.20 53264.58 88888.00 2016-01-31 08:27:38.909 031 15387.45 219.17 53264.62 88888.00 2016-01-31 08:27:39.409 031 15387.38 219.13 53264.61 88888.00 2016-01-31 08:27:39.909 031 15387.33 219.12 53264.61 88888.00 2016-01-31 08:27:40.409 031 15387.28 219.09 53264.54 88888.00 2016-01-31 08:27:40.909 031 15387.21 219.04 53264.48 88888.00 2016-01-31 08:27:41.409 031 15387.20 219.01 53264.42 88888.00 2016-01-31 08:27:41.909 031 15387.21 218.95 53264.41 88888.00 2016-01-31 08:27:42.409 031 15387.13 218.91 53264.35 88888.00 2016-01-31 08:27:42.909 031 15387.11 218.90 53264.24 88888.00 2016-01-31 08:27:43.409 031 15387.06 218.90 53264.20 88888.00 2016-01-31 08:27:43.909 031 15387.02 218.85 53264.17 88888.00 2016-01-31 08:27:44.409 031 15386.92 218.82 53264.14 88888.00 2016-01-31 08:27:44.909 031 15386.90 218.81 53264.10 88888.00 2016-01-31 08:27:45.409 031 15386.91 218.76 53264.04 88888.00 2016-01-31 08:27:45.909 031 15386.90 218.70 53264.07 88888.00 2016-01-31 08:27:46.409 031 15386.86 218.65 53264.00 88888.00 2016-01-31 08:27:46.909 031 15386.85 218.62 53264.01 88888.00 2016-01-31 08:27:47.409 031 15386.80 218.68 53263.95 88888.00 2016-01-31 08:27:47.909 031 15386.79 218.70 53263.89 88888.00 2016-01-31 08:27:48.409 031 15386.82 218.68 53263.82 88888.00 2016-01-31 08:27:48.909 031 15386.77 218.66 53263.73 88888.00 2016-01-31 08:27:49.409 031 15386.75 218.62 53263.71 88888.00 2016-01-31 08:27:49.909 031 15386.72 218.61 53263.65 88888.00 2016-01-31 08:27:50.409 031 15386.68 218.59 53263.59 88888.00 2016-01-31 08:27:50.909 031 15386.70 218.56 53263.57 88888.00 2016-01-31 08:27:51.409 031 15386.65 218.50 53263.54 88888.00 2016-01-31 08:27:51.909 031 15386.62 218.48 53263.54 88888.00 2016-01-31 08:27:52.409 031 15386.57 218.47 53263.49 88888.00 2016-01-31 08:27:52.909 031 15386.61 218.39 53263.47 88888.00 2016-01-31 08:27:53.409 031 15386.59 218.40 53263.42 88888.00 2016-01-31 08:27:53.909 031 15386.56 218.43 53263.30 88888.00 2016-01-31 08:27:54.409 031 15386.49 218.41 53263.26 88888.00 2016-01-31 08:27:54.909 031 15386.47 218.38 53263.21 88888.00 2016-01-31 08:27:55.409 031 15386.45 218.38 53263.18 88888.00 2016-01-31 08:27:55.909 031 15386.43 218.36 53263.09 88888.00 2016-01-31 08:27:56.409 031 15386.40 218.35 53263.05 88888.00 2016-01-31 08:27:56.909 031 15386.34 218.33 53262.99 88888.00 2016-01-31 08:27:57.409 031 15386.25 218.32 53262.94 88888.00 2016-01-31 08:27:57.909 031 15386.25 218.33 53262.95 88888.00 2016-01-31 08:27:58.409 031 15386.20 218.34 53262.93 88888.00 2016-01-31 08:27:58.909 031 15386.14 218.33 53262.85 88888.00 2016-01-31 08:27:59.409 031 15386.09 218.25 53262.75 88888.00 2016-01-31 08:27:59.909 031 15386.08 218.21 53262.67 88888.00 2016-01-31 08:28:00.409 031 15386.05 218.20 53262.67 88888.00 2016-01-31 08:28:00.909 031 15386.05 218.25 53262.62 88888.00 2016-01-31 08:28:01.409 031 15385.99 218.23 53262.58 88888.00 2016-01-31 08:28:01.909 031 15385.95 218.14 53262.52 88888.00 2016-01-31 08:28:02.409 031 15385.89 218.10 53262.50 88888.00 2016-01-31 08:28:02.909 031 15385.83 218.09 53262.50 88888.00 2016-01-31 08:28:03.409 031 15385.78 218.10 53262.49 88888.00 2016-01-31 08:28:03.909 031 15385.73 218.12 53262.45 88888.00 2016-01-31 08:28:04.409 031 15385.68 218.10 53262.39 88888.00 2016-01-31 08:28:04.909 031 15385.65 218.08 53262.34 88888.00 2016-01-31 08:28:05.409 031 15385.60 218.04 53262.26 88888.00 2016-01-31 08:28:05.909 031 15385.54 217.98 53262.18 88888.00 2016-01-31 08:28:06.409 031 15385.48 218.03 53262.10 88888.00 2016-01-31 08:28:06.909 031 15385.42 218.06 53262.10 88888.00 2016-01-31 08:28:07.409 031 15385.41 218.01 53262.05 88888.00 2016-01-31 08:28:07.909 031 15385.37 218.03 53261.95 88888.00 2016-01-31 08:28:08.409 031 15385.31 218.03 53261.93 88888.00 2016-01-31 08:28:08.909 031 15385.22 217.98 53261.97 88888.00 2016-01-31 08:28:09.409 031 15385.19 217.98 53261.93 88888.00 2016-01-31 08:28:09.909 031 15385.10 217.94 53261.94 88888.00 2016-01-31 08:28:10.409 031 15385.07 217.89 53261.91 88888.00 2016-01-31 08:28:10.909 031 15385.05 217.90 53261.89 88888.00 2016-01-31 08:28:11.409 031 15385.00 217.87 53261.80 88888.00 2016-01-31 08:28:11.909 031 15384.96 217.89 53261.70 88888.00 2016-01-31 08:28:12.409 031 15384.91 217.88 53261.66 88888.00 2016-01-31 08:28:12.909 031 15384.90 217.88 53261.58 88888.00 2016-01-31 08:28:13.409 031 15384.93 217.86 53261.58 88888.00 2016-01-31 08:28:13.909 031 15384.93 217.80 53261.54 88888.00 2016-01-31 08:28:14.409 031 15384.86 217.78 53261.53 88888.00 2016-01-31 08:28:14.909 031 15384.83 217.82 53261.58 88888.00 2016-01-31 08:28:15.409 031 15384.81 217.84 53261.57 88888.00 2016-01-31 08:28:15.909 031 15384.76 217.87 53261.49 88888.00 2016-01-31 08:28:16.409 031 15384.68 217.87 53261.46 88888.00 2016-01-31 08:28:16.909 031 15384.67 217.87 53261.44 88888.00 2016-01-31 08:28:17.409 031 15384.63 217.82 53261.31 88888.00 2016-01-31 08:28:17.909 031 15384.55 217.80 53261.26 88888.00 2016-01-31 08:28:18.409 031 15384.50 217.77 53261.24 88888.00 2016-01-31 08:28:18.909 031 15384.39 217.78 53261.20 88888.00 2016-01-31 08:28:19.409 031 15384.28 217.80 53261.19 88888.00 2016-01-31 08:28:19.909 031 15384.15 217.80 53261.18 88888.00 2016-01-31 08:28:20.409 031 15384.13 217.79 53261.16 88888.00 2016-01-31 08:28:20.909 031 15384.17 217.83 53261.16 88888.00 2016-01-31 08:28:21.409 031 15384.10 217.82 53261.09 88888.00 2016-01-31 08:28:21.909 031 15384.03 217.77 53260.99 88888.00 2016-01-31 08:28:22.409 031 15383.95 217.74 53260.96 88888.00 2016-01-31 08:28:22.909 031 15383.90 217.74 53260.94 88888.00 2016-01-31 08:28:23.409 031 15383.86 217.75 53260.85 88888.00 2016-01-31 08:28:23.909 031 15383.78 217.77 53260.81 88888.00 2016-01-31 08:28:24.409 031 15383.68 217.71 53260.80 88888.00 2016-01-31 08:28:24.909 031 15383.61 217.69 53260.80 88888.00 2016-01-31 08:28:25.409 031 15383.50 217.64 53260.77 88888.00 2016-01-31 08:28:25.909 031 15383.40 217.61 53260.66 88888.00 2016-01-31 08:28:26.409 031 15383.32 217.62 53260.58 88888.00 2016-01-31 08:28:26.909 031 15383.23 217.56 53260.63 88888.00 2016-01-31 08:28:27.409 031 15383.12 217.54 53260.60 88888.00 2016-01-31 08:28:27.909 031 15382.95 217.54 53260.59 88888.00 2016-01-31 08:28:28.409 031 15382.83 217.51 53260.54 88888.00 2016-01-31 08:28:28.909 031 15382.72 217.48 53260.45 88888.00 2016-01-31 08:28:29.409 031 15382.58 217.47 53260.43 88888.00 2016-01-31 08:28:29.909 031 15382.45 217.45 53260.36 88888.00 2016-01-31 08:28:30.409 031 15382.32 217.46 53260.26 88888.00 2016-01-31 08:28:30.909 031 15382.19 217.45 53260.27 88888.00 2016-01-31 08:28:31.409 031 15382.03 217.47 53260.20 88888.00 2016-01-31 08:28:31.909 031 15381.85 217.45 53260.15 88888.00 2016-01-31 08:28:32.409 031 15381.77 217.37 53260.15 88888.00 2016-01-31 08:28:32.909 031 15381.70 217.34 53260.13 88888.00 2016-01-31 08:28:33.409 031 15381.59 217.34 53260.06 88888.00 2016-01-31 08:28:33.909 031 15381.49 217.36 53260.03 88888.00 2016-01-31 08:28:34.409 031 15381.39 217.37 53259.99 88888.00 2016-01-31 08:28:34.909 031 15381.28 217.36 53259.88 88888.00 2016-01-31 08:28:35.409 031 15381.16 217.35 53259.79 88888.00 2016-01-31 08:28:35.909 031 15381.03 217.31 53259.74 88888.00 2016-01-31 08:28:36.409 031 15380.96 217.27 53259.64 88888.00 2016-01-31 08:28:36.909 031 15380.85 217.26 53259.63 88888.00 2016-01-31 08:28:37.409 031 15380.74 217.26 53259.58 88888.00 2016-01-31 08:28:37.909 031 15380.67 217.23 53259.53 88888.00 2016-01-31 08:28:38.409 031 15380.58 217.18 53259.52 88888.00 2016-01-31 08:28:38.909 031 15380.50 217.19 53259.55 88888.00 2016-01-31 08:28:39.409 031 15380.42 217.20 53259.54 88888.00 2016-01-31 08:28:39.909 031 15380.33 217.18 53259.50 88888.00 2016-01-31 08:28:40.409 031 15380.28 217.19 53259.45 88888.00 2016-01-31 08:28:40.909 031 15380.20 217.20 53259.37 88888.00 2016-01-31 08:28:41.409 031 15380.07 217.19 53259.24 88888.00 2016-01-31 08:28:41.909 031 15380.01 217.12 53259.23 88888.00 2016-01-31 08:28:42.409 031 15379.93 217.05 53259.26 88888.00 2016-01-31 08:28:42.909 031 15379.83 217.02 53259.20 88888.00 2016-01-31 08:28:43.409 031 15379.71 217.03 53259.16 88888.00 2016-01-31 08:28:43.909 031 15379.56 217.00 53259.06 88888.00 2016-01-31 08:28:44.409 031 15379.45 217.02 53259.08 88888.00 2016-01-31 08:28:44.909 031 15379.41 217.00 53259.06 88888.00 2016-01-31 08:28:45.409 031 15379.32 216.93 53259.03 88888.00 2016-01-31 08:28:45.909 031 15379.23 216.92 53258.94 88888.00 2016-01-31 08:28:46.409 031 15379.14 216.91 53258.85 88888.00 2016-01-31 08:28:46.909 031 15379.02 216.93 53258.74 88888.00 2016-01-31 08:28:47.409 031 15378.97 216.91 53258.68 88888.00 2016-01-31 08:28:47.909 031 15378.89 216.91 53258.65 88888.00 2016-01-31 08:28:48.409 031 15378.73 216.86 53258.62 88888.00 2016-01-31 08:28:48.909 031 15378.70 216.87 53258.58 88888.00 2016-01-31 08:28:49.409 031 15378.66 216.91 53258.61 88888.00 2016-01-31 08:28:49.909 031 15378.54 216.82 53258.61 88888.00 2016-01-31 08:28:50.409 031 15378.47 216.83 53258.54 88888.00 2016-01-31 08:28:50.909 031 15378.44 216.84 53258.52 88888.00 2016-01-31 08:28:51.409 031 15378.38 216.84 53258.50 88888.00 2016-01-31 08:28:51.909 031 15378.29 216.79 53258.51 88888.00 2016-01-31 08:28:52.409 031 15378.18 216.79 53258.44 88888.00 2016-01-31 08:28:52.909 031 15378.11 216.79 53258.31 88888.00 2016-01-31 08:28:53.409 031 15378.04 216.79 53258.23 88888.00 2016-01-31 08:28:53.909 031 15377.95 216.79 53258.23 88888.00 2016-01-31 08:28:54.409 031 15377.81 216.76 53258.18 88888.00 2016-01-31 08:28:54.909 031 15377.69 216.77 53258.13 88888.00 2016-01-31 08:28:55.409 031 15377.66 216.76 53258.12 88888.00 2016-01-31 08:28:55.909 031 15377.57 216.76 53258.14 88888.00 2016-01-31 08:28:56.409 031 15377.45 216.77 53258.11 88888.00 2016-01-31 08:28:56.909 031 15377.39 216.79 53258.05 88888.00 2016-01-31 08:28:57.409 031 15377.24 216.75 53258.06 88888.00 2016-01-31 08:28:57.909 031 15377.10 216.74 53258.10 88888.00 2016-01-31 08:28:58.409 031 15377.06 216.77 53257.98 88888.00 2016-01-31 08:28:58.909 031 15376.94 216.80 53257.79 88888.00 2016-01-31 08:28:59.409 031 15376.81 216.80 53257.73 88888.00 2016-01-31 08:28:59.909 031 15376.71 216.80 53257.70 88888.00 2016-01-31 08:29:00.409 031 15376.64 216.82 53257.68 88888.00 2016-01-31 08:29:00.909 031 15376.56 216.79 53257.67 88888.00 2016-01-31 08:29:01.409 031 15376.44 216.80 53257.64 88888.00 2016-01-31 08:29:01.909 031 15376.35 216.79 53257.63 88888.00 2016-01-31 08:29:02.409 031 15376.30 216.78 53257.58 88888.00 2016-01-31 08:29:02.909 031 15376.22 216.82 53257.54 88888.00 2016-01-31 08:29:03.409 031 15376.14 216.78 53257.50 88888.00 2016-01-31 08:29:03.909 031 15376.05 216.77 53257.47 88888.00 2016-01-31 08:29:04.409 031 15375.92 216.79 53257.44 88888.00 2016-01-31 08:29:04.909 031 15375.81 216.83 53257.41 88888.00 2016-01-31 08:29:05.409 031 15375.72 216.83 53257.38 88888.00 2016-01-31 08:29:05.909 031 15375.65 216.84 53257.34 88888.00 2016-01-31 08:29:06.409 031 15375.63 216.82 53257.23 88888.00 2016-01-31 08:29:06.909 031 15375.54 216.80 53257.25 88888.00 2016-01-31 08:29:07.409 031 15375.51 216.82 53257.26 88888.00 2016-01-31 08:29:07.909 031 15375.45 216.82 53257.27 88888.00 2016-01-31 08:29:08.409 031 15375.32 216.84 53257.20 88888.00 2016-01-31 08:29:08.909 031 15375.20 216.77 53257.21 88888.00 2016-01-31 08:29:09.409 031 15375.18 216.77 53257.22 88888.00 2016-01-31 08:29:09.909 031 15375.10 216.80 53257.11 88888.00 2016-01-31 08:29:10.409 031 15374.96 216.83 53257.00 88888.00 2016-01-31 08:29:10.909 031 15374.86 216.87 53256.94 88888.00 2016-01-31 08:29:11.409 031 15374.78 216.88 53256.93 88888.00 2016-01-31 08:29:11.909 031 15374.71 216.88 53256.88 88888.00 2016-01-31 08:29:12.409 031 15374.65 216.89 53256.87 88888.00 2016-01-31 08:29:12.909 031 15374.63 216.89 53256.86 88888.00 2016-01-31 08:29:13.409 031 15374.52 216.86 53256.77 88888.00 2016-01-31 08:29:13.909 031 15374.38 216.87 53256.78 88888.00 2016-01-31 08:29:14.409 031 15374.33 216.88 53256.78 88888.00 2016-01-31 08:29:14.909 031 15374.31 216.87 53256.80 88888.00 2016-01-31 08:29:15.409 031 15374.27 216.89 53256.81 88888.00 2016-01-31 08:29:15.909 031 15374.20 216.86 53256.77 88888.00 2016-01-31 08:29:16.409 031 15374.18 216.83 53256.75 88888.00 2016-01-31 08:29:16.909 031 15374.15 216.76 53256.68 88888.00 2016-01-31 08:29:17.409 031 15374.13 216.73 53256.66 88888.00 2016-01-31 08:29:17.909 031 15374.06 216.73 53256.64 88888.00 2016-01-31 08:29:18.409 031 15373.97 216.70 53256.60 88888.00 2016-01-31 08:29:18.909 031 15373.93 216.73 53256.51 88888.00 2016-01-31 08:29:19.409 031 15373.92 216.71 53256.51 88888.00 2016-01-31 08:29:19.909 031 15373.91 216.71 53256.51 88888.00 2016-01-31 08:29:20.409 031 15373.82 216.71 53256.53 88888.00 2016-01-31 08:29:20.909 031 15373.75 216.75 53256.52 88888.00 2016-01-31 08:29:21.409 031 15373.72 216.75 53256.50 88888.00 2016-01-31 08:29:21.909 031 15373.68 216.76 53256.46 88888.00 2016-01-31 08:29:22.409 031 15373.59 216.75 53256.45 88888.00 2016-01-31 08:29:22.909 031 15373.55 216.73 53256.41 88888.00 2016-01-31 08:29:23.409 031 15373.48 216.67 53256.37 88888.00 2016-01-31 08:29:23.909 031 15373.38 216.63 53256.32 88888.00 2016-01-31 08:29:24.409 031 15373.36 216.66 53256.32 88888.00 2016-01-31 08:29:24.909 031 15373.39 216.65 53256.28 88888.00 2016-01-31 08:29:25.409 031 15373.35 216.60 53256.27 88888.00 2016-01-31 08:29:25.909 031 15373.29 216.57 53256.27 88888.00 2016-01-31 08:29:26.409 031 15373.23 216.51 53256.25 88888.00 2016-01-31 08:29:26.909 031 15373.21 216.51 53256.22 88888.00 2016-01-31 08:29:27.409 031 15373.19 216.57 53256.16 88888.00 2016-01-31 08:29:27.909 031 15373.16 216.53 53256.17 88888.00 2016-01-31 08:29:28.409 031 15373.12 216.47 53256.14 88888.00 2016-01-31 08:29:28.909 031 15373.02 216.47 53256.09 88888.00 2016-01-31 08:29:29.409 031 15372.94 216.44 53256.08 88888.00 2016-01-31 08:29:29.909 031 15372.94 216.42 53256.08 88888.00 2016-01-31 08:29:30.409 031 15372.92 216.45 53256.07 88888.00 2016-01-31 08:29:30.909 031 15372.85 216.43 53256.08 88888.00 2016-01-31 08:29:31.409 031 15372.80 216.37 53256.04 88888.00 2016-01-31 08:29:31.909 031 15372.74 216.36 53255.94 88888.00 2016-01-31 08:29:32.409 031 15372.76 216.28 53255.96 88888.00 2016-01-31 08:29:32.909 031 15372.74 216.28 53255.96 88888.00 2016-01-31 08:29:33.409 031 15372.69 216.25 53255.96 88888.00 2016-01-31 08:29:33.909 031 15372.63 216.18 53255.88 88888.00 2016-01-31 08:29:34.409 031 15372.58 216.16 53255.80 88888.00 2016-01-31 08:29:34.909 031 15372.58 216.16 53255.74 88888.00 2016-01-31 08:29:35.409 031 15372.48 216.14 53255.79 88888.00 2016-01-31 08:29:35.909 031 15372.40 216.13 53255.75 88888.00 2016-01-31 08:29:36.409 031 15372.39 216.14 53255.70 88888.00 2016-01-31 08:29:36.909 031 15372.38 216.10 53255.69 88888.00 2016-01-31 08:29:37.409 031 15372.35 216.04 53255.71 88888.00 2016-01-31 08:29:37.909 031 15372.33 216.00 53255.66 88888.00 2016-01-31 08:29:38.409 031 15372.28 215.94 53255.64 88888.00 2016-01-31 08:29:38.909 031 15372.18 215.93 53255.71 88888.00 2016-01-31 08:29:39.409 031 15372.16 215.98 53255.66 88888.00 2016-01-31 08:29:39.909 031 15372.22 215.93 53255.55 88888.00 2016-01-31 08:29:40.409 031 15372.24 215.87 53255.51 88888.00 2016-01-31 08:29:40.909 031 15372.18 215.81 53255.45 88888.00 2016-01-31 08:29:41.409 031 15372.15 215.76 53255.36 88888.00 2016-01-31 08:29:41.909 031 15372.11 215.76 53255.42 88888.00 2016-01-31 08:29:42.409 031 15372.08 215.75 53255.46 88888.00 2016-01-31 08:29:42.909 031 15372.03 215.74 53255.43 88888.00 2016-01-31 08:29:43.409 031 15371.98 215.72 53255.43 88888.00 2016-01-31 08:29:43.909 031 15371.96 215.75 53255.39 88888.00 2016-01-31 08:29:44.409 031 15371.92 215.68 53255.30 88888.00 2016-01-31 08:29:44.910 031 15371.92 215.63 53255.22 88888.00 2016-01-31 08:29:45.410 031 15371.88 215.66 53255.21 88888.00 2016-01-31 08:29:45.910 031 15371.85 215.66 53255.13 88888.00 2016-01-31 08:29:46.410 031 15371.90 215.64 53255.07 88888.00 2016-01-31 08:29:46.910 031 15371.87 215.65 53255.07 88888.00 2016-01-31 08:29:47.410 031 15371.85 215.58 53255.07 88888.00 2016-01-31 08:29:47.910 031 15371.82 215.52 53255.06 88888.00 2016-01-31 08:29:48.410 031 15371.78 215.45 53255.04 88888.00 2016-01-31 08:29:48.910 031 15371.78 215.37 53255.05 88888.00 2016-01-31 08:29:49.410 031 15371.80 215.30 53255.07 88888.00 2016-01-31 08:29:49.910 031 15371.72 215.28 53255.06 88888.00 2016-01-31 08:29:50.410 031 15371.67 215.35 53255.07 88888.00 2016-01-31 08:29:50.910 031 15371.70 215.36 53254.97 88888.00 2016-01-31 08:29:51.410 031 15371.75 215.31 53254.90 88888.00 2016-01-31 08:29:51.910 031 15371.70 215.26 53254.86 88888.00 2016-01-31 08:29:52.410 031 15371.72 215.20 53254.82 88888.00 2016-01-31 08:29:52.910 031 15371.72 215.22 53254.82 88888.00 2016-01-31 08:29:53.410 031 15371.69 215.28 53254.73 88888.00 2016-01-31 08:29:53.910 031 15371.71 215.30 53254.73 88888.00 2016-01-31 08:29:54.410 031 15371.72 215.23 53254.74 88888.00 2016-01-31 08:29:54.910 031 15371.72 215.21 53254.75 88888.00 2016-01-31 08:29:55.410 031 15371.71 215.19 53254.73 88888.00 2016-01-31 08:29:55.910 031 15371.71 215.18 53254.71 88888.00 2016-01-31 08:29:56.410 031 15371.64 215.13 53254.78 88888.00 2016-01-31 08:29:56.910 031 15371.63 215.11 53254.75 88888.00 2016-01-31 08:29:57.410 031 15371.61 215.10 53254.67 88888.00 2016-01-31 08:29:57.910 031 15371.61 215.04 53254.55 88888.00 2016-01-31 08:29:58.410 031 15371.61 215.01 53254.48 88888.00 2016-01-31 08:29:58.910 031 15371.55 214.97 53254.42 88888.00 2016-01-31 08:29:59.410 031 15371.53 214.93 53254.41 88888.00 2016-01-31 08:29:59.910 031 15371.49 214.90 53254.38 88888.00 2016-01-31 08:30:00.410 031 15371.43 214.87 53254.33 88888.00 2016-01-31 08:30:00.910 031 15371.36 214.80 53254.44 88888.00 2016-01-31 08:30:01.410 031 15371.33 214.77 53254.48 88888.00 2016-01-31 08:30:01.910 031 15371.35 214.73 53254.38 88888.00 2016-01-31 08:30:02.410 031 15371.38 214.73 53254.29 88888.00 2016-01-31 08:30:02.910 031 15371.40 214.72 53254.28 88888.00 2016-01-31 08:30:03.410 031 15371.37 214.66 53254.21 88888.00 2016-01-31 08:30:03.910 031 15371.31 214.59 53254.16 88888.00 2016-01-31 08:30:04.410 031 15371.28 214.59 53254.11 88888.00 2016-01-31 08:30:04.910 031 15371.26 214.54 53254.09 88888.00 2016-01-31 08:30:05.410 031 15371.24 214.49 53254.00 88888.00 2016-01-31 08:30:05.910 031 15371.15 214.51 53253.96 88888.00 2016-01-31 08:30:06.410 031 15371.06 214.53 53253.99 88888.00 2016-01-31 08:30:06.910 031 15371.00 214.52 53253.94 88888.00 2016-01-31 08:30:07.410 031 15370.99 214.52 53253.87 88888.00 2016-01-31 08:30:07.910 031 15370.95 214.50 53253.88 88888.00 2016-01-31 08:30:08.410 031 15370.95 214.49 53253.84 88888.00 2016-01-31 08:30:08.910 031 15370.89 214.47 53253.78 88888.00 2016-01-31 08:30:09.410 031 15370.84 214.44 53253.69 88888.00 2016-01-31 08:30:09.910 031 15370.79 214.41 53253.61 88888.00 2016-01-31 08:30:10.410 031 15370.81 214.38 53253.60 88888.00 2016-01-31 08:30:10.910 031 15370.76 214.32 53253.60 88888.00 2016-01-31 08:30:11.410 031 15370.77 214.19 53253.58 88888.00 2016-01-31 08:30:11.910 031 15370.75 214.18 53253.55 88888.00 2016-01-31 08:30:12.410 031 15370.71 214.27 53253.53 88888.00 2016-01-31 08:30:12.910 031 15370.72 214.27 53253.54 88888.00 2016-01-31 08:30:13.410 031 15370.72 214.28 53253.48 88888.00 2016-01-31 08:30:13.910 031 15370.65 214.25 53253.45 88888.00 2016-01-31 08:30:14.410 031 15370.61 214.18 53253.43 88888.00 2016-01-31 08:30:14.910 031 15370.57 214.15 53253.30 88888.00 2016-01-31 08:30:15.410 031 15370.56 214.06 53253.22 88888.00 2016-01-31 08:30:15.910 031 15370.47 214.01 53253.18 88888.00 2016-01-31 08:30:16.410 031 15370.44 214.01 53253.12 88888.00 2016-01-31 08:30:16.910 031 15370.44 213.99 53253.04 88888.00 2016-01-31 08:30:17.410 031 15370.36 213.99 53253.02 88888.00 2016-01-31 08:30:17.910 031 15370.39 213.98 53253.02 88888.00 2016-01-31 08:30:18.410 031 15370.43 213.97 53252.98 88888.00 2016-01-31 08:30:18.910 031 15370.40 213.90 53253.00 88888.00 2016-01-31 08:30:19.410 031 15370.31 213.86 53253.00 88888.00 2016-01-31 08:30:19.910 031 15370.29 213.86 53252.94 88888.00 2016-01-31 08:30:20.410 031 15370.31 213.82 53252.88 88888.00 2016-01-31 08:30:20.910 031 15370.28 213.76 53252.85 88888.00 2016-01-31 08:30:21.410 031 15370.29 213.69 53252.81 88888.00 2016-01-31 08:30:21.910 031 15370.28 213.67 53252.75 88888.00 2016-01-31 08:30:22.410 031 15370.27 213.60 53252.70 88888.00 2016-01-31 08:30:22.910 031 15370.22 213.54 53252.65 88888.00 2016-01-31 08:30:23.410 031 15370.27 213.50 53252.62 88888.00 2016-01-31 08:30:23.910 031 15370.28 213.49 53252.61 88888.00 2016-01-31 08:30:24.410 031 15370.30 213.54 53252.64 88888.00 2016-01-31 08:30:24.910 031 15370.29 213.50 53252.64 88888.00 2016-01-31 08:30:25.410 031 15370.30 213.50 53252.58 88888.00 2016-01-31 08:30:25.910 031 15370.30 213.46 53252.49 88888.00 2016-01-31 08:30:26.410 031 15370.31 213.45 53252.48 88888.00 2016-01-31 08:30:26.910 031 15370.30 213.45 53252.43 88888.00 2016-01-31 08:30:27.410 031 15370.27 213.42 53252.40 88888.00 2016-01-31 08:30:27.910 031 15370.26 213.39 53252.32 88888.00 2016-01-31 08:30:28.410 031 15370.31 213.32 53252.27 88888.00 2016-01-31 08:30:28.910 031 15370.30 213.28 53252.23 88888.00 2016-01-31 08:30:29.410 031 15370.32 213.24 53252.24 88888.00 2016-01-31 08:30:29.910 031 15370.30 213.29 53252.21 88888.00 2016-01-31 08:30:30.410 031 15370.28 213.28 53252.14 88888.00 2016-01-31 08:30:30.910 031 15370.29 213.25 53252.21 88888.00 2016-01-31 08:30:31.410 031 15370.27 213.22 53252.23 88888.00 2016-01-31 08:30:31.910 031 15370.28 213.17 53252.17 88888.00 2016-01-31 08:30:32.410 031 15370.25 213.15 53252.10 88888.00 2016-01-31 08:30:32.910 031 15370.19 213.16 53251.98 88888.00 2016-01-31 08:30:33.410 031 15370.19 213.15 53252.00 88888.00 2016-01-31 08:30:33.910 031 15370.18 213.11 53251.97 88888.00 2016-01-31 08:30:34.410 031 15370.13 213.08 53251.86 88888.00 2016-01-31 08:30:34.910 031 15370.10 213.12 53251.84 88888.00 2016-01-31 08:30:35.410 031 15370.09 213.10 53251.90 88888.00 2016-01-31 08:30:35.910 031 15370.13 213.07 53251.92 88888.00 2016-01-31 08:30:36.410 031 15370.13 213.00 53251.93 88888.00 2016-01-31 08:30:36.910 031 15370.12 213.00 53251.96 88888.00 2016-01-31 08:30:37.410 031 15370.11 213.00 53251.88 88888.00 2016-01-31 08:30:37.910 031 15370.09 212.95 53251.81 88888.00 2016-01-31 08:30:38.410 031 15370.08 212.93 53251.81 88888.00 2016-01-31 08:30:38.910 031 15370.05 212.89 53251.76 88888.00 2016-01-31 08:30:39.410 031 15370.07 212.91 53251.67 88888.00 2016-01-31 08:30:39.910 031 15370.01 212.88 53251.64 88888.00 2016-01-31 08:30:40.410 031 15369.92 212.84 53251.58 88888.00 2016-01-31 08:30:40.910 031 15369.89 212.79 53251.61 88888.00 2016-01-31 08:30:41.410 031 15369.93 212.80 53251.58 88888.00 2016-01-31 08:30:41.910 031 15369.97 212.79 53251.60 88888.00 2016-01-31 08:30:42.410 031 15369.95 212.74 53251.52 88888.00 2016-01-31 08:30:42.910 031 15369.94 212.77 53251.53 88888.00 2016-01-31 08:30:43.410 031 15369.94 212.78 53251.48 88888.00 2016-01-31 08:30:43.910 031 15369.97 212.76 53251.45 88888.00 2016-01-31 08:30:44.410 031 15369.97 212.70 53251.41 88888.00 2016-01-31 08:30:44.910 031 15369.94 212.65 53251.33 88888.00 2016-01-31 08:30:45.410 031 15369.91 212.62 53251.30 88888.00 2016-01-31 08:30:45.910 031 15369.99 212.59 53251.30 88888.00 2016-01-31 08:30:46.410 031 15370.00 212.61 53251.23 88888.00 2016-01-31 08:30:46.910 031 15369.95 212.56 53251.20 88888.00 2016-01-31 08:30:47.410 031 15369.97 212.53 53251.17 88888.00 2016-01-31 08:30:47.910 031 15369.95 212.53 53251.15 88888.00 2016-01-31 08:30:48.410 031 15369.93 212.53 53251.10 88888.00 2016-01-31 08:30:48.910 031 15369.94 212.50 53251.03 88888.00 2016-01-31 08:30:49.410 031 15369.97 212.45 53251.02 88888.00 2016-01-31 08:30:49.910 031 15369.97 212.43 53250.96 88888.00 2016-01-31 08:30:50.410 031 15370.00 212.41 53250.92 88888.00 2016-01-31 08:30:50.910 031 15370.02 212.39 53250.87 88888.00 2016-01-31 08:30:51.410 031 15370.03 212.36 53250.81 88888.00 2016-01-31 08:30:51.910 031 15370.00 212.37 53250.81 88888.00 2016-01-31 08:30:52.410 031 15370.02 212.37 53250.73 88888.00 2016-01-31 08:30:52.910 031 15370.01 212.36 53250.73 88888.00 2016-01-31 08:30:53.410 031 15370.00 212.34 53250.66 88888.00 2016-01-31 08:30:53.910 031 15370.00 212.30 53250.58 88888.00 2016-01-31 08:30:54.410 031 15369.98 212.29 53250.61 88888.00 2016-01-31 08:30:54.910 031 15369.98 212.28 53250.51 88888.00 2016-01-31 08:30:55.410 031 15369.97 212.27 53250.43 88888.00 2016-01-31 08:30:55.910 031 15369.94 212.26 53250.43 88888.00 2016-01-31 08:30:56.410 031 15369.94 212.28 53250.38 88888.00 2016-01-31 08:30:56.910 031 15369.92 212.27 53250.29 88888.00 2016-01-31 08:30:57.410 031 15369.90 212.26 53250.27 88888.00 2016-01-31 08:30:57.910 031 15369.86 212.24 53250.20 88888.00 2016-01-31 08:30:58.410 031 15369.89 212.17 53250.17 88888.00 2016-01-31 08:30:58.910 031 15369.89 212.13 53250.15 88888.00 2016-01-31 08:30:59.410 031 15369.85 212.13 53250.18 88888.00 2016-01-31 08:30:59.910 031 15369.89 212.11 53250.17 88888.00 2016-01-31 08:31:00.410 031 15369.90 212.08 53250.17 88888.00 2016-01-31 08:31:00.910 031 15369.86 212.01 53250.09 88888.00 2016-01-31 08:31:01.410 031 15369.84 211.90 53250.05 88888.00 2016-01-31 08:31:01.910 031 15369.82 211.92 53249.97 88888.00 2016-01-31 08:31:02.410 031 15369.79 211.94 53249.84 88888.00 2016-01-31 08:31:02.910 031 15369.81 211.91 53249.82 88888.00 2016-01-31 08:31:03.410 031 15369.74 211.89 53249.78 88888.00 2016-01-31 08:31:03.910 031 15369.72 211.92 53249.72 88888.00 2016-01-31 08:31:04.410 031 15369.77 211.89 53249.64 88888.00 2016-01-31 08:31:04.910 031 15369.80 211.85 53249.60 88888.00 2016-01-31 08:31:05.410 031 15369.77 211.83 53249.61 88888.00 2016-01-31 08:31:05.910 031 15369.71 211.79 53249.63 88888.00 2016-01-31 08:31:06.410 031 15369.68 211.77 53249.57 88888.00 2016-01-31 08:31:06.910 031 15369.68 211.76 53249.43 88888.00 2016-01-31 08:31:07.410 031 15369.63 211.77 53249.40 88888.00 2016-01-31 08:31:07.910 031 15369.59 211.76 53249.28 88888.00 2016-01-31 08:31:08.410 031 15369.50 211.73 53249.25 88888.00 2016-01-31 08:31:08.910 031 15369.48 211.74 53249.22 88888.00 2016-01-31 08:31:09.410 031 15369.46 211.72 53249.18 88888.00 2016-01-31 08:31:09.910 031 15369.44 211.65 53249.16 88888.00 2016-01-31 08:31:10.410 031 15369.36 211.65 53249.18 88888.00 2016-01-31 08:31:10.910 031 15369.28 211.60 53249.17 88888.00 2016-01-31 08:31:11.410 031 15369.22 211.57 53249.12 88888.00 2016-01-31 08:31:11.910 031 15369.17 211.59 53249.05 88888.00 2016-01-31 08:31:12.410 031 15369.12 211.58 53248.99 88888.00 2016-01-31 08:31:12.910 031 15369.09 211.57 53248.94 88888.00 2016-01-31 08:31:13.410 031 15369.04 211.57 53248.88 88888.00 2016-01-31 08:31:13.910 031 15368.98 211.57 53248.83 88888.00 2016-01-31 08:31:14.410 031 15368.93 211.55 53248.77 88888.00 2016-01-31 08:31:14.910 031 15368.86 211.50 53248.68 88888.00 2016-01-31 08:31:15.410 031 15368.83 211.50 53248.64 88888.00 2016-01-31 08:31:15.910 031 15368.78 211.49 53248.57 88888.00 2016-01-31 08:31:16.410 031 15368.76 211.44 53248.55 88888.00 2016-01-31 08:31:16.910 031 15368.67 211.41 53248.49 88888.00 2016-01-31 08:31:17.410 031 15368.62 211.36 53248.45 88888.00 2016-01-31 08:31:17.910 031 15368.62 211.36 53248.46 88888.00 2016-01-31 08:31:18.410 031 15368.56 211.40 53248.42 88888.00 2016-01-31 08:31:18.910 031 15368.54 211.40 53248.41 88888.00 2016-01-31 08:31:19.410 031 15368.49 211.38 53248.35 88888.00 2016-01-31 08:31:19.910 031 15368.38 211.32 53248.21 88888.00 2016-01-31 08:31:20.410 031 15368.28 211.29 53248.08 88888.00 2016-01-31 08:31:20.910 031 15368.20 211.25 53248.04 88888.00 2016-01-31 08:31:21.410 031 15368.17 211.24 53247.98 88888.00 2016-01-31 08:31:21.910 031 15368.12 211.23 53247.93 88888.00 2016-01-31 08:31:22.410 031 15368.11 211.16 53247.88 88888.00 2016-01-31 08:31:22.910 031 15368.08 211.12 53247.87 88888.00 2016-01-31 08:31:23.410 031 15368.05 211.12 53247.85 88888.00 2016-01-31 08:31:23.910 031 15367.99 211.12 53247.77 88888.00 2016-01-31 08:31:24.410 031 15367.94 211.06 53247.70 88888.00 2016-01-31 08:31:24.910 031 15367.95 211.01 53247.68 88888.00 2016-01-31 08:31:25.410 031 15367.90 210.98 53247.68 88888.00 2016-01-31 08:31:25.910 031 15367.85 210.96 53247.60 88888.00 2016-01-31 08:31:26.410 031 15367.78 210.92 53247.45 88888.00 2016-01-31 08:31:26.910 031 15367.72 210.91 53247.40 88888.00 2016-01-31 08:31:27.410 031 15367.71 210.92 53247.36 88888.00 2016-01-31 08:31:27.910 031 15367.71 210.92 53247.25 88888.00 2016-01-31 08:31:28.410 031 15367.72 210.90 53247.20 88888.00 2016-01-31 08:31:28.910 031 15367.71 210.91 53247.18 88888.00 2016-01-31 08:31:29.410 031 15367.69 210.95 53247.21 88888.00 2016-01-31 08:31:29.910 031 15367.68 210.92 53247.14 88888.00 2016-01-31 08:31:30.410 031 15367.62 210.91 53247.04 88888.00 2016-01-31 08:31:30.910 031 15367.63 210.91 53246.99 88888.00 2016-01-31 08:31:31.410 031 15367.63 210.91 53246.85 88888.00 2016-01-31 08:31:31.910 031 15367.60 210.92 53246.81 88888.00 2016-01-31 08:31:32.410 031 15367.53 210.90 53246.73 88888.00 2016-01-31 08:31:32.910 031 15367.50 210.91 53246.66 88888.00 2016-01-31 08:31:33.410 031 15367.50 210.88 53246.55 88888.00 2016-01-31 08:31:33.910 031 15367.47 210.83 53246.53 88888.00 2016-01-31 08:31:34.410 031 15367.44 210.84 53246.47 88888.00 2016-01-31 08:31:34.910 031 15367.41 210.84 53246.50 88888.00 2016-01-31 08:31:35.410 031 15367.39 210.82 53246.40 88888.00 2016-01-31 08:31:35.910 031 15367.36 210.81 53246.32 88888.00 2016-01-31 08:31:36.410 031 15367.31 210.81 53246.18 88888.00 2016-01-31 08:31:36.910 031 15367.29 210.78 53246.09 88888.00 2016-01-31 08:31:37.410 031 15367.28 210.79 53246.00 88888.00 2016-01-31 08:31:37.910 031 15367.22 210.78 53245.92 88888.00 2016-01-31 08:31:38.410 031 15367.21 210.74 53245.91 88888.00 2016-01-31 08:31:38.910 031 15367.23 210.72 53245.88 88888.00 2016-01-31 08:31:39.410 031 15367.20 210.78 53245.85 88888.00 2016-01-31 08:31:39.910 031 15367.17 210.77 53245.79 88888.00 2016-01-31 08:31:40.410 031 15367.13 210.74 53245.71 88888.00 2016-01-31 08:31:40.910 031 15367.06 210.77 53245.67 88888.00 2016-01-31 08:31:41.410 031 15367.04 210.77 53245.63 88888.00 2016-01-31 08:31:41.910 031 15367.03 210.74 53245.58 88888.00 2016-01-31 08:31:42.410 031 15366.99 210.73 53245.47 88888.00 2016-01-31 08:31:42.910 031 15366.96 210.69 53245.45 88888.00 2016-01-31 08:31:43.410 031 15366.93 210.65 53245.39 88888.00 2016-01-31 08:31:43.910 031 15366.93 210.64 53245.26 88888.00 2016-01-31 08:31:44.410 031 15366.92 210.66 53245.17 88888.00 2016-01-31 08:31:44.910 031 15366.92 210.65 53245.14 88888.00 2016-01-31 08:31:45.410 031 15366.88 210.64 53245.11 88888.00 2016-01-31 08:31:45.910 031 15366.86 210.54 53245.02 88888.00 2016-01-31 08:31:46.410 031 15366.85 210.52 53244.99 88888.00 2016-01-31 08:31:46.910 031 15366.83 210.49 53244.94 88888.00 2016-01-31 08:31:47.410 031 15366.84 210.51 53244.90 88888.00 2016-01-31 08:31:47.910 031 15366.86 210.45 53244.87 88888.00 2016-01-31 08:31:48.410 031 15366.87 210.47 53244.78 88888.00 2016-01-31 08:31:48.910 031 15366.83 210.46 53244.73 88888.00 2016-01-31 08:31:49.410 031 15366.84 210.42 53244.70 88888.00 2016-01-31 08:31:49.910 031 15366.79 210.44 53244.60 88888.00 2016-01-31 08:31:50.410 031 15366.82 210.45 53244.53 88888.00 2016-01-31 08:31:50.910 031 15366.84 210.42 53244.43 88888.00 2016-01-31 08:31:51.410 031 15366.85 210.38 53244.38 88888.00 2016-01-31 08:31:51.910 031 15366.86 210.36 53244.34 88888.00 2016-01-31 08:31:52.410 031 15366.84 210.31 53244.31 88888.00 2016-01-31 08:31:52.910 031 15366.83 210.32 53244.30 88888.00 2016-01-31 08:31:53.410 031 15366.87 210.29 53244.36 88888.00 2016-01-31 08:31:53.910 031 15366.85 210.23 53244.30 88888.00 2016-01-31 08:31:54.410 031 15366.87 210.20 53244.12 88888.00 2016-01-31 08:31:54.910 031 15366.92 210.17 53244.04 88888.00 2016-01-31 08:31:55.410 031 15366.91 210.15 53244.04 88888.00 2016-01-31 08:31:55.910 031 15367.01 210.13 53243.97 88888.00 2016-01-31 08:31:56.410 031 15367.01 210.15 53243.84 88888.00 2016-01-31 08:31:56.910 031 15366.97 210.06 53243.76 88888.00 2016-01-31 08:31:57.410 031 15367.00 210.04 53243.72 88888.00 2016-01-31 08:31:57.910 031 15367.03 210.12 53243.70 88888.00 2016-01-31 08:31:58.410 031 15367.02 210.11 53243.62 88888.00 2016-01-31 08:31:58.910 031 15367.05 210.19 53243.62 88888.00 2016-01-31 08:31:59.410 031 15367.05 210.15 53243.55 88888.00 2016-01-31 08:31:59.910 031 15367.02 210.12 53243.44 88888.00 2016-01-31 08:32:00.410 031 15367.00 210.19 53243.35 88888.00 2016-01-31 08:32:00.910 031 15367.01 210.18 53243.21 88888.00 2016-01-31 08:32:01.410 031 15367.00 210.18 53243.19 88888.00 2016-01-31 08:32:01.910 031 15367.03 210.14 53243.14 88888.00 2016-01-31 08:32:02.410 031 15367.11 210.20 53243.16 88888.00 2016-01-31 08:32:02.910 031 15367.13 210.19 53243.14 88888.00 2016-01-31 08:32:03.410 031 15367.15 210.22 53243.03 88888.00 2016-01-31 08:32:03.910 031 15367.18 210.29 53242.90 88888.00 2016-01-31 08:32:04.410 031 15367.17 210.34 53242.89 88888.00 2016-01-31 08:32:04.910 031 15367.18 210.32 53242.86 88888.00 2016-01-31 08:32:05.410 031 15367.19 210.32 53242.83 88888.00 2016-01-31 08:32:05.910 031 15367.18 210.34 53242.84 88888.00 2016-01-31 08:32:06.410 031 15367.22 210.37 53242.74 88888.00 2016-01-31 08:32:06.910 031 15367.20 210.34 53242.63 88888.00 2016-01-31 08:32:07.410 031 15367.29 210.28 53242.53 88888.00 2016-01-31 08:32:07.910 031 15367.37 210.26 53242.47 88888.00 2016-01-31 08:32:08.410 031 15367.42 210.27 53242.39 88888.00 2016-01-31 08:32:08.910 031 15367.47 210.35 53242.36 88888.00 2016-01-31 08:32:09.410 031 15367.48 210.36 53242.35 88888.00 2016-01-31 08:32:09.910 031 15367.54 210.42 53242.33 88888.00 2016-01-31 08:32:10.410 031 15367.54 210.40 53242.29 88888.00 2016-01-31 08:32:10.910 031 15367.58 210.36 53242.18 88888.00 2016-01-31 08:32:11.410 031 15367.58 210.37 53242.09 88888.00 2016-01-31 08:32:11.910 031 15367.55 210.39 53242.03 88888.00 2016-01-31 08:32:12.410 031 15367.62 210.42 53241.97 88888.00 2016-01-31 08:32:12.910 031 15367.59 210.46 53241.84 88888.00 2016-01-31 08:32:13.410 031 15367.62 210.46 53241.80 88888.00 2016-01-31 08:32:13.910 031 15367.63 210.49 53241.78 88888.00 2016-01-31 08:32:14.410 031 15367.63 210.49 53241.76 88888.00 2016-01-31 08:32:14.910 031 15367.71 210.49 53241.69 88888.00 2016-01-31 08:32:15.410 031 15367.75 210.54 53241.62 88888.00 2016-01-31 08:32:15.910 031 15367.81 210.53 53241.61 88888.00 2016-01-31 08:32:16.410 031 15367.78 210.56 53241.55 88888.00 2016-01-31 08:32:16.910 031 15367.82 210.57 53241.48 88888.00 2016-01-31 08:32:17.410 031 15367.83 210.60 53241.38 88888.00 2016-01-31 08:32:17.910 031 15367.85 210.56 53241.38 88888.00 2016-01-31 08:32:18.410 031 15367.87 210.57 53241.26 88888.00 2016-01-31 08:32:18.910 031 15367.94 210.53 53241.23 88888.00 2016-01-31 08:32:19.410 031 15367.94 210.51 53241.14 88888.00 2016-01-31 08:32:19.910 031 15367.99 210.47 53241.07 88888.00 2016-01-31 08:32:20.410 031 15368.03 210.47 53241.00 88888.00 2016-01-31 08:32:20.910 031 15368.06 210.48 53241.01 88888.00 2016-01-31 08:32:21.410 031 15368.14 210.48 53241.01 88888.00 2016-01-31 08:32:21.910 031 15368.23 210.45 53240.96 88888.00 2016-01-31 08:32:22.410 031 15368.32 210.43 53240.98 88888.00 2016-01-31 08:32:22.910 031 15368.38 210.47 53241.00 88888.00 2016-01-31 08:32:23.410 031 15368.51 210.47 53240.91 88888.00 2016-01-31 08:32:23.910 031 15368.54 210.51 53240.77 88888.00 2016-01-31 08:32:24.410 031 15368.59 210.58 53240.75 88888.00 2016-01-31 08:32:24.910 031 15368.67 210.61 53240.63 88888.00 2016-01-31 08:32:25.410 031 15368.72 210.56 53240.62 88888.00 2016-01-31 08:32:25.910 031 15368.77 210.53 53240.68 88888.00 2016-01-31 08:32:26.410 031 15368.84 210.49 53240.64 88888.00 2016-01-31 08:32:26.910 031 15368.86 210.47 53240.60 88888.00 2016-01-31 08:32:27.410 031 15368.87 210.49 53240.57 88888.00 2016-01-31 08:32:27.910 031 15368.93 210.53 53240.57 88888.00 2016-01-31 08:32:28.410 031 15369.01 210.55 53240.57 88888.00 2016-01-31 08:32:28.910 031 15369.07 210.55 53240.47 88888.00 2016-01-31 08:32:29.410 031 15369.12 210.56 53240.41 88888.00 2016-01-31 08:32:29.910 031 15369.18 210.53 53240.37 88888.00 2016-01-31 08:32:30.410 031 15369.23 210.44 53240.31 88888.00 2016-01-31 08:32:30.910 031 15369.29 210.46 53240.25 88888.00 2016-01-31 08:32:31.410 031 15369.34 210.51 53240.28 88888.00 2016-01-31 08:32:31.910 031 15369.36 210.52 53240.25 88888.00 2016-01-31 08:32:32.410 031 15369.34 210.47 53240.12 88888.00 2016-01-31 08:32:32.910 031 15369.37 210.45 53240.13 88888.00 2016-01-31 08:32:33.410 031 15369.46 210.44 53240.11 88888.00 2016-01-31 08:32:33.910 031 15369.49 210.47 53240.12 88888.00 2016-01-31 08:32:34.410 031 15369.41 210.49 53240.02 88888.00 2016-01-31 08:32:34.910 031 15369.41 210.47 53239.96 88888.00 2016-01-31 08:32:35.410 031 15369.47 210.43 53239.86 88888.00 2016-01-31 08:32:35.910 031 15369.48 210.40 53239.83 88888.00 2016-01-31 08:32:36.410 031 15369.48 210.47 53239.75 88888.00 2016-01-31 08:32:36.910 031 15369.50 210.52 53239.70 88888.00 2016-01-31 08:32:37.410 031 15369.52 210.46 53239.62 88888.00 2016-01-31 08:32:37.910 031 15369.53 210.44 53239.61 88888.00 2016-01-31 08:32:38.410 031 15369.55 210.49 53239.59 88888.00 2016-01-31 08:32:38.910 031 15369.57 210.52 53239.52 88888.00 2016-01-31 08:32:39.410 031 15369.58 210.47 53239.50 88888.00 2016-01-31 08:32:39.910 031 15369.55 210.48 53239.46 88888.00 2016-01-31 08:32:40.410 031 15369.59 210.52 53239.43 88888.00 2016-01-31 08:32:40.910 031 15369.61 210.47 53239.40 88888.00 2016-01-31 08:32:41.410 031 15369.59 210.49 53239.33 88888.00 2016-01-31 08:32:41.910 031 15369.63 210.57 53239.30 88888.00 2016-01-31 08:32:42.410 031 15369.64 210.55 53239.13 88888.00 2016-01-31 08:32:42.910 031 15369.65 210.49 53239.10 88888.00 2016-01-31 08:32:43.410 031 15369.65 210.54 53239.14 88888.00 2016-01-31 08:32:43.910 031 15369.70 210.52 53239.10 88888.00 2016-01-31 08:32:44.410 031 15369.70 210.57 53239.07 88888.00 2016-01-31 08:32:44.910 031 15369.67 210.64 53238.99 88888.00 2016-01-31 08:32:45.410 031 15369.68 210.60 53238.99 88888.00 2016-01-31 08:32:45.910 031 15369.67 210.65 53238.97 88888.00 2016-01-31 08:32:46.410 031 15369.68 210.68 53238.93 88888.00 2016-01-31 08:32:46.910 031 15369.66 210.64 53238.83 88888.00 2016-01-31 08:32:47.410 031 15369.66 210.71 53238.79 88888.00 2016-01-31 08:32:47.910 031 15369.65 210.72 53238.75 88888.00 2016-01-31 08:32:48.410 031 15369.64 210.78 53238.79 88888.00 2016-01-31 08:32:48.910 031 15369.66 210.75 53238.71 88888.00 2016-01-31 08:32:49.410 031 15369.64 210.74 53238.63 88888.00 2016-01-31 08:32:49.910 031 15369.65 210.75 53238.55 88888.00 2016-01-31 08:32:50.410 031 15369.65 210.73 53238.50 88888.00 2016-01-31 08:32:50.910 031 15369.67 210.80 53238.43 88888.00 2016-01-31 08:32:51.410 031 15369.71 210.83 53238.37 88888.00 2016-01-31 08:32:51.910 031 15369.74 210.90 53238.30 88888.00 2016-01-31 08:32:52.410 031 15369.71 210.90 53238.30 88888.00 2016-01-31 08:32:52.910 031 15369.74 210.92 53238.27 88888.00 2016-01-31 08:32:53.410 031 15369.70 210.90 53238.22 88888.00 2016-01-31 08:32:53.910 031 15369.70 210.95 53238.13 88888.00 2016-01-31 08:32:54.410 031 15369.66 210.94 53238.09 88888.00 2016-01-31 08:32:54.910 031 15369.67 210.95 53237.99 88888.00 2016-01-31 08:32:55.410 031 15369.68 210.98 53237.95 88888.00 2016-01-31 08:32:55.910 031 15369.74 211.00 53237.93 88888.00 2016-01-31 08:32:56.410 031 15369.77 211.10 53237.91 88888.00 2016-01-31 08:32:56.910 031 15369.80 211.07 53237.90 88888.00 2016-01-31 08:32:57.410 031 15369.88 211.09 53237.90 88888.00 2016-01-31 08:32:57.910 031 15369.86 211.12 53237.77 88888.00 2016-01-31 08:32:58.410 031 15369.85 211.15 53237.69 88888.00 2016-01-31 08:32:58.910 031 15369.91 211.22 53237.58 88888.00 2016-01-31 08:32:59.410 031 15369.94 211.18 53237.45 88888.00 2016-01-31 08:32:59.910 031 15369.99 211.15 53237.34 88888.00 2016-01-31 08:33:00.410 031 15369.95 211.15 53237.31 88888.00 2016-01-31 08:33:00.910 031 15369.97 211.15 53237.30 88888.00 2016-01-31 08:33:01.410 031 15369.95 211.18 53237.21 88888.00 2016-01-31 08:33:01.910 031 15369.94 211.21 53237.14 88888.00 2016-01-31 08:33:02.410 031 15369.89 211.20 53237.10 88888.00 2016-01-31 08:33:02.910 031 15369.84 211.21 53237.10 88888.00 2016-01-31 08:33:03.410 031 15369.90 211.24 53237.06 88888.00 2016-01-31 08:33:03.910 031 15369.91 211.26 53237.05 88888.00 2016-01-31 08:33:04.410 031 15369.85 211.29 53237.02 88888.00 2016-01-31 08:33:04.910 031 15369.83 211.29 53236.98 88888.00 2016-01-31 08:33:05.410 031 15369.80 211.36 53236.94 88888.00 2016-01-31 08:33:05.910 031 15369.81 211.47 53236.88 88888.00 2016-01-31 08:33:06.410 031 15369.79 211.47 53236.76 88888.00 2016-01-31 08:33:06.910 031 15369.72 211.46 53236.72 88888.00 2016-01-31 08:33:07.410 031 15369.75 211.44 53236.74 88888.00 2016-01-31 08:33:07.910 031 15369.75 211.46 53236.72 88888.00 2016-01-31 08:33:08.410 031 15369.72 211.48 53236.64 88888.00 2016-01-31 08:33:08.910 031 15369.71 211.44 53236.58 88888.00 2016-01-31 08:33:09.410 031 15369.71 211.47 53236.60 88888.00 2016-01-31 08:33:09.910 031 15369.73 211.42 53236.59 88888.00 2016-01-31 08:33:10.410 031 15369.73 211.44 53236.55 88888.00 2016-01-31 08:33:10.910 031 15369.75 211.48 53236.47 88888.00 2016-01-31 08:33:11.410 031 15369.72 211.50 53236.37 88888.00 2016-01-31 08:33:11.910 031 15369.70 211.48 53236.32 88888.00 2016-01-31 08:33:12.410 031 15369.73 211.43 53236.31 88888.00 2016-01-31 08:33:12.910 031 15369.68 211.43 53236.24 88888.00 2016-01-31 08:33:13.410 031 15369.68 211.42 53236.22 88888.00 2016-01-31 08:33:13.910 031 15369.74 211.46 53236.16 88888.00 2016-01-31 08:33:14.410 031 15369.71 211.49 53236.14 88888.00 2016-01-31 08:33:14.910 031 15369.66 211.52 53236.14 88888.00 2016-01-31 08:33:15.410 031 15369.65 211.53 53236.08 88888.00 2016-01-31 08:33:15.910 031 15369.62 211.51 53236.13 88888.00 2016-01-31 08:33:16.410 031 15369.58 211.52 53236.12 88888.00 2016-01-31 08:33:16.910 031 15369.64 211.56 53236.10 88888.00 2016-01-31 08:33:17.410 031 15369.64 211.60 53236.07 88888.00 2016-01-31 08:33:17.910 031 15369.63 211.61 53235.99 88888.00 2016-01-31 08:33:18.410 031 15369.57 211.56 53235.96 88888.00 2016-01-31 08:33:18.910 031 15369.56 211.60 53235.92 88888.00 2016-01-31 08:33:19.410 031 15369.59 211.64 53235.88 88888.00 2016-01-31 08:33:19.910 031 15369.55 211.60 53235.88 88888.00 2016-01-31 08:33:20.410 031 15369.46 211.60 53235.89 88888.00 2016-01-31 08:33:20.910 031 15369.45 211.59 53235.85 88888.00 2016-01-31 08:33:21.410 031 15369.45 211.59 53235.81 88888.00 2016-01-31 08:33:21.910 031 15369.43 211.61 53235.73 88888.00 2016-01-31 08:33:22.410 031 15369.36 211.61 53235.76 88888.00 2016-01-31 08:33:22.910 031 15369.32 211.61 53235.70 88888.00 2016-01-31 08:33:23.410 031 15369.34 211.65 53235.61 88888.00 2016-01-31 08:33:23.910 031 15369.34 211.68 53235.52 88888.00 2016-01-31 08:33:24.410 031 15369.25 211.69 53235.44 88888.00 2016-01-31 08:33:24.910 031 15369.22 211.65 53235.47 88888.00 2016-01-31 08:33:25.410 031 15369.21 211.64 53235.49 88888.00 2016-01-31 08:33:25.910 031 15369.17 211.65 53235.44 88888.00 2016-01-31 08:33:26.410 031 15369.20 211.70 53235.40 88888.00 2016-01-31 08:33:26.910 031 15369.14 211.70 53235.36 88888.00 2016-01-31 08:33:27.410 031 15369.12 211.68 53235.34 88888.00 2016-01-31 08:33:27.910 031 15369.05 211.68 53235.28 88888.00 2016-01-31 08:33:28.410 031 15369.01 211.66 53235.21 88888.00 2016-01-31 08:33:28.910 031 15369.01 211.68 53235.14 88888.00 2016-01-31 08:33:29.410 031 15368.96 211.72 53235.07 88888.00 2016-01-31 08:33:29.910 031 15368.93 211.75 53235.04 88888.00 2016-01-31 08:33:30.410 031 15368.89 211.70 53235.01 88888.00 2016-01-31 08:33:30.910 031 15368.82 211.70 53234.96 88888.00 2016-01-31 08:33:31.410 031 15368.74 211.70 53234.92 88888.00 2016-01-31 08:33:31.910 031 15368.72 211.68 53234.90 88888.00 2016-01-31 08:33:32.410 031 15368.73 211.67 53234.83 88888.00 2016-01-31 08:33:32.910 031 15368.67 211.68 53234.77 88888.00 2016-01-31 08:33:33.410 031 15368.58 211.69 53234.76 88888.00 2016-01-31 08:33:33.910 031 15368.58 211.72 53234.75 88888.00 2016-01-31 08:33:34.410 031 15368.53 211.73 53234.67 88888.00 2016-01-31 08:33:34.910 031 15368.48 211.72 53234.53 88888.00 2016-01-31 08:33:35.410 031 15368.46 211.70 53234.50 88888.00 2016-01-31 08:33:35.910 031 15368.39 211.68 53234.47 88888.00 2016-01-31 08:33:36.410 031 15368.26 211.68 53234.42 88888.00 2016-01-31 08:33:36.910 031 15368.22 211.65 53234.39 88888.00 2016-01-31 08:33:37.410 031 15368.14 211.65 53234.44 88888.00 2016-01-31 08:33:37.910 031 15368.14 211.67 53234.45 88888.00 2016-01-31 08:33:38.410 031 15368.06 211.68 53234.42 88888.00 2016-01-31 08:33:38.910 031 15367.97 211.72 53234.37 88888.00 2016-01-31 08:33:39.410 031 15367.93 211.73 53234.29 88888.00 2016-01-31 08:33:39.910 031 15367.90 211.68 53234.24 88888.00 2016-01-31 08:33:40.410 031 15367.86 211.64 53234.25 88888.00 2016-01-31 08:33:40.910 031 15367.82 211.68 53234.18 88888.00 2016-01-31 08:33:41.410 031 15367.76 211.67 53234.14 88888.00 2016-01-31 08:33:41.910 031 15367.67 211.65 53234.14 88888.00 2016-01-31 08:33:42.410 031 15367.63 211.63 53234.09 88888.00 2016-01-31 08:33:42.910 031 15367.58 211.65 53233.99 88888.00 2016-01-31 08:33:43.410 031 15367.51 211.59 53233.90 88888.00 2016-01-31 08:33:43.910 031 15367.51 211.57 53233.83 88888.00 2016-01-31 08:33:44.410 031 15367.48 211.60 53233.75 88888.00 2016-01-31 08:33:44.910 031 15367.45 211.56 53233.75 88888.00 2016-01-31 08:33:45.410 031 15367.41 211.52 53233.76 88888.00 2016-01-31 08:33:45.910 031 15367.40 211.53 53233.72 88888.00 2016-01-31 08:33:46.410 031 15367.35 211.57 53233.62 88888.00 2016-01-31 08:33:46.910 031 15367.31 211.55 53233.53 88888.00 2016-01-31 08:33:47.410 031 15367.32 211.52 53233.51 88888.00 2016-01-31 08:33:47.910 031 15367.32 211.51 53233.43 88888.00 2016-01-31 08:33:48.410 031 15367.22 211.49 53233.39 88888.00 2016-01-31 08:33:48.910 031 15367.15 211.49 53233.32 88888.00 2016-01-31 08:33:49.410 031 15367.14 211.48 53233.28 88888.00 2016-01-31 08:33:49.910 031 15367.13 211.48 53233.25 88888.00 2016-01-31 08:33:50.410 031 15367.11 211.44 53233.18 88888.00 2016-01-31 08:33:50.910 031 15367.05 211.42 53233.16 88888.00 2016-01-31 08:33:51.410 031 15367.00 211.39 53233.10 88888.00 2016-01-31 08:33:51.910 031 15366.95 211.40 53233.05 88888.00 2016-01-31 08:33:52.410 031 15366.90 211.42 53232.94 88888.00 2016-01-31 08:33:52.910 031 15366.79 211.47 53232.91 88888.00 2016-01-31 08:33:53.410 031 15366.74 211.44 53232.84 88888.00 2016-01-31 08:33:53.910 031 15366.69 211.39 53232.79 88888.00 2016-01-31 08:33:54.410 031 15366.60 211.38 53232.73 88888.00 2016-01-31 08:33:54.910 031 15366.56 211.40 53232.64 88888.00 2016-01-31 08:33:55.410 031 15366.48 211.39 53232.62 88888.00 2016-01-31 08:33:55.910 031 15366.43 211.34 53232.64 88888.00 2016-01-31 08:33:56.410 031 15366.30 211.36 53232.57 88888.00 2016-01-31 08:33:56.910 031 15366.25 211.38 53232.54 88888.00 2016-01-31 08:33:57.410 031 15366.28 211.35 53232.56 88888.00 2016-01-31 08:33:57.910 031 15366.16 211.39 53232.51 88888.00 2016-01-31 08:33:58.410 031 15366.06 211.39 53232.43 88888.00 2016-01-31 08:33:58.910 031 15366.01 211.33 53232.30 88888.00 2016-01-31 08:33:59.410 031 15365.93 211.31 53232.26 88888.00 2016-01-31 08:33:59.910 031 15365.89 211.34 53232.27 88888.00 2016-01-31 08:34:00.410 031 15365.80 211.38 53232.24 88888.00 2016-01-31 08:34:00.910 031 15365.71 211.33 53232.20 88888.00 2016-01-31 08:34:01.410 031 15365.69 211.33 53232.15 88888.00 2016-01-31 08:34:01.910 031 15365.69 211.32 53232.16 88888.00 2016-01-31 08:34:02.410 031 15365.60 211.33 53232.14 88888.00 2016-01-31 08:34:02.910 031 15365.49 211.31 53232.09 88888.00 2016-01-31 08:34:03.410 031 15365.40 211.27 53232.01 88888.00 2016-01-31 08:34:03.910 031 15365.33 211.26 53231.91 88888.00 2016-01-31 08:34:04.410 031 15365.29 211.21 53231.88 88888.00 2016-01-31 08:34:04.910 031 15365.18 211.24 53231.84 88888.00 2016-01-31 08:34:05.410 031 15365.07 211.26 53231.84 88888.00 2016-01-31 08:34:05.910 031 15364.97 211.29 53231.76 88888.00 2016-01-31 08:34:06.410 031 15364.92 211.29 53231.73 88888.00 2016-01-31 08:34:06.910 031 15364.85 211.26 53231.68 88888.00 2016-01-31 08:34:07.410 031 15364.76 211.27 53231.62 88888.00 2016-01-31 08:34:07.910 031 15364.71 211.26 53231.63 88888.00 2016-01-31 08:34:08.410 031 15364.61 211.24 53231.57 88888.00 2016-01-31 08:34:08.910 031 15364.58 211.21 53231.51 88888.00 2016-01-31 08:34:09.410 031 15364.59 211.18 53231.47 88888.00 2016-01-31 08:34:09.910 031 15364.55 211.21 53231.42 88888.00 2016-01-31 08:34:10.410 031 15364.44 211.21 53231.35 88888.00 2016-01-31 08:34:10.910 031 15364.39 211.17 53231.32 88888.00 2016-01-31 08:34:11.410 031 15364.32 211.13 53231.29 88888.00 2016-01-31 08:34:11.910 031 15364.23 211.10 53231.26 88888.00 2016-01-31 08:34:12.410 031 15364.15 211.10 53231.23 88888.00 2016-01-31 08:34:12.910 031 15364.14 211.08 53231.16 88888.00 2016-01-31 08:34:13.410 031 15364.05 211.05 53231.13 88888.00 2016-01-31 08:34:13.910 031 15363.99 211.07 53231.04 88888.00 2016-01-31 08:34:14.410 031 15363.97 211.06 53230.97 88888.00 2016-01-31 08:34:14.910 031 15363.92 210.98 53231.03 88888.00 2016-01-31 08:34:15.410 031 15363.89 210.95 53230.97 88888.00 2016-01-31 08:34:15.910 031 15363.79 210.94 53230.87 88888.00 2016-01-31 08:34:16.410 031 15363.71 210.92 53230.77 88888.00 2016-01-31 08:34:16.910 031 15363.65 210.94 53230.74 88888.00 2016-01-31 08:34:17.410 031 15363.53 210.92 53230.72 88888.00 2016-01-31 08:34:17.910 031 15363.46 210.92 53230.70 88888.00 2016-01-31 08:34:18.410 031 15363.39 210.90 53230.68 88888.00 2016-01-31 08:34:18.910 031 15363.28 210.88 53230.60 88888.00 2016-01-31 08:34:19.410 031 15363.25 210.82 53230.52 88888.00 2016-01-31 08:34:19.910 031 15363.19 210.82 53230.49 88888.00 2016-01-31 08:34:20.410 031 15363.12 210.82 53230.41 88888.00 2016-01-31 08:34:20.910 031 15363.04 210.82 53230.36 88888.00 2016-01-31 08:34:21.410 031 15362.97 210.78 53230.30 88888.00 2016-01-31 08:34:21.910 031 15362.96 210.77 53230.20 88888.00 2016-01-31 08:34:22.410 031 15362.93 210.75 53230.12 88888.00 2016-01-31 08:34:22.910 031 15362.90 210.73 53230.09 88888.00 2016-01-31 08:34:23.410 031 15362.89 210.72 53230.04 88888.00 2016-01-31 08:34:23.910 031 15362.83 210.71 53230.00 88888.00 2016-01-31 08:34:24.410 031 15362.79 210.65 53229.99 88888.00 2016-01-31 08:34:24.911 031 15362.70 210.65 53229.96 88888.00 2016-01-31 08:34:25.411 031 15362.68 210.70 53229.93 88888.00 2016-01-31 08:34:25.911 031 15362.65 210.72 53229.86 88888.00 2016-01-31 08:34:26.411 031 15362.60 210.73 53229.74 88888.00 2016-01-31 08:34:26.911 031 15362.54 210.78 53229.71 88888.00 2016-01-31 08:34:27.411 031 15362.48 210.79 53229.73 88888.00 2016-01-31 08:34:27.911 031 15362.41 210.74 53229.70 88888.00 2016-01-31 08:34:28.411 031 15362.40 210.72 53229.62 88888.00 2016-01-31 08:34:28.911 031 15362.34 210.75 53229.58 88888.00 2016-01-31 08:34:29.411 031 15362.32 210.74 53229.49 88888.00 2016-01-31 08:34:29.911 031 15362.26 210.75 53229.41 88888.00 2016-01-31 08:34:30.411 031 15362.17 210.74 53229.34 88888.00 2016-01-31 08:34:30.911 031 15362.12 210.74 53229.32 88888.00 2016-01-31 08:34:31.411 031 15362.03 210.79 53229.24 88888.00 2016-01-31 08:34:31.911 031 15361.98 210.78 53229.26 88888.00 2016-01-31 08:34:32.411 031 15361.97 210.81 53229.20 88888.00 2016-01-31 08:34:32.911 031 15361.90 210.79 53229.13 88888.00 2016-01-31 08:34:33.411 031 15361.78 210.79 53229.05 88888.00 2016-01-31 08:34:33.911 031 15361.75 210.80 53228.93 88888.00 2016-01-31 08:34:34.411 031 15361.72 210.82 53228.93 88888.00 2016-01-31 08:34:34.911 031 15361.62 210.81 53228.93 88888.00 2016-01-31 08:34:35.411 031 15361.55 210.82 53228.84 88888.00 2016-01-31 08:34:35.911 031 15361.58 210.81 53228.73 88888.00 2016-01-31 08:34:36.411 031 15361.62 210.79 53228.67 88888.00 2016-01-31 08:34:36.911 031 15361.61 210.75 53228.74 88888.00 2016-01-31 08:34:37.411 031 15361.49 210.73 53228.75 88888.00 2016-01-31 08:34:37.911 031 15361.40 210.72 53228.71 88888.00 2016-01-31 08:34:38.411 031 15361.36 210.75 53228.60 88888.00 2016-01-31 08:34:38.911 031 15361.34 210.82 53228.48 88888.00 2016-01-31 08:34:39.411 031 15361.33 210.83 53228.38 88888.00 2016-01-31 08:34:39.911 031 15361.27 210.88 53228.35 88888.00 2016-01-31 08:34:40.411 031 15361.24 210.83 53228.31 88888.00 2016-01-31 08:34:40.911 031 15361.22 210.77 53228.26 88888.00 2016-01-31 08:34:41.411 031 15361.22 210.73 53228.25 88888.00 2016-01-31 08:34:41.911 031 15361.15 210.75 53228.19 88888.00 2016-01-31 08:34:42.411 031 15361.07 210.80 53228.10 88888.00 2016-01-31 08:34:42.911 031 15361.07 210.87 53228.11 88888.00 2016-01-31 08:34:43.411 031 15360.98 210.89 53228.13 88888.00 2016-01-31 08:34:43.911 031 15360.87 210.92 53228.04 88888.00 2016-01-31 08:34:44.411 031 15360.78 210.94 53227.85 88888.00 2016-01-31 08:34:44.911 031 15360.72 210.90 53227.78 88888.00 2016-01-31 08:34:45.411 031 15360.67 210.90 53227.77 88888.00 2016-01-31 08:34:45.911 031 15360.61 210.91 53227.77 88888.00 2016-01-31 08:34:46.411 031 15360.54 210.88 53227.77 88888.00 2016-01-31 08:34:46.911 031 15360.52 210.89 53227.66 88888.00 2016-01-31 08:34:47.411 031 15360.44 210.92 53227.62 88888.00 2016-01-31 08:34:47.911 031 15360.37 210.94 53227.60 88888.00 2016-01-31 08:34:48.411 031 15360.31 210.92 53227.57 88888.00 2016-01-31 08:34:48.911 031 15360.27 210.90 53227.51 88888.00 2016-01-31 08:34:49.411 031 15360.22 210.96 53227.45 88888.00 2016-01-31 08:34:49.911 031 15360.16 210.97 53227.37 88888.00 2016-01-31 08:34:50.411 031 15360.14 211.01 53227.29 88888.00 2016-01-31 08:34:50.911 031 15360.13 211.03 53227.24 88888.00 2016-01-31 08:34:51.411 031 15360.07 211.07 53227.25 88888.00 2016-01-31 08:34:51.911 031 15360.03 211.10 53227.17 88888.00 2016-01-31 08:34:52.411 031 15359.98 211.12 53227.13 88888.00 2016-01-31 08:34:52.911 031 15359.97 211.16 53227.10 88888.00 2016-01-31 08:34:53.411 031 15359.98 211.22 53227.10 88888.00 2016-01-31 08:34:53.911 031 15359.95 211.24 53227.04 88888.00 2016-01-31 08:34:54.411 031 15359.88 211.26 53226.94 88888.00 2016-01-31 08:34:54.911 031 15359.83 211.29 53226.91 88888.00 2016-01-31 08:34:55.411 031 15359.81 211.31 53226.87 88888.00 2016-01-31 08:34:55.911 031 15359.80 211.34 53226.79 88888.00 2016-01-31 08:34:56.411 031 15359.78 211.39 53226.67 88888.00 2016-01-31 08:34:56.911 031 15359.73 211.40 53226.64 88888.00 2016-01-31 08:34:57.411 031 15359.68 211.36 53226.52 88888.00 2016-01-31 08:34:57.911 031 15359.62 211.38 53226.50 88888.00 2016-01-31 08:34:58.411 031 15359.58 211.44 53226.44 88888.00 2016-01-31 08:34:58.911 031 15359.47 211.52 53226.44 88888.00 2016-01-31 08:34:59.411 031 15359.44 211.52 53226.42 88888.00 2016-01-31 08:34:59.911 031 15359.35 211.55 53226.40 88888.00 2016-01-31 08:35:00.411 031 15359.28 211.63 53226.36 88888.00 2016-01-31 08:35:00.911 031 15359.20 211.68 53226.26 88888.00 2016-01-31 08:35:01.411 031 15359.17 211.70 53226.20 88888.00 2016-01-31 08:35:01.911 031 15359.13 211.75 53226.16 88888.00 2016-01-31 08:35:02.411 031 15359.13 211.81 53226.06 88888.00 2016-01-31 08:35:02.911 031 15359.10 211.81 53226.04 88888.00 2016-01-31 08:35:03.411 031 15359.09 211.79 53226.00 88888.00 2016-01-31 08:35:03.911 031 15359.04 211.82 53225.98 88888.00 2016-01-31 08:35:04.411 031 15359.00 211.86 53225.92 88888.00 2016-01-31 08:35:04.911 031 15359.01 211.90 53225.92 88888.00 2016-01-31 08:35:05.411 031 15358.98 211.89 53225.90 88888.00 2016-01-31 08:35:05.911 031 15358.94 211.92 53225.88 88888.00 2016-01-31 08:35:06.411 031 15358.88 211.94 53225.85 88888.00 2016-01-31 08:35:06.911 031 15358.85 212.00 53225.82 88888.00 2016-01-31 08:35:07.411 031 15358.85 212.08 53225.72 88888.00 2016-01-31 08:35:07.911 031 15358.78 212.13 53225.66 88888.00 2016-01-31 08:35:08.411 031 15358.74 212.12 53225.58 88888.00 2016-01-31 08:35:08.911 031 15358.72 212.19 53225.56 88888.00 2016-01-31 08:35:09.411 031 15358.72 212.20 53225.50 88888.00 2016-01-31 08:35:09.911 031 15358.69 212.22 53225.45 88888.00 2016-01-31 08:35:10.411 031 15358.63 212.25 53225.41 88888.00 2016-01-31 08:35:10.911 031 15358.58 212.26 53225.37 88888.00 2016-01-31 08:35:11.411 031 15358.52 212.27 53225.35 88888.00 2016-01-31 08:35:11.911 031 15358.45 212.39 53225.33 88888.00 2016-01-31 08:35:12.411 031 15358.43 212.43 53225.28 88888.00 2016-01-31 08:35:12.911 031 15358.43 212.42 53225.24 88888.00 2016-01-31 08:35:13.411 031 15358.43 212.44 53225.18 88888.00 2016-01-31 08:35:13.911 031 15358.44 212.48 53225.15 88888.00 2016-01-31 08:35:14.411 031 15358.41 212.46 53225.09 88888.00 2016-01-31 08:35:14.911 031 15358.34 212.46 53225.01 88888.00 2016-01-31 08:35:15.411 031 15358.35 212.56 53224.96 88888.00 2016-01-31 08:35:15.911 031 15358.32 212.59 53224.92 88888.00 2016-01-31 08:35:16.411 031 15358.23 212.63 53224.80 88888.00 2016-01-31 08:35:16.911 031 15358.18 212.70 53224.74 88888.00 2016-01-31 08:35:17.411 031 15358.17 212.71 53224.74 88888.00 2016-01-31 08:35:17.911 031 15358.11 212.76 53224.68 88888.00 2016-01-31 08:35:18.411 031 15358.05 212.80 53224.65 88888.00 2016-01-31 08:35:18.911 031 15357.95 212.81 53224.65 88888.00 2016-01-31 08:35:19.411 031 15357.87 212.85 53224.60 88888.00 2016-01-31 08:35:19.911 031 15357.89 212.91 53224.59 88888.00 2016-01-31 08:35:20.411 031 15357.87 212.93 53224.54 88888.00 2016-01-31 08:35:20.911 031 15357.80 212.95 53224.50 88888.00 2016-01-31 08:35:21.411 031 15357.75 212.98 53224.40 88888.00 2016-01-31 08:35:21.911 031 15357.79 213.06 53224.34 88888.00 2016-01-31 08:35:22.411 031 15357.71 213.15 53224.25 88888.00 2016-01-31 08:35:22.911 031 15357.64 213.14 53224.21 88888.00 2016-01-31 08:35:23.411 031 15357.55 213.19 53224.24 88888.00 2016-01-31 08:35:23.911 031 15357.51 213.19 53224.20 88888.00 2016-01-31 08:35:24.411 031 15357.46 213.19 53224.17 88888.00 2016-01-31 08:35:24.911 031 15357.38 213.25 53224.11 88888.00 2016-01-31 08:35:25.411 031 15357.32 213.28 53223.97 88888.00 2016-01-31 08:35:25.911 031 15357.25 213.24 53223.89 88888.00 2016-01-31 08:35:26.411 031 15357.19 213.30 53223.86 88888.00 2016-01-31 08:35:26.911 031 15357.18 213.34 53223.78 88888.00 2016-01-31 08:35:27.411 031 15357.14 213.34 53223.72 88888.00 2016-01-31 08:35:27.911 031 15357.02 213.34 53223.64 88888.00 2016-01-31 08:35:28.411 031 15357.09 213.39 53223.62 88888.00 2016-01-31 08:35:28.911 031 15357.10 213.40 53223.60 88888.00 2016-01-31 08:35:29.411 031 15357.08 213.45 53223.54 88888.00 2016-01-31 08:35:29.911 031 15357.00 213.46 53223.43 88888.00 2016-01-31 08:35:30.411 031 15356.96 213.43 53223.42 88888.00 2016-01-31 08:35:30.911 031 15356.90 213.46 53223.37 88888.00 2016-01-31 08:35:31.411 031 15356.83 213.52 53223.23 88888.00 2016-01-31 08:35:31.911 031 15356.71 213.55 53223.20 88888.00 2016-01-31 08:35:32.411 031 15356.63 213.54 53223.13 88888.00 2016-01-31 08:35:32.911 031 15356.60 213.56 53223.08 88888.00 2016-01-31 08:35:33.411 031 15356.53 213.56 53223.07 88888.00 2016-01-31 08:35:33.911 031 15356.46 213.64 53223.04 88888.00 2016-01-31 08:35:34.411 031 15356.38 213.64 53222.97 88888.00 2016-01-31 08:35:34.911 031 15356.29 213.71 53222.97 88888.00 2016-01-31 08:35:35.411 031 15356.32 213.74 53222.93 88888.00 2016-01-31 08:35:35.911 031 15356.33 213.69 53222.85 88888.00 2016-01-31 08:35:36.411 031 15356.29 213.69 53222.83 88888.00 2016-01-31 08:35:36.911 031 15356.23 213.77 53222.76 88888.00 2016-01-31 08:35:37.411 031 15356.16 213.82 53222.70 88888.00 2016-01-31 08:35:37.911 031 15356.15 213.88 53222.70 88888.00 2016-01-31 08:35:38.411 031 15356.07 213.89 53222.64 88888.00 2016-01-31 08:35:38.911 031 15355.98 213.91 53222.58 88888.00 2016-01-31 08:35:39.411 031 15355.99 213.90 53222.53 88888.00 2016-01-31 08:35:39.911 031 15355.98 213.88 53222.53 88888.00 2016-01-31 08:35:40.411 031 15356.00 213.85 53222.46 88888.00 2016-01-31 08:35:40.911 031 15355.93 213.88 53222.40 88888.00 2016-01-31 08:35:41.411 031 15355.83 213.91 53222.34 88888.00 2016-01-31 08:35:41.911 031 15355.75 213.93 53222.36 88888.00 2016-01-31 08:35:42.411 031 15355.75 213.94 53222.29 88888.00 2016-01-31 08:35:42.911 031 15355.74 214.01 53222.26 88888.00 2016-01-31 08:35:43.411 031 15355.69 214.05 53222.22 88888.00 2016-01-31 08:35:43.911 031 15355.70 214.10 53222.16 88888.00 2016-01-31 08:35:44.411 031 15355.65 214.12 53222.09 88888.00 2016-01-31 08:35:44.911 031 15355.57 214.21 53222.06 88888.00 2016-01-31 08:35:45.411 031 15355.54 214.21 53222.01 88888.00 2016-01-31 08:35:45.911 031 15355.54 214.20 53221.99 88888.00 2016-01-31 08:35:46.411 031 15355.49 214.21 53222.00 88888.00 2016-01-31 08:35:46.911 031 15355.47 214.24 53221.96 88888.00 2016-01-31 08:35:47.411 031 15355.48 214.24 53221.90 88888.00 2016-01-31 08:35:47.911 031 15355.48 214.26 53221.89 88888.00 2016-01-31 08:35:48.411 031 15355.45 214.33 53221.87 88888.00 2016-01-31 08:35:48.911 031 15355.36 214.35 53221.80 88888.00 2016-01-31 08:35:49.411 031 15355.37 214.33 53221.74 88888.00 2016-01-31 08:35:49.911 031 15355.48 214.34 53221.68 88888.00 2016-01-31 08:35:50.411 031 15355.45 214.41 53221.65 88888.00 2016-01-31 08:35:50.911 031 15355.46 214.42 53221.60 88888.00 2016-01-31 08:35:51.411 031 15355.49 214.43 53221.61 88888.00 2016-01-31 08:35:51.911 031 15355.53 214.42 53221.59 88888.00 2016-01-31 08:35:52.411 031 15355.53 214.42 53221.57 88888.00 2016-01-31 08:35:52.911 031 15355.49 214.43 53221.49 88888.00 2016-01-31 08:35:53.411 031 15355.42 214.43 53221.48 88888.00 2016-01-31 08:35:53.911 031 15355.37 214.44 53221.46 88888.00 2016-01-31 08:35:54.411 031 15355.40 214.46 53221.40 88888.00 2016-01-31 08:35:54.911 031 15355.43 214.49 53221.34 88888.00 2016-01-31 08:35:55.411 031 15355.47 214.52 53221.27 88888.00 2016-01-31 08:35:55.911 031 15355.47 214.55 53221.23 88888.00 2016-01-31 08:35:56.411 031 15355.45 214.58 53221.24 88888.00 2016-01-31 08:35:56.911 031 15355.45 214.64 53221.21 88888.00 2016-01-31 08:35:57.411 031 15355.47 214.68 53221.18 88888.00 2016-01-31 08:35:57.911 031 15355.53 214.70 53221.21 88888.00 2016-01-31 08:35:58.411 031 15355.53 214.72 53221.19 88888.00 2016-01-31 08:35:58.911 031 15355.56 214.79 53221.15 88888.00 2016-01-31 08:35:59.411 031 15355.57 214.80 53221.12 88888.00 2016-01-31 08:35:59.911 031 15355.53 214.79 53221.08 88888.00 2016-01-31 08:36:00.411 031 15355.49 214.78 53221.05 88888.00 2016-01-31 08:36:00.911 031 15355.51 214.78 53220.98 88888.00 2016-01-31 08:36:01.411 031 15355.52 214.79 53220.92 88888.00 2016-01-31 08:36:01.911 031 15355.48 214.89 53220.82 88888.00 2016-01-31 08:36:02.411 031 15355.44 214.98 53220.79 88888.00 2016-01-31 08:36:02.911 031 15355.38 215.03 53220.81 88888.00 2016-01-31 08:36:03.411 031 15355.43 215.06 53220.75 88888.00 2016-01-31 08:36:03.911 031 15355.42 215.09 53220.72 88888.00 2016-01-31 08:36:04.411 031 15355.43 215.10 53220.73 88888.00 2016-01-31 08:36:04.911 031 15355.43 215.13 53220.76 88888.00 2016-01-31 08:36:05.411 031 15355.39 215.18 53220.77 88888.00 2016-01-31 08:36:05.911 031 15355.34 215.21 53220.65 88888.00 2016-01-31 08:36:06.411 031 15355.29 215.20 53220.63 88888.00 2016-01-31 08:36:06.911 031 15355.26 215.19 53220.57 88888.00 2016-01-31 08:36:07.411 031 15355.20 215.26 53220.54 88888.00 2016-01-31 08:36:07.911 031 15355.20 215.29 53220.55 88888.00 2016-01-31 08:36:08.411 031 15355.13 215.30 53220.56 88888.00 2016-01-31 08:36:08.911 031 15355.06 215.27 53220.53 88888.00 2016-01-31 08:36:09.411 031 15355.06 215.24 53220.55 88888.00 2016-01-31 08:36:09.911 031 15355.02 215.30 53220.53 88888.00 2016-01-31 08:36:10.411 031 15354.95 215.32 53220.57 88888.00 2016-01-31 08:36:10.911 031 15354.90 215.31 53220.52 88888.00 2016-01-31 08:36:11.411 031 15354.91 215.30 53220.45 88888.00 2016-01-31 08:36:11.911 031 15354.85 215.26 53220.35 88888.00 2016-01-31 08:36:12.411 031 15354.76 215.26 53220.34 88888.00 2016-01-31 08:36:12.911 031 15354.77 215.29 53220.29 88888.00 2016-01-31 08:36:13.411 031 15354.77 215.29 53220.26 88888.00 2016-01-31 08:36:13.911 031 15354.70 215.29 53220.24 88888.00 2016-01-31 08:36:14.411 031 15354.67 215.33 53220.25 88888.00 2016-01-31 08:36:14.911 031 15354.65 215.36 53220.24 88888.00 2016-01-31 08:36:15.411 031 15354.61 215.37 53220.22 88888.00 2016-01-31 08:36:15.911 031 15354.61 215.36 53220.22 88888.00 2016-01-31 08:36:16.411 031 15354.56 215.32 53220.24 88888.00 2016-01-31 08:36:16.911 031 15354.52 215.32 53220.21 88888.00 2016-01-31 08:36:17.411 031 15354.54 215.32 53220.19 88888.00 2016-01-31 08:36:17.911 031 15354.51 215.33 53220.14 88888.00 2016-01-31 08:36:18.411 031 15354.48 215.32 53220.07 88888.00 2016-01-31 08:36:18.911 031 15354.51 215.38 53220.14 88888.00 2016-01-31 08:36:19.411 031 15354.43 215.36 53220.08 88888.00 2016-01-31 08:36:19.911 031 15354.42 215.36 53220.07 88888.00 2016-01-31 08:36:20.411 031 15354.40 215.39 53220.07 88888.00 2016-01-31 08:36:20.911 031 15354.37 215.40 53220.08 88888.00 2016-01-31 08:36:21.411 031 15354.36 215.44 53220.07 88888.00 2016-01-31 08:36:21.911 031 15354.38 215.45 53220.02 88888.00 2016-01-31 08:36:22.411 031 15354.40 215.42 53220.02 88888.00 2016-01-31 08:36:22.911 031 15354.44 215.38 53219.97 88888.00 2016-01-31 08:36:23.411 031 15354.42 215.38 53219.94 88888.00 2016-01-31 08:36:23.911 031 15354.39 215.40 53219.85 88888.00 2016-01-31 08:36:24.411 031 15354.39 215.40 53219.84 88888.00 2016-01-31 08:36:24.911 031 15354.40 215.42 53219.86 88888.00 2016-01-31 08:36:25.411 031 15354.42 215.47 53219.80 88888.00 2016-01-31 08:36:25.911 031 15354.47 215.49 53219.80 88888.00 2016-01-31 08:36:26.411 031 15354.49 215.47 53219.82 88888.00 2016-01-31 08:36:26.911 031 15354.53 215.49 53219.77 88888.00 2016-01-31 08:36:27.411 031 15354.55 215.49 53219.71 88888.00 2016-01-31 08:36:27.911 031 15354.56 215.54 53219.68 88888.00 2016-01-31 08:36:28.411 031 15354.55 215.54 53219.66 88888.00 2016-01-31 08:36:28.911 031 15354.54 215.52 53219.67 88888.00 2016-01-31 08:36:29.411 031 15354.54 215.53 53219.66 88888.00 2016-01-31 08:36:29.911 031 15354.58 215.57 53219.63 88888.00 2016-01-31 08:36:30.411 031 15354.60 215.57 53219.63 88888.00 2016-01-31 08:36:30.911 031 15354.64 215.59 53219.61 88888.00 2016-01-31 08:36:31.411 031 15354.64 215.62 53219.60 88888.00 2016-01-31 08:36:31.911 031 15354.60 215.56 53219.53 88888.00 2016-01-31 08:36:32.411 031 15354.61 215.54 53219.51 88888.00 2016-01-31 08:36:32.911 031 15354.64 215.53 53219.54 88888.00 2016-01-31 08:36:33.411 031 15354.71 215.52 53219.50 88888.00 2016-01-31 08:36:33.911 031 15354.74 215.52 53219.44 88888.00 2016-01-31 08:36:34.411 031 15354.76 215.55 53219.44 88888.00 2016-01-31 08:36:34.911 031 15354.75 215.55 53219.43 88888.00 2016-01-31 08:36:35.411 031 15354.76 215.54 53219.35 88888.00 2016-01-31 08:36:35.911 031 15354.76 215.52 53219.26 88888.00 2016-01-31 08:36:36.411 031 15354.81 215.47 53219.23 88888.00 2016-01-31 08:36:36.911 031 15354.81 215.46 53219.26 88888.00 2016-01-31 08:36:37.411 031 15354.81 215.52 53219.24 88888.00 2016-01-31 08:36:37.911 031 15354.86 215.57 53219.20 88888.00 2016-01-31 08:36:38.411 031 15354.90 215.64 53219.22 88888.00 2016-01-31 08:36:38.911 031 15354.92 215.71 53219.22 88888.00 2016-01-31 08:36:39.411 031 15354.93 215.72 53219.21 88888.00 2016-01-31 08:36:39.911 031 15354.99 215.68 53219.23 88888.00 2016-01-31 08:36:40.411 031 15355.03 215.67 53219.21 88888.00 2016-01-31 08:36:40.911 031 15355.00 215.70 53219.21 88888.00 2016-01-31 08:36:41.411 031 15354.98 215.67 53219.14 88888.00 2016-01-31 08:36:41.911 031 15355.03 215.68 53219.10 88888.00 2016-01-31 08:36:42.411 031 15355.03 215.70 53219.06 88888.00 2016-01-31 08:36:42.911 031 15355.02 215.72 53219.04 88888.00 2016-01-31 08:36:43.411 031 15355.00 215.72 53219.00 88888.00 2016-01-31 08:36:43.911 031 15354.99 215.72 53218.93 88888.00 2016-01-31 08:36:44.411 031 15354.97 215.79 53218.96 88888.00 2016-01-31 08:36:44.911 031 15354.94 215.81 53218.98 88888.00 2016-01-31 08:36:45.411 031 15354.97 215.80 53218.98 88888.00 2016-01-31 08:36:45.911 031 15355.00 215.83 53218.97 88888.00 2016-01-31 08:36:46.411 031 15355.03 215.87 53218.93 88888.00 2016-01-31 08:36:46.911 031 15355.04 215.87 53218.88 88888.00 2016-01-31 08:36:47.411 031 15355.03 215.80 53218.84 88888.00 2016-01-31 08:36:47.911 031 15354.98 215.80 53218.80 88888.00 2016-01-31 08:36:48.411 031 15355.01 215.85 53218.70 88888.00 2016-01-31 08:36:48.911 031 15355.07 215.87 53218.71 88888.00 2016-01-31 08:36:49.411 031 15355.08 215.85 53218.74 88888.00 2016-01-31 08:36:49.911 031 15355.11 215.85 53218.72 88888.00 2016-01-31 08:36:50.411 031 15355.12 215.90 53218.70 88888.00 2016-01-31 08:36:50.911 031 15355.15 215.92 53218.70 88888.00 2016-01-31 08:36:51.411 031 15355.15 215.98 53218.62 88888.00 2016-01-31 08:36:51.911 031 15355.13 216.00 53218.63 88888.00 2016-01-31 08:36:52.411 031 15355.10 216.00 53218.67 88888.00 2016-01-31 08:36:52.911 031 15355.12 216.01 53218.59 88888.00 2016-01-31 08:36:53.411 031 15355.13 216.08 53218.52 88888.00 2016-01-31 08:36:53.911 031 15355.13 216.11 53218.51 88888.00 2016-01-31 08:36:54.411 031 15355.15 216.14 53218.50 88888.00 2016-01-31 08:36:54.911 031 15355.12 216.11 53218.53 88888.00 2016-01-31 08:36:55.411 031 15355.10 216.14 53218.54 88888.00 2016-01-31 08:36:55.911 031 15355.12 216.17 53218.56 88888.00 2016-01-31 08:36:56.411 031 15355.15 216.20 53218.53 88888.00 2016-01-31 08:36:56.911 031 15355.11 216.23 53218.51 88888.00 2016-01-31 08:36:57.411 031 15355.08 216.30 53218.52 88888.00 2016-01-31 08:36:57.911 031 15355.07 216.30 53218.46 88888.00 2016-01-31 08:36:58.411 031 15355.08 216.33 53218.41 88888.00 2016-01-31 08:36:58.911 031 15355.11 216.39 53218.39 88888.00 2016-01-31 08:36:59.411 031 15355.06 216.34 53218.41 88888.00 2016-01-31 08:36:59.911 031 15355.01 216.35 53218.32 88888.00 2016-01-31 08:37:00.411 031 15355.03 216.43 53218.35 88888.00 2016-01-31 08:37:00.911 031 15355.06 216.47 53218.39 88888.00 2016-01-31 08:37:01.411 031 15355.12 216.49 53218.33 88888.00 2016-01-31 08:37:01.911 031 15355.18 216.50 53218.29 88888.00 2016-01-31 08:37:02.411 031 15355.15 216.51 53218.27 88888.00 2016-01-31 08:37:02.911 031 15355.12 216.51 53218.23 88888.00 2016-01-31 08:37:03.411 031 15355.12 216.53 53218.29 88888.00 2016-01-31 08:37:03.911 031 15355.10 216.57 53218.32 88888.00 2016-01-31 08:37:04.411 031 15355.09 216.62 53218.26 88888.00 2016-01-31 08:37:04.911 031 15355.07 216.63 53218.15 88888.00 2016-01-31 08:37:05.411 031 15355.00 216.67 53218.10 88888.00 2016-01-31 08:37:05.911 031 15354.93 216.68 53218.14 88888.00 2016-01-31 08:37:06.411 031 15354.93 216.71 53218.15 88888.00 2016-01-31 08:37:06.911 031 15354.93 216.77 53218.12 88888.00 2016-01-31 08:37:07.411 031 15354.91 216.73 53218.11 88888.00 2016-01-31 08:37:07.911 031 15354.94 216.76 53218.15 88888.00 2016-01-31 08:37:08.411 031 15354.94 216.77 53218.18 88888.00 2016-01-31 08:37:08.911 031 15354.95 216.75 53218.13 88888.00 2016-01-31 08:37:09.411 031 15354.90 216.77 53218.10 88888.00 2016-01-31 08:37:09.911 031 15354.85 216.80 53218.12 88888.00 2016-01-31 08:37:10.411 031 15354.88 216.80 53218.01 88888.00 2016-01-31 08:37:10.911 031 15354.88 216.87 53217.95 88888.00 2016-01-31 08:37:11.411 031 15354.82 216.94 53217.96 88888.00 2016-01-31 08:37:11.911 031 15354.84 216.99 53217.95 88888.00 2016-01-31 08:37:12.411 031 15354.77 216.99 53217.94 88888.00 2016-01-31 08:37:12.911 031 15354.71 217.02 53217.89 88888.00 2016-01-31 08:37:13.411 031 15354.71 217.08 53217.90 88888.00 2016-01-31 08:37:13.911 031 15354.65 217.13 53217.90 88888.00 2016-01-31 08:37:14.411 031 15354.63 217.13 53217.91 88888.00 2016-01-31 08:37:14.911 031 15354.58 217.15 53217.85 88888.00 2016-01-31 08:37:15.411 031 15354.56 217.19 53217.84 88888.00 2016-01-31 08:37:15.911 031 15354.55 217.22 53217.90 88888.00 2016-01-31 08:37:16.411 031 15354.56 217.26 53217.82 88888.00 2016-01-31 08:37:16.911 031 15354.55 217.28 53217.74 88888.00 2016-01-31 08:37:17.411 031 15354.53 217.31 53217.74 88888.00 2016-01-31 08:37:17.911 031 15354.55 217.37 53217.72 88888.00 2016-01-31 08:37:18.411 031 15354.55 217.39 53217.77 88888.00 2016-01-31 08:37:18.911 031 15354.57 217.44 53217.70 88888.00 2016-01-31 08:37:19.411 031 15354.56 217.49 53217.70 88888.00 2016-01-31 08:37:19.911 031 15354.49 217.58 53217.77 88888.00 2016-01-31 08:37:20.411 031 15354.49 217.62 53217.76 88888.00 2016-01-31 08:37:20.911 031 15354.40 217.58 53217.65 88888.00 2016-01-31 08:37:21.411 031 15354.42 217.54 53217.58 88888.00 2016-01-31 08:37:21.911 031 15354.44 217.61 53217.53 88888.00 2016-01-31 08:37:22.411 031 15354.40 217.70 53217.47 88888.00 2016-01-31 08:37:22.911 031 15354.43 217.77 53217.43 88888.00 2016-01-31 08:37:23.411 031 15354.38 217.81 53217.46 88888.00 2016-01-31 08:37:23.911 031 15354.27 217.83 53217.53 88888.00 2016-01-31 08:37:24.411 031 15354.21 217.87 53217.47 88888.00 2016-01-31 08:37:24.911 031 15354.20 217.89 53217.53 88888.00 2016-01-31 08:37:25.411 031 15354.17 217.90 53217.46 88888.00 2016-01-31 08:37:25.911 031 15354.17 217.92 53217.43 88888.00 2016-01-31 08:37:26.411 031 15354.21 218.03 53217.46 88888.00 2016-01-31 08:37:26.911 031 15354.24 218.05 53217.49 88888.00 2016-01-31 08:37:27.411 031 15354.20 218.04 53217.43 88888.00 2016-01-31 08:37:27.911 031 15354.17 218.01 53217.34 88888.00 2016-01-31 08:37:28.411 031 15354.06 218.03 53217.31 88888.00 2016-01-31 08:37:28.911 031 15354.03 218.06 53217.28 88888.00 2016-01-31 08:37:29.411 031 15354.07 218.05 53217.26 88888.00 2016-01-31 08:37:29.911 031 15354.02 218.06 53217.28 88888.00 2016-01-31 08:37:30.411 031 15354.00 218.12 53217.25 88888.00 2016-01-31 08:37:30.911 031 15353.99 218.14 53217.19 88888.00 2016-01-31 08:37:31.411 031 15354.04 218.15 53217.16 88888.00 2016-01-31 08:37:31.911 031 15353.99 218.13 53217.17 88888.00 2016-01-31 08:37:32.411 031 15353.95 218.14 53217.16 88888.00 2016-01-31 08:37:32.911 031 15353.94 218.18 53217.13 88888.00 2016-01-31 08:37:33.411 031 15353.99 218.17 53217.06 88888.00 2016-01-31 08:37:33.911 031 15353.95 218.22 53217.01 88888.00 2016-01-31 08:37:34.411 031 15353.88 218.25 53216.98 88888.00 2016-01-31 08:37:34.911 031 15353.84 218.26 53216.96 88888.00 2016-01-31 08:37:35.411 031 15353.82 218.30 53216.91 88888.00 2016-01-31 08:37:35.911 031 15353.82 218.33 53216.90 88888.00 2016-01-31 08:37:36.411 031 15353.77 218.36 53216.90 88888.00 2016-01-31 08:37:36.911 031 15353.71 218.41 53216.92 88888.00 2016-01-31 08:37:37.411 031 15353.70 218.44 53216.92 88888.00 2016-01-31 08:37:37.911 031 15353.70 218.48 53216.85 88888.00 2016-01-31 08:37:38.411 031 15353.67 218.48 53216.81 88888.00 2016-01-31 08:37:38.911 031 15353.68 218.46 53216.78 88888.00 2016-01-31 08:37:39.411 031 15353.64 218.46 53216.73 88888.00 2016-01-31 08:37:39.911 031 15353.64 218.46 53216.75 88888.00 2016-01-31 08:37:40.411 031 15353.62 218.47 53216.70 88888.00 2016-01-31 08:37:40.911 031 15353.55 218.48 53216.70 88888.00 2016-01-31 08:37:41.411 031 15353.50 218.49 53216.72 88888.00 2016-01-31 08:37:41.911 031 15353.53 218.48 53216.68 88888.00 2016-01-31 08:37:42.411 031 15353.54 218.43 53216.66 88888.00 2016-01-31 08:37:42.911 031 15353.47 218.44 53216.68 88888.00 2016-01-31 08:37:43.411 031 15353.48 218.50 53216.68 88888.00 2016-01-31 08:37:43.911 031 15353.50 218.51 53216.64 88888.00 2016-01-31 08:37:44.411 031 15353.55 218.50 53216.62 88888.00 2016-01-31 08:37:44.911 031 15353.59 218.50 53216.60 88888.00 2016-01-31 08:37:45.411 031 15353.59 218.50 53216.58 88888.00 2016-01-31 08:37:45.911 031 15353.61 218.50 53216.55 88888.00 2016-01-31 08:37:46.411 031 15353.63 218.49 53216.49 88888.00 2016-01-31 08:37:46.911 031 15353.68 218.48 53216.46 88888.00 2016-01-31 08:37:47.411 031 15353.75 218.44 53216.48 88888.00 2016-01-31 08:37:47.911 031 15353.77 218.48 53216.44 88888.00 2016-01-31 08:37:48.411 031 15353.86 218.50 53216.40 88888.00 2016-01-31 08:37:48.911 031 15353.93 218.50 53216.37 88888.00 2016-01-31 08:37:49.411 031 15353.95 218.50 53216.34 88888.00 2016-01-31 08:37:49.911 031 15354.00 218.49 53216.29 88888.00 2016-01-31 08:37:50.411 031 15354.01 218.48 53216.30 88888.00 2016-01-31 08:37:50.911 031 15354.01 218.51 53216.29 88888.00 2016-01-31 08:37:51.411 031 15353.95 218.49 53216.18 88888.00 2016-01-31 08:37:51.911 031 15353.98 218.51 53216.09 88888.00 2016-01-31 08:37:52.411 031 15353.99 218.50 53216.11 88888.00 2016-01-31 08:37:52.911 031 15354.03 218.49 53216.12 88888.00 2016-01-31 08:37:53.411 031 15354.04 218.48 53216.07 88888.00 2016-01-31 08:37:53.911 031 15354.09 218.50 53216.08 88888.00 2016-01-31 08:37:54.411 031 15354.13 218.49 53216.05 88888.00 2016-01-31 08:37:54.911 031 15354.19 218.48 53216.11 88888.00 2016-01-31 08:37:55.411 031 15354.24 218.52 53216.14 88888.00 2016-01-31 08:37:55.911 031 15354.29 218.51 53216.13 88888.00 2016-01-31 08:37:56.411 031 15354.27 218.48 53216.07 88888.00 2016-01-31 08:37:56.911 031 15354.34 218.52 53216.01 88888.00 2016-01-31 08:37:57.411 031 15354.39 218.51 53216.03 88888.00 2016-01-31 08:37:57.911 031 15354.53 218.56 53216.01 88888.00 2016-01-31 08:37:58.411 031 15354.56 218.53 53215.96 88888.00 2016-01-31 08:37:58.911 031 15354.56 218.52 53215.97 88888.00 2016-01-31 08:37:59.411 031 15354.58 218.57 53215.95 88888.00 2016-01-31 08:37:59.911 031 15354.66 218.56 53215.95 88888.00 2016-01-31 08:38:00.411 031 15354.73 218.46 53215.90 88888.00 2016-01-31 08:38:00.911 031 15354.72 218.46 53215.90 88888.00 2016-01-31 08:38:01.411 031 15354.70 218.41 53215.93 88888.00 2016-01-31 08:38:01.911 031 15354.77 218.40 53215.90 88888.00 2016-01-31 08:38:02.411 031 15354.84 218.40 53215.91 88888.00 2016-01-31 08:38:02.911 031 15354.86 218.36 53215.84 88888.00 2016-01-31 08:38:03.411 031 15354.92 218.35 53215.82 88888.00 2016-01-31 08:38:03.911 031 15354.93 218.36 53215.84 88888.00 2016-01-31 08:38:04.411 031 15355.02 218.30 53215.87 88888.00 2016-01-31 08:38:04.911 031 15355.08 218.26 53215.80 88888.00 2016-01-31 08:38:05.411 031 15355.18 218.33 53215.76 88888.00 2016-01-31 08:38:05.911 031 15355.27 218.36 53215.74 88888.00 2016-01-31 08:38:06.411 031 15355.34 218.35 53215.74 88888.00 2016-01-31 08:38:06.911 031 15355.39 218.39 53215.78 88888.00 2016-01-31 08:38:07.411 031 15355.46 218.42 53215.80 88888.00 2016-01-31 08:38:07.911 031 15355.54 218.47 53215.73 88888.00 2016-01-31 08:38:08.411 031 15355.62 218.46 53215.70 88888.00 2016-01-31 08:38:08.911 031 15355.64 218.46 53215.67 88888.00 2016-01-31 08:38:09.411 031 15355.67 218.47 53215.67 88888.00 2016-01-31 08:38:09.911 031 15355.76 218.49 53215.65 88888.00 2016-01-31 08:38:10.411 031 15355.85 218.57 53215.64 88888.00 2016-01-31 08:38:10.911 031 15355.93 218.58 53215.59 88888.00 2016-01-31 08:38:11.411 031 15356.02 218.57 53215.62 88888.00 2016-01-31 08:38:11.911 031 15356.05 218.59 53215.64 88888.00 2016-01-31 08:38:12.411 031 15356.11 218.62 53215.59 88888.00 2016-01-31 08:38:12.911 031 15356.17 218.59 53215.55 88888.00 2016-01-31 08:38:13.411 031 15356.24 218.59 53215.56 88888.00 2016-01-31 08:38:13.911 031 15356.32 218.59 53215.57 88888.00 2016-01-31 08:38:14.411 031 15356.46 218.56 53215.53 88888.00 2016-01-31 08:38:14.911 031 15356.50 218.53 53215.44 88888.00 2016-01-31 08:38:15.411 031 15356.56 218.50 53215.43 88888.00 2016-01-31 08:38:15.911 031 15356.61 218.50 53215.41 88888.00 2016-01-31 08:38:16.411 031 15356.68 218.50 53215.43 88888.00 2016-01-31 08:38:16.911 031 15356.77 218.50 53215.42 88888.00 2016-01-31 08:38:17.411 031 15356.82 218.52 53215.44 88888.00 2016-01-31 08:38:17.911 031 15356.84 218.56 53215.38 88888.00 2016-01-31 08:38:18.411 031 15356.96 218.61 53215.37 88888.00 2016-01-31 08:38:18.911 031 15357.02 218.67 53215.38 88888.00 2016-01-31 08:38:19.411 031 15357.09 218.69 53215.39 88888.00 2016-01-31 08:38:19.911 031 15357.18 218.70 53215.44 88888.00 2016-01-31 08:38:20.411 031 15357.26 218.69 53215.43 88888.00 2016-01-31 08:38:20.911 031 15357.36 218.70 53215.36 88888.00 2016-01-31 08:38:21.411 031 15357.39 218.72 53215.36 88888.00 2016-01-31 08:38:21.911 031 15357.50 218.78 53215.36 88888.00 2016-01-31 08:38:22.411 031 15357.59 218.82 53215.41 88888.00 2016-01-31 08:38:22.911 031 15357.73 218.83 53215.48 88888.00 2016-01-31 08:38:23.411 031 15357.83 218.77 53215.48 88888.00 2016-01-31 08:38:23.911 031 15357.87 218.76 53215.44 88888.00 2016-01-31 08:38:24.411 031 15357.93 218.78 53215.43 88888.00 2016-01-31 08:38:24.911 031 15357.99 218.82 53215.43 88888.00 2016-01-31 08:38:25.411 031 15358.00 218.85 53215.44 88888.00 2016-01-31 08:38:25.911 031 15358.01 218.86 53215.39 88888.00 2016-01-31 08:38:26.411 031 15358.04 218.93 53215.34 88888.00 2016-01-31 08:38:26.911 031 15358.06 218.93 53215.38 88888.00 2016-01-31 08:38:27.411 031 15358.10 218.95 53215.37 88888.00 2016-01-31 08:38:27.911 031 15358.16 218.96 53215.44 88888.00 2016-01-31 08:38:28.411 031 15358.15 219.03 53215.51 88888.00 2016-01-31 08:38:28.911 031 15358.16 219.05 53215.55 88888.00 2016-01-31 08:38:29.411 031 15358.19 219.08 53215.63 88888.00 2016-01-31 08:38:29.911 031 15358.24 219.10 53215.63 88888.00 2016-01-31 08:38:30.411 031 15358.27 219.09 53215.62 88888.00 2016-01-31 08:38:30.911 031 15358.32 219.12 53215.61 88888.00 2016-01-31 08:38:31.411 031 15358.35 219.19 53215.64 88888.00 2016-01-31 08:38:31.911 031 15358.31 219.18 53215.59 88888.00 2016-01-31 08:38:32.411 031 15358.25 219.16 53215.59 88888.00 2016-01-31 08:38:32.911 031 15358.28 219.15 53215.57 88888.00 2016-01-31 08:38:33.411 031 15358.41 219.18 53215.61 88888.00 2016-01-31 08:38:33.911 031 15358.43 219.22 53215.65 88888.00 2016-01-31 08:38:34.411 031 15358.50 219.26 53215.69 88888.00 2016-01-31 08:38:34.911 031 15358.53 219.26 53215.69 88888.00 2016-01-31 08:38:35.411 031 15358.58 219.27 53215.72 88888.00 2016-01-31 08:38:35.911 031 15358.65 219.30 53215.72 88888.00 2016-01-31 08:38:36.411 031 15358.63 219.33 53215.73 88888.00 2016-01-31 08:38:36.911 031 15358.55 219.34 53215.74 88888.00 2016-01-31 08:38:37.411 031 15358.51 219.34 53215.74 88888.00 2016-01-31 08:38:37.911 031 15358.45 219.34 53215.71 88888.00 2016-01-31 08:38:38.411 031 15358.46 219.34 53215.68 88888.00 2016-01-31 08:38:38.911 031 15358.46 219.34 53215.68 88888.00 2016-01-31 08:38:39.411 031 15358.54 219.31 53215.67 88888.00 2016-01-31 08:38:39.911 031 15358.53 219.36 53215.70 88888.00 2016-01-31 08:38:40.411 031 15358.52 219.41 53215.73 88888.00 2016-01-31 08:38:40.911 031 15358.53 219.34 53215.76 88888.00 2016-01-31 08:38:41.411 031 15358.50 219.31 53215.74 88888.00 2016-01-31 08:38:41.911 031 15358.45 219.34 53215.80 88888.00 2016-01-31 08:38:42.411 031 15358.52 219.35 53215.80 88888.00 2016-01-31 08:38:42.911 031 15358.54 219.31 53215.79 88888.00 2016-01-31 08:38:43.411 031 15358.56 219.30 53215.76 88888.00 2016-01-31 08:38:43.911 031 15358.53 219.27 53215.72 88888.00 2016-01-31 08:38:44.411 031 15358.60 219.28 53215.75 88888.00 2016-01-31 08:38:44.911 031 15358.65 219.34 53215.78 88888.00 2016-01-31 08:38:45.411 031 15358.67 219.37 53215.74 88888.00 2016-01-31 08:38:45.911 031 15358.65 219.39 53215.70 88888.00 2016-01-31 08:38:46.411 031 15358.59 219.46 53215.71 88888.00 2016-01-31 08:38:46.911 031 15358.53 219.46 53215.80 88888.00 2016-01-31 08:38:47.411 031 15358.53 219.44 53215.85 88888.00 2016-01-31 08:38:47.911 031 15358.53 219.46 53215.84 88888.00 2016-01-31 08:38:48.411 031 15358.46 219.47 53215.79 88888.00 2016-01-31 08:38:48.911 031 15358.44 219.53 53215.77 88888.00 2016-01-31 08:38:49.411 031 15358.45 219.53 53215.74 88888.00 2016-01-31 08:38:49.911 031 15358.43 219.55 53215.75 88888.00 2016-01-31 08:38:50.411 031 15358.42 219.57 53215.75 88888.00 2016-01-31 08:38:50.911 031 15358.40 219.61 53215.76 88888.00 2016-01-31 08:38:51.411 031 15358.40 219.60 53215.76 88888.00 2016-01-31 08:38:51.911 031 15358.36 219.61 53215.77 88888.00 2016-01-31 08:38:52.411 031 15358.36 219.62 53215.75 88888.00 2016-01-31 08:38:52.911 031 15358.41 219.69 53215.80 88888.00 2016-01-31 08:38:53.411 031 15358.37 219.70 53215.74 88888.00 2016-01-31 08:38:53.911 031 15358.38 219.71 53215.76 88888.00 2016-01-31 08:38:54.411 031 15358.40 219.74 53215.81 88888.00 2016-01-31 08:38:54.911 031 15358.44 219.79 53215.75 88888.00 2016-01-31 08:38:55.411 031 15358.47 219.85 53215.69 88888.00 2016-01-31 08:38:55.911 031 15358.44 219.88 53215.63 88888.00 2016-01-31 08:38:56.411 031 15358.47 219.86 53215.60 88888.00 2016-01-31 08:38:56.911 031 15358.49 219.87 53215.57 88888.00 2016-01-31 08:38:57.411 031 15358.46 219.87 53215.61 88888.00 2016-01-31 08:38:57.911 031 15358.43 219.96 53215.67 88888.00 2016-01-31 08:38:58.411 031 15358.45 220.00 53215.67 88888.00 2016-01-31 08:38:58.911 031 15358.36 220.04 53215.67 88888.00 2016-01-31 08:38:59.411 031 15358.44 220.07 53215.68 88888.00 2016-01-31 08:38:59.912 031 15358.46 220.09 53215.70 88888.00 2016-01-31 08:39:00.412 031 15358.47 220.17 53215.69 88888.00 2016-01-31 08:39:00.912 031 15358.52 220.22 53215.63 88888.00 2016-01-31 08:39:01.412 031 15358.50 220.25 53215.59 88888.00 2016-01-31 08:39:01.912 031 15358.45 220.32 53215.54 88888.00 2016-01-31 08:39:02.412 031 15358.38 220.38 53215.53 88888.00 2016-01-31 08:39:02.912 031 15358.36 220.42 53215.55 88888.00 2016-01-31 08:39:03.412 031 15358.31 220.42 53215.45 88888.00 2016-01-31 08:39:03.912 031 15358.28 220.48 53215.53 88888.00 2016-01-31 08:39:04.412 031 15358.20 220.52 53215.51 88888.00 2016-01-31 08:39:04.912 031 15358.13 220.55 53215.53 88888.00 2016-01-31 08:39:05.412 031 15358.05 220.62 53215.54 88888.00 2016-01-31 08:39:05.912 031 15358.01 220.64 53215.51 88888.00 2016-01-31 08:39:06.412 031 15357.98 220.67 53215.44 88888.00 2016-01-31 08:39:06.912 031 15357.91 220.71 53215.48 88888.00 2016-01-31 08:39:07.412 031 15357.91 220.72 53215.43 88888.00 2016-01-31 08:39:07.912 031 15357.82 220.77 53215.44 88888.00 2016-01-31 08:39:08.412 031 15357.77 220.88 53215.49 88888.00 2016-01-31 08:39:08.912 031 15357.69 220.93 53215.51 88888.00 2016-01-31 08:39:09.412 031 15357.56 220.99 53215.50 88888.00 2016-01-31 08:39:09.912 031 15357.51 221.01 53215.52 88888.00 2016-01-31 08:39:10.412 031 15357.43 221.02 53215.52 88888.00 2016-01-31 08:39:10.912 031 15357.35 221.04 53215.53 88888.00 2016-01-31 08:39:11.412 031 15357.33 221.08 53215.52 88888.00 2016-01-31 08:39:11.912 031 15357.26 221.10 53215.51 88888.00 2016-01-31 08:39:12.412 031 15357.19 221.14 53215.39 88888.00 2016-01-31 08:39:12.912 031 15357.12 221.14 53215.33 88888.00 2016-01-31 08:39:13.412 031 15357.09 221.21 53215.32 88888.00 2016-01-31 08:39:13.912 031 15357.03 221.27 53215.33 88888.00 2016-01-31 08:39:14.412 031 15357.01 221.30 53215.25 88888.00 2016-01-31 08:39:14.912 031 15357.02 221.38 53215.24 88888.00 2016-01-31 08:39:15.412 031 15356.96 221.41 53215.34 88888.00 2016-01-31 08:39:15.912 031 15356.89 221.46 53215.37 88888.00 2016-01-31 08:39:16.412 031 15356.84 221.52 53215.34 88888.00 2016-01-31 08:39:16.912 031 15356.84 221.53 53215.29 88888.00 2016-01-31 08:39:17.412 031 15356.78 221.53 53215.30 88888.00 2016-01-31 08:39:17.912 031 15356.69 221.58 53215.29 88888.00 2016-01-31 08:39:18.412 031 15356.71 221.59 53215.28 88888.00 2016-01-31 08:39:18.912 031 15356.69 221.59 53215.22 88888.00 2016-01-31 08:39:19.412 031 15356.61 221.63 53215.17 88888.00 2016-01-31 08:39:19.912 031 15356.50 221.67 53215.12 88888.00 2016-01-31 08:39:20.412 031 15356.42 221.72 53215.17 88888.00 2016-01-31 08:39:20.912 031 15356.32 221.81 53215.10 88888.00 2016-01-31 08:39:21.412 031 15356.25 221.88 53215.10 88888.00 2016-01-31 08:39:21.912 031 15356.24 221.93 53215.11 88888.00 2016-01-31 08:39:22.412 031 15356.11 221.95 53215.11 88888.00 2016-01-31 08:39:22.912 031 15356.06 221.99 53215.04 88888.00 2016-01-31 08:39:23.412 031 15355.96 222.05 53214.98 88888.00 2016-01-31 08:39:23.912 031 15355.87 222.10 53214.93 88888.00 2016-01-31 08:39:24.412 031 15355.78 222.16 53214.87 88888.00 2016-01-31 08:39:24.912 031 15355.66 222.19 53214.77 88888.00 2016-01-31 08:39:25.412 031 15355.52 222.23 53214.69 88888.00 2016-01-31 08:39:25.912 031 15355.46 222.28 53214.58 88888.00 2016-01-31 08:39:26.412 031 15355.43 222.35 53214.58 88888.00 2016-01-31 08:39:26.912 031 15355.35 222.37 53214.55 88888.00 2016-01-31 08:39:27.412 031 15355.30 222.41 53214.48 88888.00 2016-01-31 08:39:27.912 031 15355.28 222.41 53214.46 88888.00 2016-01-31 08:39:28.412 031 15355.22 222.45 53214.42 88888.00 2016-01-31 08:39:28.912 031 15355.21 222.50 53214.41 88888.00 2016-01-31 08:39:29.412 031 15355.15 222.55 53214.41 88888.00 2016-01-31 08:39:29.912 031 15355.13 222.59 53214.32 88888.00 2016-01-31 08:39:30.412 031 15355.10 222.63 53214.33 88888.00 2016-01-31 08:39:30.912 031 15355.03 222.71 53214.30 88888.00 2016-01-31 08:39:31.412 031 15354.95 222.81 53214.22 88888.00 2016-01-31 08:39:31.912 031 15354.89 222.92 53214.16 88888.00 2016-01-31 08:39:32.412 031 15354.82 222.94 53214.04 88888.00 2016-01-31 08:39:32.912 031 15354.73 222.96 53213.96 88888.00 2016-01-31 08:39:33.412 031 15354.65 223.00 53214.01 88888.00 2016-01-31 08:39:33.912 031 15354.55 223.09 53214.03 88888.00 2016-01-31 08:39:34.412 031 15354.46 223.09 53214.01 88888.00 2016-01-31 08:39:34.912 031 15354.35 223.13 53213.98 88888.00 2016-01-31 08:39:35.412 031 15354.30 223.18 53213.96 88888.00 2016-01-31 08:39:35.912 031 15354.28 223.26 53213.96 88888.00 2016-01-31 08:39:36.412 031 15354.25 223.28 53213.86 88888.00 2016-01-31 08:39:36.912 031 15354.16 223.33 53213.77 88888.00 2016-01-31 08:39:37.412 031 15354.12 223.36 53213.73 88888.00 2016-01-31 08:39:37.912 031 15354.07 223.41 53213.73 88888.00 2016-01-31 08:39:38.412 031 15353.97 223.49 53213.71 88888.00 2016-01-31 08:39:38.912 031 15353.92 223.59 53213.68 88888.00 2016-01-31 08:39:39.412 031 15353.84 223.63 53213.67 88888.00 2016-01-31 08:39:39.912 031 15353.75 223.67 53213.67 88888.00 2016-01-31 08:39:40.412 031 15353.77 223.71 53213.66 88888.00 2016-01-31 08:39:40.912 031 15353.79 223.77 53213.69 88888.00 2016-01-31 08:39:41.412 031 15353.71 223.79 53213.66 88888.00 2016-01-31 08:39:41.912 031 15353.63 223.85 53213.53 88888.00 2016-01-31 08:39:42.412 031 15353.56 223.92 53213.45 88888.00 2016-01-31 08:39:42.912 031 15353.39 224.01 53213.34 88888.00 2016-01-31 08:39:43.412 031 15353.30 224.06 53213.28 88888.00 2016-01-31 08:39:43.912 031 15353.21 224.10 53213.26 88888.00 2016-01-31 08:39:44.412 031 15353.09 224.13 53213.20 88888.00 2016-01-31 08:39:44.912 031 15352.99 224.17 53213.25 88888.00 2016-01-31 08:39:45.412 031 15352.90 224.20 53213.25 88888.00 2016-01-31 08:39:45.912 031 15352.78 224.22 53213.20 88888.00 2016-01-31 08:39:46.412 031 15352.75 224.28 53213.18 88888.00 2016-01-31 08:39:46.912 031 15352.66 224.32 53213.18 88888.00 2016-01-31 08:39:47.412 031 15352.58 224.34 53213.19 88888.00 2016-01-31 08:39:47.912 031 15352.50 224.30 53213.15 88888.00 2016-01-31 08:39:48.412 031 15352.48 224.30 53213.09 88888.00 2016-01-31 08:39:48.912 031 15352.43 224.35 53213.07 88888.00 2016-01-31 08:39:49.412 031 15352.32 224.40 53213.00 88888.00 2016-01-31 08:39:49.912 031 15352.29 224.45 53212.98 88888.00 2016-01-31 08:39:50.412 031 15352.25 224.52 53212.99 88888.00 2016-01-31 08:39:50.912 031 15352.16 224.53 53212.93 88888.00 2016-01-31 08:39:51.412 031 15352.14 224.53 53212.89 88888.00 2016-01-31 08:39:51.912 031 15352.09 224.55 53212.89 88888.00 2016-01-31 08:39:52.412 031 15352.03 224.62 53212.82 88888.00 2016-01-31 08:39:52.912 031 15352.08 224.62 53212.75 88888.00 2016-01-31 08:39:53.412 031 15352.02 224.61 53212.70 88888.00 2016-01-31 08:39:53.912 031 15351.95 224.60 53212.62 88888.00 2016-01-31 08:39:54.412 031 15351.93 224.62 53212.53 88888.00 2016-01-31 08:39:54.912 031 15351.86 224.65 53212.49 88888.00 2016-01-31 08:39:55.412 031 15351.80 224.71 53212.51 88888.00 2016-01-31 08:39:55.912 031 15351.76 224.78 53212.51 88888.00 2016-01-31 08:39:56.412 031 15351.77 224.79 53212.46 88888.00 2016-01-31 08:39:56.912 031 15351.76 224.83 53212.49 88888.00 2016-01-31 08:39:57.412 031 15351.71 224.95 53212.47 88888.00 2016-01-31 08:39:57.912 031 15351.67 225.03 53212.36 88888.00 2016-01-31 08:39:58.412 031 15351.67 225.04 53212.27 88888.00 2016-01-31 08:39:58.912 031 15351.57 225.08 53212.21 88888.00 2016-01-31 08:39:59.412 031 15351.48 225.13 53212.14 88888.00 2016-01-31 08:39:59.912 031 15351.36 225.18 53212.08 88888.00 2016-01-31 08:40:00.412 031 15351.32 225.24 53212.09 88888.00 2016-01-31 08:40:00.912 031 15351.23 225.25 53212.07 88888.00 2016-01-31 08:40:01.412 031 15351.15 225.27 53211.95 88888.00 2016-01-31 08:40:01.912 031 15351.05 225.32 53211.91 88888.00 2016-01-31 08:40:02.412 031 15351.04 225.38 53211.90 88888.00 2016-01-31 08:40:02.912 031 15350.93 225.41 53211.90 88888.00 2016-01-31 08:40:03.412 031 15350.85 225.46 53211.95 88888.00 2016-01-31 08:40:03.912 031 15350.76 225.46 53211.92 88888.00 2016-01-31 08:40:04.412 031 15350.68 225.47 53211.90 88888.00 2016-01-31 08:40:04.912 031 15350.59 225.55 53211.86 88888.00 2016-01-31 08:40:05.412 031 15350.51 225.61 53211.81 88888.00 2016-01-31 08:40:05.912 031 15350.39 225.62 53211.74 88888.00 2016-01-31 08:40:06.412 031 15350.35 225.57 53211.67 88888.00 2016-01-31 08:40:06.912 031 15350.26 225.57 53211.60 88888.00 2016-01-31 08:40:07.412 031 15350.18 225.62 53211.59 88888.00 2016-01-31 08:40:07.912 031 15350.09 225.64 53211.52 88888.00 2016-01-31 08:40:08.412 031 15350.00 225.64 53211.49 88888.00 2016-01-31 08:40:08.912 031 15349.90 225.62 53211.47 88888.00 2016-01-31 08:40:09.412 031 15349.78 225.66 53211.47 88888.00 2016-01-31 08:40:09.912 031 15349.67 225.70 53211.41 88888.00 2016-01-31 08:40:10.412 031 15349.60 225.72 53211.38 88888.00 2016-01-31 08:40:10.912 031 15349.54 225.74 53211.32 88888.00 2016-01-31 08:40:11.412 031 15349.46 225.75 53211.20 88888.00 2016-01-31 08:40:11.912 031 15349.36 225.76 53211.12 88888.00 2016-01-31 08:40:12.412 031 15349.28 225.77 53211.10 88888.00 2016-01-31 08:40:12.912 031 15349.16 225.79 53211.05 88888.00 2016-01-31 08:40:13.412 031 15349.06 225.81 53210.98 88888.00 2016-01-31 08:40:13.912 031 15349.02 225.81 53210.95 88888.00 2016-01-31 08:40:14.412 031 15349.01 225.76 53210.88 88888.00 2016-01-31 08:40:14.912 031 15348.94 225.84 53210.90 88888.00 2016-01-31 08:40:15.412 031 15348.91 225.88 53210.87 88888.00 2016-01-31 08:40:15.912 031 15348.83 225.90 53210.86 88888.00 2016-01-31 08:40:16.412 031 15348.78 225.87 53210.93 88888.00 2016-01-31 08:40:16.912 031 15348.67 225.91 53210.91 88888.00 2016-01-31 08:40:17.412 031 15348.64 225.93 53210.89 88888.00 2016-01-31 08:40:17.912 031 15348.57 225.92 53210.85 88888.00 2016-01-31 08:40:18.412 031 15348.55 225.96 53210.79 88888.00 2016-01-31 08:40:18.912 031 15348.53 225.98 53210.73 88888.00 2016-01-31 08:40:19.412 031 15348.48 225.90 53210.66 88888.00 2016-01-31 08:40:19.912 031 15348.48 225.88 53210.68 88888.00 2016-01-31 08:40:20.412 031 15348.43 225.91 53210.61 88888.00 2016-01-31 08:40:20.912 031 15348.37 225.96 53210.57 88888.00 2016-01-31 08:40:21.412 031 15348.26 225.95 53210.54 88888.00 2016-01-31 08:40:21.912 031 15348.13 225.90 53210.46 88888.00 2016-01-31 08:40:22.412 031 15347.98 225.90 53210.38 88888.00 2016-01-31 08:40:22.912 031 15347.89 225.88 53210.32 88888.00 2016-01-31 08:40:23.412 031 15347.74 225.91 53210.25 88888.00 2016-01-31 08:40:23.912 031 15347.66 225.91 53210.20 88888.00 2016-01-31 08:40:24.412 031 15347.62 225.85 53210.16 88888.00 2016-01-31 08:40:24.912 031 15347.57 225.83 53210.11 88888.00 2016-01-31 08:40:25.412 031 15347.53 225.83 53210.06 88888.00 2016-01-31 08:40:25.912 031 15347.57 225.83 53209.99 88888.00 2016-01-31 08:40:26.412 031 15347.57 225.85 53209.93 88888.00 2016-01-31 08:40:26.912 031 15347.51 225.83 53209.87 88888.00 2016-01-31 08:40:27.412 031 15347.47 225.81 53209.83 88888.00 2016-01-31 08:40:27.912 031 15347.48 225.85 53209.82 88888.00 2016-01-31 08:40:28.412 031 15347.47 225.92 53209.78 88888.00 2016-01-31 08:40:28.912 031 15347.40 225.93 53209.64 88888.00 2016-01-31 08:40:29.412 031 15347.34 225.94 53209.55 88888.00 2016-01-31 08:40:29.912 031 15347.25 225.95 53209.53 88888.00 2016-01-31 08:40:30.412 031 15347.15 226.01 53209.51 88888.00 2016-01-31 08:40:30.912 031 15347.10 226.04 53209.46 88888.00 2016-01-31 08:40:31.412 031 15347.01 226.04 53209.40 88888.00 2016-01-31 08:40:31.912 031 15346.90 226.10 53209.42 88888.00 2016-01-31 08:40:32.412 031 15346.80 226.11 53209.38 88888.00 2016-01-31 08:40:32.912 031 15346.69 226.12 53209.35 88888.00 2016-01-31 08:40:33.412 031 15346.58 226.07 53209.34 88888.00 2016-01-31 08:40:33.912 031 15346.50 226.04 53209.32 88888.00 2016-01-31 08:40:34.412 031 15346.45 226.05 53209.23 88888.00 2016-01-31 08:40:34.912 031 15346.39 226.07 53209.15 88888.00 2016-01-31 08:40:35.412 031 15346.34 226.07 53209.17 88888.00 2016-01-31 08:40:35.912 031 15346.29 226.08 53209.12 88888.00 2016-01-31 08:40:36.412 031 15346.27 226.07 53209.10 88888.00 2016-01-31 08:40:36.912 031 15346.26 226.09 53209.10 88888.00 2016-01-31 08:40:37.412 031 15346.17 226.11 53209.04 88888.00 2016-01-31 08:40:37.912 031 15346.13 226.13 53209.04 88888.00 2016-01-31 08:40:38.412 031 15346.08 226.14 53209.07 88888.00 2016-01-31 08:40:38.912 031 15346.04 226.14 53209.11 88888.00 2016-01-31 08:40:39.412 031 15346.04 226.12 53208.99 88888.00 2016-01-31 08:40:39.912 031 15345.98 226.13 53208.92 88888.00 2016-01-31 08:40:40.412 031 15345.97 226.13 53208.86 88888.00 2016-01-31 08:40:40.912 031 15345.93 226.13 53208.83 88888.00 2016-01-31 08:40:41.412 031 15345.89 226.12 53208.78 88888.00 2016-01-31 08:40:41.912 031 15345.85 226.13 53208.71 88888.00 2016-01-31 08:40:42.412 031 15345.79 226.20 53208.65 88888.00 2016-01-31 08:40:42.912 031 15345.74 226.19 53208.64 88888.00 2016-01-31 08:40:43.412 031 15345.71 226.16 53208.68 88888.00 2016-01-31 08:40:43.912 031 15345.70 226.16 53208.70 88888.00 2016-01-31 08:40:44.412 031 15345.67 226.13 53208.67 88888.00 2016-01-31 08:40:44.912 031 15345.66 226.14 53208.64 88888.00 2016-01-31 08:40:45.412 031 15345.60 226.14 53208.67 88888.00 2016-01-31 08:40:45.912 031 15345.53 226.14 53208.63 88888.00 2016-01-31 08:40:46.412 031 15345.48 226.16 53208.56 88888.00 2016-01-31 08:40:46.912 031 15345.42 226.19 53208.56 88888.00 2016-01-31 08:40:47.412 031 15345.39 226.19 53208.56 88888.00 2016-01-31 08:40:47.912 031 15345.33 226.10 53208.55 88888.00 2016-01-31 08:40:48.412 031 15345.26 226.07 53208.58 88888.00 2016-01-31 08:40:48.912 031 15345.15 226.08 53208.51 88888.00 2016-01-31 08:40:49.412 031 15345.14 226.08 53208.44 88888.00 2016-01-31 08:40:49.912 031 15345.12 226.11 53208.47 88888.00 2016-01-31 08:40:50.412 031 15345.05 226.14 53208.46 88888.00 2016-01-31 08:40:50.912 031 15344.97 226.20 53208.42 88888.00 2016-01-31 08:40:51.412 031 15344.96 226.20 53208.34 88888.00 2016-01-31 08:40:51.912 031 15344.93 226.20 53208.37 88888.00 2016-01-31 08:40:52.412 031 15344.87 226.22 53208.36 88888.00 2016-01-31 08:40:52.912 031 15344.79 226.20 53208.26 88888.00 2016-01-31 08:40:53.412 031 15344.76 226.19 53208.24 88888.00 2016-01-31 08:40:53.912 031 15344.76 226.18 53208.25 88888.00 2016-01-31 08:40:54.412 031 15344.73 226.16 53208.26 88888.00 2016-01-31 08:40:54.912 031 15344.64 226.14 53208.28 88888.00 2016-01-31 08:40:55.412 031 15344.59 226.12 53208.30 88888.00 2016-01-31 08:40:55.912 031 15344.55 226.11 53208.32 88888.00 2016-01-31 08:40:56.412 031 15344.51 226.07 53208.27 88888.00 2016-01-31 08:40:56.912 031 15344.41 226.07 53208.22 88888.00 2016-01-31 08:40:57.412 031 15344.35 226.07 53208.21 88888.00 2016-01-31 08:40:57.912 031 15344.24 226.08 53208.12 88888.00 2016-01-31 08:40:58.412 031 15344.15 226.09 53208.02 88888.00 2016-01-31 08:40:58.912 031 15344.12 226.13 53207.89 88888.00 2016-01-31 08:40:59.412 031 15344.03 226.16 53207.89 88888.00 2016-01-31 08:40:59.912 031 15343.98 226.17 53207.93 88888.00 2016-01-31 08:41:00.412 031 15343.95 226.18 53207.90 88888.00 2016-01-31 08:41:00.912 031 15343.94 226.17 53207.90 88888.00 2016-01-31 08:41:01.412 031 15343.91 226.14 53207.91 88888.00 2016-01-31 08:41:01.912 031 15343.94 226.12 53207.90 88888.00 2016-01-31 08:41:02.412 031 15343.96 226.13 53207.87 88888.00 2016-01-31 08:41:02.912 031 15343.98 226.18 53207.87 88888.00 2016-01-31 08:41:03.412 031 15344.09 226.16 53207.78 88888.00 2016-01-31 08:41:03.912 031 15344.09 226.18 53207.71 88888.00 2016-01-31 08:41:04.412 031 15343.94 226.22 53207.63 88888.00 2016-01-31 08:41:04.912 031 15343.95 226.25 53207.61 88888.00 2016-01-31 08:41:05.412 031 15343.99 226.26 53207.61 88888.00 2016-01-31 08:41:05.912 031 15343.94 226.29 53207.58 88888.00 2016-01-31 08:41:06.412 031 15343.94 226.34 53207.50 88888.00 2016-01-31 08:41:06.912 031 15343.84 226.39 53207.44 88888.00 2016-01-31 08:41:07.412 031 15343.80 226.45 53207.49 88888.00 2016-01-31 08:41:07.912 031 15343.77 226.45 53207.50 88888.00 2016-01-31 08:41:08.412 031 15343.71 226.51 53207.48 88888.00 2016-01-31 08:41:08.912 031 15343.67 226.52 53207.43 88888.00 2016-01-31 08:41:09.412 031 15343.62 226.52 53207.41 88888.00 2016-01-31 08:41:09.912 031 15343.60 226.48 53207.35 88888.00 2016-01-31 08:41:10.412 031 15343.59 226.48 53207.33 88888.00 2016-01-31 08:41:10.912 031 15343.61 226.46 53207.30 88888.00 2016-01-31 08:41:11.412 031 15343.55 226.46 53207.27 88888.00 2016-01-31 08:41:11.912 031 15343.53 226.45 53207.27 88888.00 2016-01-31 08:41:12.412 031 15343.60 226.47 53207.29 88888.00 2016-01-31 08:41:12.912 031 15343.63 226.48 53207.26 88888.00 2016-01-31 08:41:13.412 031 15343.67 226.48 53207.22 88888.00 2016-01-31 08:41:13.912 031 15343.68 226.50 53207.14 88888.00 2016-01-31 08:41:14.412 031 15343.66 226.48 53207.08 88888.00 2016-01-31 08:41:14.912 031 15343.66 226.47 53207.05 88888.00 2016-01-31 08:41:15.412 031 15343.60 226.46 53206.98 88888.00 2016-01-31 08:41:15.912 031 15343.52 226.52 53206.93 88888.00 2016-01-31 08:41:16.412 031 15343.49 226.55 53206.93 88888.00 2016-01-31 08:41:16.912 031 15343.39 226.57 53206.86 88888.00 2016-01-31 08:41:17.412 031 15343.34 226.64 53206.84 88888.00 2016-01-31 08:41:17.912 031 15343.30 226.64 53206.85 88888.00 2016-01-31 08:41:18.412 031 15343.22 226.59 53206.84 88888.00 2016-01-31 08:41:18.912 031 15343.15 226.56 53206.90 88888.00 2016-01-31 08:41:19.412 031 15343.08 226.56 53206.91 88888.00 2016-01-31 08:41:19.912 031 15343.07 226.57 53206.91 88888.00 2016-01-31 08:41:20.412 031 15342.97 226.57 53206.77 88888.00 2016-01-31 08:41:20.912 031 15342.96 226.64 53206.65 88888.00 2016-01-31 08:41:21.412 031 15342.95 226.67 53206.58 88888.00 2016-01-31 08:41:21.912 031 15342.91 226.70 53206.49 88888.00 2016-01-31 08:41:22.412 031 15342.89 226.71 53206.43 88888.00 2016-01-31 08:41:22.912 031 15342.83 226.74 53206.45 88888.00 2016-01-31 08:41:23.412 031 15342.77 226.80 53206.49 88888.00 2016-01-31 08:41:23.912 031 15342.72 226.76 53206.49 88888.00 2016-01-31 08:41:24.412 031 15342.67 226.78 53206.44 88888.00 2016-01-31 08:41:24.912 031 15342.63 226.85 53206.37 88888.00 2016-01-31 08:41:25.412 031 15342.62 226.86 53206.38 88888.00 2016-01-31 08:41:25.912 031 15342.55 226.87 53206.34 88888.00 2016-01-31 08:41:26.412 031 15342.51 226.85 53206.36 88888.00 2016-01-31 08:41:26.912 031 15342.51 226.83 53206.34 88888.00 2016-01-31 08:41:27.412 031 15342.45 226.86 53206.26 88888.00 2016-01-31 08:41:27.912 031 15342.50 226.91 53206.21 88888.00 2016-01-31 08:41:28.412 031 15342.42 226.94 53206.22 88888.00 2016-01-31 08:41:28.912 031 15342.29 226.93 53206.19 88888.00 2016-01-31 08:41:29.412 031 15342.23 226.91 53206.16 88888.00 2016-01-31 08:41:29.912 031 15342.17 226.87 53206.22 88888.00 2016-01-31 08:41:30.412 031 15342.11 226.85 53206.22 88888.00 2016-01-31 08:41:30.912 031 15342.09 226.86 53206.16 88888.00 2016-01-31 08:41:31.412 031 15342.06 226.87 53206.19 88888.00 2016-01-31 08:41:31.912 031 15342.02 226.85 53206.14 88888.00 2016-01-31 08:41:32.412 031 15342.00 226.87 53206.05 88888.00 2016-01-31 08:41:32.912 031 15341.98 226.90 53205.95 88888.00 2016-01-31 08:41:33.412 031 15341.97 226.88 53205.88 88888.00 2016-01-31 08:41:33.912 031 15341.99 226.88 53205.89 88888.00 2016-01-31 08:41:34.412 031 15342.01 226.90 53205.88 88888.00 2016-01-31 08:41:34.912 031 15342.02 226.88 53205.89 88888.00 2016-01-31 08:41:35.412 031 15341.99 226.83 53205.88 88888.00 2016-01-31 08:41:35.912 031 15342.01 226.88 53205.85 88888.00 2016-01-31 08:41:36.412 031 15341.97 226.94 53205.77 88888.00 2016-01-31 08:41:36.912 031 15341.90 226.90 53205.71 88888.00 2016-01-31 08:41:37.412 031 15341.90 226.95 53205.64 88888.00 2016-01-31 08:41:37.912 031 15341.87 226.99 53205.60 88888.00 2016-01-31 08:41:38.412 031 15341.75 226.99 53205.59 88888.00 2016-01-31 08:41:38.912 031 15341.73 226.99 53205.51 88888.00 2016-01-31 08:41:39.412 031 15341.69 227.02 53205.46 88888.00 2016-01-31 08:41:39.912 031 15341.67 227.06 53205.40 88888.00 2016-01-31 08:41:40.412 031 15341.65 227.06 53205.39 88888.00 2016-01-31 08:41:40.912 031 15341.63 227.08 53205.36 88888.00 2016-01-31 08:41:41.412 031 15341.60 227.11 53205.33 88888.00 2016-01-31 08:41:41.912 031 15341.59 227.08 53205.32 88888.00 2016-01-31 08:41:42.412 031 15341.54 227.07 53205.32 88888.00 2016-01-31 08:41:42.912 031 15341.56 227.05 53205.31 88888.00 2016-01-31 08:41:43.412 031 15341.56 227.02 53205.29 88888.00 2016-01-31 08:41:43.912 031 15341.54 227.02 53205.25 88888.00 2016-01-31 08:41:44.412 031 15341.52 227.00 53205.21 88888.00 2016-01-31 08:41:44.912 031 15341.49 227.03 53205.17 88888.00 2016-01-31 08:41:45.412 031 15341.44 227.12 53205.07 88888.00 2016-01-31 08:41:45.912 031 15341.40 227.13 53205.02 88888.00 2016-01-31 08:41:46.412 031 15341.40 227.14 53205.04 88888.00 2016-01-31 08:41:46.912 031 15341.40 227.17 53205.00 88888.00 2016-01-31 08:41:47.412 031 15341.37 227.26 53204.91 88888.00 2016-01-31 08:41:47.912 031 15341.35 227.30 53204.87 88888.00 2016-01-31 08:41:48.412 031 15341.27 227.26 53204.83 88888.00 2016-01-31 08:41:48.912 031 15341.22 227.30 53204.73 88888.00 2016-01-31 08:41:49.412 031 15341.20 227.39 53204.65 88888.00 2016-01-31 08:41:49.912 031 15341.11 227.39 53204.62 88888.00 2016-01-31 08:41:50.412 031 15341.08 227.38 53204.61 88888.00 2016-01-31 08:41:50.912 031 15341.02 227.35 53204.53 88888.00 2016-01-31 08:41:51.412 031 15340.97 227.29 53204.45 88888.00 2016-01-31 08:41:51.912 031 15340.89 227.29 53204.39 88888.00 2016-01-31 08:41:52.412 031 15340.81 227.34 53204.36 88888.00 2016-01-31 08:41:52.912 031 15340.75 227.32 53204.32 88888.00 2016-01-31 08:41:53.412 031 15340.73 227.31 53204.28 88888.00 2016-01-31 08:41:53.912 031 15340.70 227.33 53204.29 88888.00 2016-01-31 08:41:54.412 031 15340.64 227.34 53204.27 88888.00 2016-01-31 08:41:54.912 031 15340.55 227.39 53204.20 88888.00 2016-01-31 08:41:55.412 031 15340.53 227.45 53204.15 88888.00 2016-01-31 08:41:55.912 031 15340.50 227.42 53204.07 88888.00 2016-01-31 08:41:56.412 031 15340.45 227.45 53203.98 88888.00 2016-01-31 08:41:56.912 031 15340.37 227.48 53204.01 88888.00 2016-01-31 08:41:57.412 031 15340.30 227.48 53204.03 88888.00 2016-01-31 08:41:57.912 031 15340.28 227.48 53204.11 88888.00 2016-01-31 08:41:58.412 031 15340.25 227.46 53204.13 88888.00 2016-01-31 08:41:58.912 031 15340.21 227.42 53204.09 88888.00 2016-01-31 08:41:59.412 031 15340.18 227.47 53204.12 88888.00 2016-01-31 08:41:59.912 031 15340.11 227.48 53204.09 88888.00 2016-01-31 08:42:00.412 031 15340.07 227.45 53204.00 88888.00 2016-01-31 08:42:00.912 031 15340.01 227.40 53203.93 88888.00 2016-01-31 08:42:01.412 031 15339.98 227.47 53203.93 88888.00 2016-01-31 08:42:01.912 031 15339.92 227.47 53203.82 88888.00 2016-01-31 08:42:02.412 031 15339.85 227.45 53203.83 88888.00 2016-01-31 08:42:02.912 031 15339.83 227.45 53203.76 88888.00 2016-01-31 08:42:03.412 031 15339.75 227.41 53203.65 88888.00 2016-01-31 08:42:03.912 031 15339.73 227.45 53203.66 88888.00 2016-01-31 08:42:04.412 031 15339.70 227.41 53203.60 88888.00 2016-01-31 08:42:04.912 031 15339.66 227.40 53203.54 88888.00 2016-01-31 08:42:05.412 031 15339.62 227.49 53203.55 88888.00 2016-01-31 08:42:05.912 031 15339.53 227.56 53203.49 88888.00 2016-01-31 08:42:06.412 031 15339.48 227.59 53203.41 88888.00 2016-01-31 08:42:06.912 031 15339.44 227.62 53203.42 88888.00 2016-01-31 08:42:07.412 031 15339.39 227.62 53203.32 88888.00 2016-01-31 08:42:07.912 031 15339.28 227.64 53203.22 88888.00 2016-01-31 08:42:08.412 031 15339.19 227.68 53203.17 88888.00 2016-01-31 08:42:08.912 031 15339.16 227.69 53203.17 88888.00 2016-01-31 08:42:09.412 031 15339.07 227.71 53203.15 88888.00 2016-01-31 08:42:09.912 031 15338.96 227.71 53203.20 88888.00 2016-01-31 08:42:10.412 031 15338.92 227.74 53203.18 88888.00 2016-01-31 08:42:10.912 031 15338.83 227.81 53203.13 88888.00 2016-01-31 08:42:11.412 031 15338.74 227.84 53203.04 88888.00 2016-01-31 08:42:11.912 031 15338.69 227.88 53202.99 88888.00 2016-01-31 08:42:12.412 031 15338.58 227.88 53203.00 88888.00 2016-01-31 08:42:12.912 031 15338.55 227.83 53202.92 88888.00 2016-01-31 08:42:13.412 031 15338.46 227.80 53202.91 88888.00 2016-01-31 08:42:13.912 031 15338.42 227.80 53202.91 88888.00 2016-01-31 08:42:14.412 031 15338.37 227.76 53202.89 88888.00 2016-01-31 08:42:14.912 031 15338.39 227.75 53202.87 88888.00 2016-01-31 08:42:15.412 031 15338.39 227.78 53202.85 88888.00 2016-01-31 08:42:15.912 031 15338.39 227.78 53202.82 88888.00 2016-01-31 08:42:16.412 031 15338.38 227.80 53202.84 88888.00 2016-01-31 08:42:16.912 031 15338.39 227.81 53202.78 88888.00 2016-01-31 08:42:17.412 031 15338.39 227.83 53202.73 88888.00 2016-01-31 08:42:17.912 031 15338.37 227.82 53202.68 88888.00 2016-01-31 08:42:18.412 031 15338.31 227.88 53202.63 88888.00 2016-01-31 08:42:18.912 031 15338.25 227.97 53202.54 88888.00 2016-01-31 08:42:19.412 031 15338.18 228.00 53202.47 88888.00 2016-01-31 08:42:19.912 031 15338.10 228.06 53202.50 88888.00 2016-01-31 08:42:20.412 031 15338.09 228.02 53202.46 88888.00 2016-01-31 08:42:20.912 031 15338.09 228.02 53202.36 88888.00 2016-01-31 08:42:21.412 031 15338.03 228.01 53202.38 88888.00 2016-01-31 08:42:21.912 031 15337.98 228.00 53202.40 88888.00 2016-01-31 08:42:22.412 031 15337.98 228.04 53202.40 88888.00 2016-01-31 08:42:22.912 031 15338.00 228.06 53202.41 88888.00 2016-01-31 08:42:23.412 031 15338.03 228.04 53202.38 88888.00 2016-01-31 08:42:23.912 031 15338.01 228.06 53202.31 88888.00 2016-01-31 08:42:24.412 031 15338.07 228.11 53202.23 88888.00 2016-01-31 08:42:24.912 031 15338.07 228.17 53202.20 88888.00 2016-01-31 08:42:25.412 031 15338.15 228.20 53202.14 88888.00 2016-01-31 08:42:25.912 031 15338.22 228.20 53202.10 88888.00 2016-01-31 08:42:26.412 031 15338.24 228.24 53202.05 88888.00 2016-01-31 08:42:26.912 031 15338.21 228.28 53201.98 88888.00 2016-01-31 08:42:27.412 031 15338.21 228.33 53201.92 88888.00 2016-01-31 08:42:27.912 031 15338.22 228.40 53201.87 88888.00 2016-01-31 08:42:28.412 031 15338.26 228.41 53201.83 88888.00 2016-01-31 08:42:28.912 031 15338.21 228.42 53201.79 88888.00 2016-01-31 08:42:29.412 031 15338.20 228.45 53201.81 88888.00 2016-01-31 08:42:29.912 031 15338.20 228.55 53201.84 88888.00 2016-01-31 08:42:30.412 031 15338.19 228.63 53201.74 88888.00 2016-01-31 08:42:30.912 031 15338.17 228.69 53201.72 88888.00 2016-01-31 08:42:31.412 031 15338.10 228.71 53201.68 88888.00 2016-01-31 08:42:31.912 031 15338.03 228.77 53201.62 88888.00 2016-01-31 08:42:32.412 031 15338.02 228.81 53201.59 88888.00 2016-01-31 08:42:32.912 031 15337.98 228.83 53201.62 88888.00 2016-01-31 08:42:33.412 031 15337.93 228.85 53201.56 88888.00 2016-01-31 08:42:33.912 031 15337.85 228.89 53201.56 88888.00 2016-01-31 08:42:34.412 031 15337.77 228.88 53201.60 88888.00 2016-01-31 08:42:34.912 031 15337.71 228.88 53201.60 88888.00 2016-01-31 08:42:35.412 031 15337.75 228.94 53201.57 88888.00 2016-01-31 08:42:35.912 031 15337.68 228.97 53201.53 88888.00 2016-01-31 08:42:36.412 031 15337.61 228.97 53201.50 88888.00 2016-01-31 08:42:36.912 031 15337.63 228.97 53201.41 88888.00 2016-01-31 08:42:37.412 031 15337.64 229.02 53201.45 88888.00 2016-01-31 08:42:37.912 031 15337.62 229.07 53201.38 88888.00 2016-01-31 08:42:38.412 031 15337.57 229.10 53201.37 88888.00 2016-01-31 08:42:38.912 031 15337.54 229.10 53201.38 88888.00 2016-01-31 08:42:39.412 031 15337.52 229.15 53201.38 88888.00 2016-01-31 08:42:39.912 031 15337.53 229.20 53201.34 88888.00 2016-01-31 08:42:40.412 031 15337.53 229.22 53201.26 88888.00 2016-01-31 08:42:40.912 031 15337.53 229.23 53201.24 88888.00 2016-01-31 08:42:41.412 031 15337.50 229.27 53201.25 88888.00 2016-01-31 08:42:41.912 031 15337.52 229.28 53201.26 88888.00 2016-01-31 08:42:42.412 031 15337.55 229.28 53201.23 88888.00 2016-01-31 08:42:42.912 031 15337.49 229.30 53201.15 88888.00 2016-01-31 08:42:43.412 031 15337.57 229.33 53201.07 88888.00 2016-01-31 08:42:43.912 031 15337.64 229.35 53201.03 88888.00 2016-01-31 08:42:44.412 031 15337.63 229.37 53201.03 88888.00 2016-01-31 08:42:44.912 031 15337.70 229.40 53201.01 88888.00 2016-01-31 08:42:45.412 031 15337.79 229.45 53201.01 88888.00 2016-01-31 08:42:45.912 031 15337.82 229.42 53201.03 88888.00 2016-01-31 08:42:46.412 031 15337.89 229.44 53201.04 88888.00 2016-01-31 08:42:46.912 031 15337.94 229.49 53200.96 88888.00 2016-01-31 08:42:47.412 031 15337.99 229.50 53200.85 88888.00 2016-01-31 08:42:47.912 031 15337.98 229.57 53200.81 88888.00 2016-01-31 08:42:48.412 031 15337.93 229.64 53200.75 88888.00 2016-01-31 08:42:48.912 031 15337.92 229.71 53200.67 88888.00 2016-01-31 08:42:49.412 031 15337.88 229.79 53200.66 88888.00 2016-01-31 08:42:49.912 031 15337.77 229.81 53200.68 88888.00 2016-01-31 08:42:50.412 031 15337.67 229.83 53200.66 88888.00 2016-01-31 08:42:50.912 031 15337.58 229.83 53200.62 88888.00 2016-01-31 08:42:51.412 031 15337.55 229.83 53200.60 88888.00 2016-01-31 08:42:51.912 031 15337.50 229.84 53200.63 88888.00 2016-01-31 08:42:52.412 031 15337.52 229.79 53200.60 88888.00 2016-01-31 08:42:52.912 031 15337.50 229.81 53200.61 88888.00 2016-01-31 08:42:53.412 031 15337.49 229.83 53200.57 88888.00 2016-01-31 08:42:53.912 031 15337.52 229.88 53200.47 88888.00 2016-01-31 08:42:54.412 031 15337.54 229.92 53200.39 88888.00 2016-01-31 08:42:54.912 031 15337.48 230.00 53200.37 88888.00 2016-01-31 08:42:55.412 031 15337.38 230.01 53200.32 88888.00 2016-01-31 08:42:55.912 031 15337.33 230.04 53200.32 88888.00 2016-01-31 08:42:56.412 031 15337.25 230.05 53200.33 88888.00 2016-01-31 08:42:56.912 031 15337.20 230.07 53200.31 88888.00 2016-01-31 08:42:57.412 031 15337.20 230.08 53200.32 88888.00 2016-01-31 08:42:57.912 031 15337.24 230.08 53200.36 88888.00 2016-01-31 08:42:58.412 031 15337.20 230.08 53200.32 88888.00 2016-01-31 08:42:58.912 031 15337.22 230.11 53200.27 88888.00 2016-01-31 08:42:59.412 031 15337.26 230.10 53200.19 88888.00 2016-01-31 08:42:59.912 031 15337.22 230.11 53200.11 88888.00 2016-01-31 08:43:00.412 031 15337.29 230.09 53200.16 88888.00 2016-01-31 08:43:00.912 031 15337.26 230.09 53200.09 88888.00 2016-01-31 08:43:01.412 031 15337.28 230.15 53200.06 88888.00 2016-01-31 08:43:01.912 031 15337.34 230.17 53199.98 88888.00 2016-01-31 08:43:02.412 031 15337.33 230.24 53199.92 88888.00 2016-01-31 08:43:02.912 031 15337.34 230.26 53199.99 88888.00 2016-01-31 08:43:03.412 031 15337.31 230.28 53199.97 88888.00 2016-01-31 08:43:03.912 031 15337.22 230.33 53200.00 88888.00 2016-01-31 08:43:04.412 031 15337.17 230.36 53199.97 88888.00 2016-01-31 08:43:04.912 031 15337.11 230.42 53199.94 88888.00 2016-01-31 08:43:05.412 031 15337.07 230.42 53199.83 88888.00 2016-01-31 08:43:05.912 031 15337.04 230.42 53199.74 88888.00 2016-01-31 08:43:06.412 031 15337.01 230.42 53199.71 88888.00 2016-01-31 08:43:06.912 031 15337.00 230.43 53199.70 88888.00 2016-01-31 08:43:07.412 031 15336.93 230.46 53199.65 88888.00 2016-01-31 08:43:07.912 031 15336.85 230.49 53199.67 88888.00 2016-01-31 08:43:08.412 031 15336.77 230.56 53199.65 88888.00 2016-01-31 08:43:08.912 031 15336.68 230.63 53199.66 88888.00 2016-01-31 08:43:09.412 031 15336.54 230.66 53199.61 88888.00 2016-01-31 08:43:09.912 031 15336.44 230.68 53199.59 88888.00 2016-01-31 08:43:10.412 031 15336.38 230.70 53199.59 88888.00 2016-01-31 08:43:10.912 031 15336.34 230.75 53199.50 88888.00 2016-01-31 08:43:11.412 031 15336.26 230.79 53199.41 88888.00 2016-01-31 08:43:11.912 031 15336.20 230.79 53199.39 88888.00 2016-01-31 08:43:12.412 031 15336.20 230.78 53199.39 88888.00 2016-01-31 08:43:12.912 031 15336.17 230.80 53199.39 88888.00 2016-01-31 08:43:13.412 031 15336.13 230.85 53199.39 88888.00 2016-01-31 08:43:13.912 031 15336.11 230.88 53199.29 88888.00 2016-01-31 08:43:14.412 031 15336.10 230.92 53199.26 88888.00 2016-01-31 08:43:14.912 031 15336.02 230.94 53199.24 88888.00 2016-01-31 08:43:15.412 031 15335.95 231.02 53199.18 88888.00 2016-01-31 08:43:15.912 031 15335.90 231.09 53199.14 88888.00 2016-01-31 08:43:16.412 031 15335.84 231.18 53199.05 88888.00 2016-01-31 08:43:16.912 031 15335.77 231.26 53199.00 88888.00 2016-01-31 08:43:17.412 031 15335.67 231.27 53198.91 88888.00 2016-01-31 08:43:17.912 031 15335.58 231.27 53198.87 88888.00 2016-01-31 08:43:18.412 031 15335.51 231.31 53198.84 88888.00 2016-01-31 08:43:18.912 031 15335.33 231.39 53198.84 88888.00 2016-01-31 08:43:19.412 031 15335.30 231.38 53198.86 88888.00 2016-01-31 08:43:19.912 031 15335.23 231.44 53198.90 88888.00 2016-01-31 08:43:20.412 031 15335.12 231.51 53198.86 88888.00 2016-01-31 08:43:20.912 031 15334.98 231.54 53198.85 88888.00 2016-01-31 08:43:21.412 031 15334.87 231.52 53198.87 88888.00 2016-01-31 08:43:21.912 031 15334.77 231.51 53198.81 88888.00 2016-01-31 08:43:22.412 031 15334.65 231.53 53198.81 88888.00 2016-01-31 08:43:22.912 031 15334.64 231.52 53198.74 88888.00 2016-01-31 08:43:23.412 031 15334.56 231.53 53198.71 88888.00 2016-01-31 08:43:23.912 031 15334.48 231.55 53198.75 88888.00 2016-01-31 08:43:24.412 031 15334.42 231.64 53198.67 88888.00 2016-01-31 08:43:24.912 031 15334.37 231.75 53198.63 88888.00 2016-01-31 08:43:25.412 031 15334.27 231.79 53198.59 88888.00 2016-01-31 08:43:25.912 031 15334.19 231.81 53198.61 88888.00 2016-01-31 08:43:26.412 031 15334.19 231.81 53198.62 88888.00 2016-01-31 08:43:26.912 031 15334.08 231.81 53198.59 88888.00 2016-01-31 08:43:27.412 031 15333.92 231.88 53198.54 88888.00 2016-01-31 08:43:27.912 031 15333.85 231.91 53198.50 88888.00 2016-01-31 08:43:28.412 031 15333.85 231.90 53198.50 88888.00 2016-01-31 08:43:28.912 031 15333.85 231.84 53198.39 88888.00 2016-01-31 08:43:29.412 031 15333.79 231.83 53198.36 88888.00 2016-01-31 08:43:29.912 031 15333.75 231.82 53198.40 88888.00 2016-01-31 08:43:30.412 031 15333.74 231.90 53198.35 88888.00 2016-01-31 08:43:30.912 031 15333.72 231.91 53198.33 88888.00 2016-01-31 08:43:31.412 031 15333.73 231.97 53198.29 88888.00 2016-01-31 08:43:31.912 031 15333.68 232.01 53198.25 88888.00 2016-01-31 08:43:32.412 031 15333.69 232.03 53198.29 88888.00 2016-01-31 08:43:32.912 031 15333.67 231.97 53198.24 88888.00 2016-01-31 08:43:33.412 031 15333.67 231.99 53198.16 88888.00 2016-01-31 08:43:33.912 031 15333.64 232.01 53198.11 88888.00 2016-01-31 08:43:34.412 031 15333.60 232.00 53198.14 88888.00 2016-01-31 08:43:34.912 031 15333.55 232.01 53198.11 88888.00 2016-01-31 08:43:35.412 031 15333.54 232.05 53198.13 88888.00 2016-01-31 08:43:35.912 031 15333.47 232.07 53198.04 88888.00 2016-01-31 08:43:36.412 031 15333.46 232.10 53198.00 88888.00 2016-01-31 08:43:36.912 031 15333.43 232.10 53198.07 88888.00 2016-01-31 08:43:37.412 031 15333.41 232.12 53198.08 88888.00 2016-01-31 08:43:37.912 031 15333.40 232.18 53198.02 88888.00 2016-01-31 08:43:38.412 031 15333.34 232.22 53197.99 88888.00 2016-01-31 08:43:38.912 031 15333.21 232.21 53198.01 88888.00 2016-01-31 08:43:39.412 031 15333.14 232.24 53197.97 88888.00 2016-01-31 08:43:39.912 031 15333.11 232.27 53197.94 88888.00 2016-01-31 08:43:40.412 031 15333.05 232.29 53197.94 88888.00 2016-01-31 08:43:40.912 031 15333.09 232.33 53197.87 88888.00 2016-01-31 08:43:41.412 031 15333.14 232.33 53197.81 88888.00 2016-01-31 08:43:41.912 031 15333.24 232.35 53197.77 88888.00 2016-01-31 08:43:42.412 031 15333.29 232.42 53197.74 88888.00 2016-01-31 08:43:42.912 031 15333.36 232.49 53197.74 88888.00 2016-01-31 08:43:43.412 031 15333.36 232.55 53197.76 88888.00 2016-01-31 08:43:43.912 031 15333.34 232.56 53197.73 88888.00 2016-01-31 08:43:44.412 031 15333.33 232.62 53197.71 88888.00 2016-01-31 08:43:44.912 031 15333.27 232.66 53197.68 88888.00 2016-01-31 08:43:45.412 031 15333.21 232.70 53197.65 88888.00 2016-01-31 08:43:45.912 031 15333.14 232.74 53197.64 88888.00 2016-01-31 08:43:46.412 031 15333.16 232.75 53197.60 88888.00 2016-01-31 08:43:46.912 031 15333.15 232.79 53197.59 88888.00 2016-01-31 08:43:47.412 031 15333.05 232.78 53197.60 88888.00 2016-01-31 08:43:47.912 031 15333.00 232.76 53197.58 88888.00 2016-01-31 08:43:48.412 031 15332.94 232.76 53197.58 88888.00 2016-01-31 08:43:48.912 031 15332.88 232.81 53197.59 88888.00 2016-01-31 08:43:49.412 031 15332.78 232.83 53197.58 88888.00 2016-01-31 08:43:49.913 031 15332.81 232.83 53197.56 88888.00 2016-01-31 08:43:50.413 031 15332.74 232.88 53197.51 88888.00 2016-01-31 08:43:50.913 031 15332.73 232.87 53197.51 88888.00 2016-01-31 08:43:51.413 031 15332.72 232.82 53197.50 88888.00 2016-01-31 08:43:51.913 031 15332.72 232.82 53197.55 88888.00 2016-01-31 08:43:52.413 031 15332.67 232.84 53197.48 88888.00 2016-01-31 08:43:52.913 031 15332.67 232.85 53197.46 88888.00 2016-01-31 08:43:53.413 031 15332.67 232.85 53197.49 88888.00 2016-01-31 08:43:53.913 031 15332.72 232.87 53197.44 88888.00 2016-01-31 08:43:54.413 031 15332.76 232.93 53197.41 88888.00 2016-01-31 08:43:54.913 031 15332.85 232.95 53197.43 88888.00 2016-01-31 08:43:55.413 031 15333.01 233.05 53197.40 88888.00 2016-01-31 08:43:55.913 031 15333.11 233.10 53197.39 88888.00 2016-01-31 08:43:56.413 031 15333.28 233.16 53197.37 88888.00 2016-01-31 08:43:56.913 031 15333.39 233.19 53197.30 88888.00 2016-01-31 08:43:57.413 031 15333.47 233.33 53197.21 88888.00 2016-01-31 08:43:57.913 031 15333.51 233.38 53197.13 88888.00 2016-01-31 08:43:58.413 031 15333.52 233.46 53197.07 88888.00 2016-01-31 08:43:58.913 031 15333.50 233.53 53197.04 88888.00 2016-01-31 08:43:59.413 031 15333.56 233.60 53196.99 88888.00 2016-01-31 08:43:59.913 031 15333.68 233.72 53196.88 88888.00 2016-01-31 08:44:00.413 031 15333.77 233.80 53196.88 88888.00 2016-01-31 08:44:00.913 031 15333.91 233.93 53196.84 88888.00 2016-01-31 08:44:01.413 031 15334.01 234.09 53196.81 88888.00 2016-01-31 08:44:01.913 031 15334.02 234.21 53196.78 88888.00 2016-01-31 08:44:02.413 031 15334.05 234.29 53196.70 88888.00 2016-01-31 08:44:02.913 031 15334.06 234.42 53196.74 88888.00 2016-01-31 08:44:03.413 031 15334.10 234.51 53196.76 88888.00 2016-01-31 08:44:03.913 031 15334.04 234.54 53196.69 88888.00 2016-01-31 08:44:04.413 031 15334.02 234.59 53196.64 88888.00 2016-01-31 08:44:04.913 031 15334.00 234.67 53196.62 88888.00 2016-01-31 08:44:05.413 031 15333.91 234.72 53196.60 88888.00 2016-01-31 08:44:05.913 031 15333.87 234.77 53196.56 88888.00 2016-01-31 08:44:06.413 031 15333.95 234.74 53196.52 88888.00 2016-01-31 08:44:06.913 031 15333.99 234.81 53196.54 88888.00 2016-01-31 08:44:07.413 031 15333.99 234.90 53196.54 88888.00 2016-01-31 08:44:07.913 031 15333.94 234.99 53196.49 88888.00 2016-01-31 08:44:08.413 031 15333.92 235.06 53196.48 88888.00 2016-01-31 08:44:08.913 031 15333.86 235.06 53196.47 88888.00 2016-01-31 08:44:09.413 031 15333.82 235.09 53196.43 88888.00 2016-01-31 08:44:09.913 031 15333.79 235.12 53196.36 88888.00 2016-01-31 08:44:10.413 031 15333.74 235.11 53196.38 88888.00 2016-01-31 08:44:10.913 031 15333.78 235.10 53196.40 88888.00 2016-01-31 08:44:11.413 031 15333.73 235.11 53196.42 88888.00 2016-01-31 08:44:11.913 031 15333.64 235.14 53196.41 88888.00 2016-01-31 08:44:12.413 031 15333.58 235.14 53196.40 88888.00 2016-01-31 08:44:12.913 031 15333.51 235.17 53196.45 88888.00 2016-01-31 08:44:13.413 031 15333.40 235.21 53196.39 88888.00 2016-01-31 08:44:13.913 031 15333.31 235.25 53196.40 88888.00 2016-01-31 08:44:14.413 031 15333.25 235.25 53196.41 88888.00 2016-01-31 08:44:14.913 031 15333.15 235.20 53196.47 88888.00 2016-01-31 08:44:15.413 031 15333.05 235.20 53196.43 88888.00 2016-01-31 08:44:15.913 031 15332.95 235.21 53196.37 88888.00 2016-01-31 08:44:16.413 031 15332.87 235.24 53196.32 88888.00 2016-01-31 08:44:16.913 031 15332.88 235.23 53196.30 88888.00 2016-01-31 08:44:17.413 031 15332.91 235.21 53196.32 88888.00 2016-01-31 08:44:17.913 031 15332.83 235.23 53196.22 88888.00 2016-01-31 08:44:18.413 031 15332.79 235.29 53196.21 88888.00 2016-01-31 08:44:18.913 031 15332.83 235.34 53196.23 88888.00 2016-01-31 08:44:19.413 031 15332.83 235.32 53196.22 88888.00 2016-01-31 08:44:19.913 031 15332.78 235.33 53196.22 88888.00 2016-01-31 08:44:20.413 031 15332.74 235.34 53196.21 88888.00 2016-01-31 08:44:20.913 031 15332.79 235.37 53196.19 88888.00 2016-01-31 08:44:21.413 031 15332.84 235.38 53196.12 88888.00 2016-01-31 08:44:21.913 031 15332.81 235.42 53196.03 88888.00 2016-01-31 08:44:22.413 031 15332.85 235.47 53195.98 88888.00 2016-01-31 08:44:22.913 031 15332.92 235.53 53195.96 88888.00 2016-01-31 08:44:23.413 031 15332.99 235.56 53195.94 88888.00 2016-01-31 08:44:23.913 031 15333.02 235.60 53195.94 88888.00 2016-01-31 08:44:24.413 031 15333.00 235.59 53196.00 88888.00 2016-01-31 08:44:24.913 031 15333.04 235.60 53195.98 88888.00 2016-01-31 08:44:25.413 031 15333.05 235.64 53195.98 88888.00 2016-01-31 08:44:25.913 031 15333.04 235.68 53196.05 88888.00 2016-01-31 08:44:26.413 031 15333.03 235.67 53196.06 88888.00 2016-01-31 08:44:26.913 031 15333.14 235.60 53196.06 88888.00 2016-01-31 08:44:27.413 031 15333.22 235.60 53196.06 88888.00 2016-01-31 08:44:27.913 031 15333.29 235.67 53195.98 88888.00 2016-01-31 08:44:28.413 031 15333.33 235.76 53195.95 88888.00 2016-01-31 08:44:28.913 031 15333.37 235.77 53195.97 88888.00 2016-01-31 08:44:29.413 031 15333.51 235.79 53195.98 88888.00 2016-01-31 08:44:29.913 031 15333.63 235.79 53195.97 88888.00 2016-01-31 08:44:30.413 031 15333.73 235.84 53195.99 88888.00 2016-01-31 08:44:30.913 031 15333.81 235.89 53196.00 88888.00 2016-01-31 08:44:31.413 031 15333.82 235.90 53196.01 88888.00 2016-01-31 08:44:31.913 031 15333.82 235.97 53196.01 88888.00 2016-01-31 08:44:32.413 031 15333.84 235.99 53196.05 88888.00 2016-01-31 08:44:32.913 031 15333.84 236.03 53195.99 88888.00 2016-01-31 08:44:33.413 031 15333.92 236.07 53195.95 88888.00 2016-01-31 08:44:33.913 031 15333.90 236.19 53195.92 88888.00 2016-01-31 08:44:34.413 031 15333.87 236.23 53195.96 88888.00 2016-01-31 08:44:34.913 031 15333.86 236.29 53195.98 88888.00 2016-01-31 08:44:35.413 031 15333.87 236.30 53195.97 88888.00 2016-01-31 08:44:35.913 031 15333.88 236.31 53195.99 88888.00 2016-01-31 08:44:36.413 031 15333.91 236.36 53195.92 88888.00 2016-01-31 08:44:36.913 031 15333.95 236.36 53195.92 88888.00 2016-01-31 08:44:37.413 031 15333.97 236.45 53195.95 88888.00 2016-01-31 08:44:37.913 031 15333.97 236.48 53195.96 88888.00 2016-01-31 08:44:38.413 031 15334.02 236.51 53195.89 88888.00 2016-01-31 08:44:38.913 031 15334.10 236.54 53195.83 88888.00 2016-01-31 08:44:39.413 031 15334.13 236.54 53195.83 88888.00 2016-01-31 08:44:39.913 031 15334.14 236.56 53195.87 88888.00 2016-01-31 08:44:40.413 031 15334.19 236.59 53195.95 88888.00 2016-01-31 08:44:40.913 031 15334.22 236.66 53196.01 88888.00 2016-01-31 08:44:41.413 031 15334.20 236.70 53196.03 88888.00 2016-01-31 08:44:41.913 031 15334.24 236.76 53196.04 88888.00 2016-01-31 08:44:42.413 031 15334.33 236.81 53196.07 88888.00 2016-01-31 08:44:42.913 031 15334.35 236.85 53196.09 88888.00 2016-01-31 08:44:43.413 031 15334.33 236.84 53196.15 88888.00 2016-01-31 08:44:43.913 031 15334.35 236.80 53196.22 88888.00 2016-01-31 08:44:44.413 031 15334.36 236.82 53196.19 88888.00 2016-01-31 08:44:44.913 031 15334.35 236.82 53196.08 88888.00 2016-01-31 08:44:45.413 031 15334.38 236.84 53196.08 88888.00 2016-01-31 08:44:45.913 031 15334.44 236.90 53196.16 88888.00 2016-01-31 08:44:46.413 031 15334.48 236.93 53196.15 88888.00 2016-01-31 08:44:46.913 031 15334.51 236.99 53196.12 88888.00 2016-01-31 08:44:47.413 031 15334.55 237.03 53196.17 88888.00 2016-01-31 08:44:47.913 031 15334.58 237.06 53196.22 88888.00 2016-01-31 08:44:48.413 031 15334.59 237.11 53196.24 88888.00 2016-01-31 08:44:48.913 031 15334.62 237.17 53196.24 88888.00 2016-01-31 08:44:49.413 031 15334.65 237.20 53196.22 88888.00 2016-01-31 08:44:49.913 031 15334.68 237.19 53196.20 88888.00 2016-01-31 08:44:50.413 031 15334.78 237.25 53196.18 88888.00 2016-01-31 08:44:50.913 031 15334.85 237.30 53196.13 88888.00 2016-01-31 08:44:51.413 031 15334.91 237.33 53196.11 88888.00 2016-01-31 08:44:51.913 031 15334.96 237.42 53196.11 88888.00 2016-01-31 08:44:52.413 031 15334.98 237.48 53196.12 88888.00 2016-01-31 08:44:52.913 031 15335.09 237.53 53196.17 88888.00 2016-01-31 08:44:53.413 031 15335.17 237.54 53196.16 88888.00 2016-01-31 08:44:53.913 031 15335.22 237.57 53196.15 88888.00 2016-01-31 08:44:54.413 031 15335.33 237.59 53196.12 88888.00 2016-01-31 08:44:54.913 031 15335.45 237.65 53196.11 88888.00 2016-01-31 08:44:55.413 031 15335.51 237.75 53196.13 88888.00 2016-01-31 08:44:55.913 031 15335.62 237.82 53196.14 88888.00 2016-01-31 08:44:56.413 031 15335.63 237.87 53196.09 88888.00 2016-01-31 08:44:56.913 031 15335.66 238.00 53196.06 88888.00 2016-01-31 08:44:57.413 031 15335.64 238.08 53196.00 88888.00 2016-01-31 08:44:57.913 031 15335.66 238.14 53195.97 88888.00 2016-01-31 08:44:58.413 031 15335.75 238.17 53196.01 88888.00 2016-01-31 08:44:58.913 031 15335.85 238.22 53196.06 88888.00 2016-01-31 08:44:59.413 031 15335.91 238.34 53196.06 88888.00 2016-01-31 08:44:59.913 031 15335.90 238.39 53196.09 88888.00 2016-01-31 08:45:00.413 031 15335.95 238.45 53196.11 88888.00 2016-01-31 08:45:00.913 031 15336.00 238.52 53196.12 88888.00 2016-01-31 08:45:01.413 031 15336.03 238.60 53196.11 88888.00 2016-01-31 08:45:01.913 031 15336.04 238.67 53196.05 88888.00 2016-01-31 08:45:02.413 031 15336.08 238.70 53195.98 88888.00 2016-01-31 08:45:02.913 031 15336.05 238.75 53195.91 88888.00 2016-01-31 08:45:03.413 031 15336.01 238.82 53195.92 88888.00 2016-01-31 08:45:03.913 031 15335.98 238.86 53195.98 88888.00 2016-01-31 08:45:04.413 031 15335.95 238.83 53196.04 88888.00 2016-01-31 08:45:04.913 031 15335.92 238.81 53196.06 88888.00 2016-01-31 08:45:05.413 031 15335.90 238.80 53196.05 88888.00 2016-01-31 08:45:05.913 031 15335.96 238.80 53196.05 88888.00 2016-01-31 08:45:06.413 031 15335.94 238.80 53196.07 88888.00 2016-01-31 08:45:06.913 031 15336.01 238.81 53196.09 88888.00 2016-01-31 08:45:07.413 031 15336.04 238.80 53196.12 88888.00 2016-01-31 08:45:07.913 031 15336.05 238.74 53196.06 88888.00 2016-01-31 08:45:08.413 031 15336.10 238.69 53195.97 88888.00 2016-01-31 08:45:08.913 031 15336.17 238.70 53195.93 88888.00 2016-01-31 08:45:09.413 031 15336.25 238.79 53195.92 88888.00 2016-01-31 08:45:09.913 031 15336.31 238.83 53195.87 88888.00 2016-01-31 08:45:10.413 031 15336.35 238.87 53195.89 88888.00 2016-01-31 08:45:10.913 031 15336.38 238.92 53195.95 88888.00 2016-01-31 08:45:11.413 031 15336.43 238.95 53195.98 88888.00 2016-01-31 08:45:11.913 031 15336.39 238.97 53195.97 88888.00 2016-01-31 08:45:12.413 031 15336.38 238.99 53195.99 88888.00 2016-01-31 08:45:12.913 031 15336.44 239.00 53196.00 88888.00 2016-01-31 08:45:13.413 031 15336.50 239.03 53196.00 88888.00 2016-01-31 08:45:13.913 031 15336.46 239.07 53196.00 88888.00 2016-01-31 08:45:14.413 031 15336.49 239.06 53195.96 88888.00 2016-01-31 08:45:14.913 031 15336.54 239.05 53195.96 88888.00 2016-01-31 08:45:15.413 031 15336.58 239.08 53195.98 88888.00 2016-01-31 08:45:15.913 031 15336.59 239.16 53195.95 88888.00 2016-01-31 08:45:16.413 031 15336.54 239.17 53195.88 88888.00 2016-01-31 08:45:16.913 031 15336.55 239.19 53195.94 88888.00 2016-01-31 08:45:17.413 031 15336.50 239.22 53195.99 88888.00 2016-01-31 08:45:17.913 031 15336.44 239.21 53195.95 88888.00 2016-01-31 08:45:18.413 031 15336.45 239.19 53195.94 88888.00 2016-01-31 08:45:18.913 031 15336.46 239.16 53195.95 88888.00 2016-01-31 08:45:19.413 031 15336.49 239.21 53195.94 88888.00 2016-01-31 08:45:19.913 031 15336.46 239.23 53195.88 88888.00 2016-01-31 08:45:20.413 031 15336.47 239.30 53195.83 88888.00 2016-01-31 08:45:20.913 031 15336.44 239.30 53195.85 88888.00 2016-01-31 08:45:21.413 031 15336.41 239.32 53195.88 88888.00 2016-01-31 08:45:21.913 031 15336.45 239.32 53195.95 88888.00 2016-01-31 08:45:22.413 031 15336.39 239.38 53195.98 88888.00 2016-01-31 08:45:22.913 031 15336.36 239.43 53196.00 88888.00 2016-01-31 08:45:23.413 031 15336.38 239.41 53196.02 88888.00 2016-01-31 08:45:23.913 031 15336.37 239.43 53196.01 88888.00 2016-01-31 08:45:24.413 031 15336.39 239.49 53196.01 88888.00 2016-01-31 08:45:24.913 031 15336.36 239.56 53195.92 88888.00 2016-01-31 08:45:25.413 031 15336.31 239.57 53195.87 88888.00 2016-01-31 08:45:25.913 031 15336.25 239.59 53195.91 88888.00 2016-01-31 08:45:26.413 031 15336.35 239.62 53195.94 88888.00 2016-01-31 08:45:26.913 031 15336.41 239.69 53195.96 88888.00 2016-01-31 08:45:27.413 031 15336.45 239.72 53195.93 88888.00 2016-01-31 08:45:27.913 031 15336.52 239.76 53195.96 88888.00 2016-01-31 08:45:28.413 031 15336.48 239.79 53195.98 88888.00 2016-01-31 08:45:28.913 031 15336.41 239.84 53196.04 88888.00 2016-01-31 08:45:29.413 031 15336.45 239.91 53196.04 88888.00 2016-01-31 08:45:29.913 031 15336.45 239.98 53195.96 88888.00 2016-01-31 08:45:30.413 031 15336.46 240.05 53195.92 88888.00 2016-01-31 08:45:30.913 031 15336.48 240.13 53195.88 88888.00 2016-01-31 08:45:31.413 031 15336.46 240.16 53195.89 88888.00 2016-01-31 08:45:31.913 031 15336.46 240.18 53195.83 88888.00 2016-01-31 08:45:32.413 031 15336.46 240.22 53195.81 88888.00 2016-01-31 08:45:32.913 031 15336.49 240.27 53195.80 88888.00 2016-01-31 08:45:33.413 031 15336.54 240.30 53195.80 88888.00 2016-01-31 08:45:33.913 031 15336.54 240.34 53195.89 88888.00 2016-01-31 08:45:34.413 031 15336.55 240.36 53195.97 88888.00 2016-01-31 08:45:34.913 031 15336.48 240.42 53196.03 88888.00 2016-01-31 08:45:35.413 031 15336.44 240.48 53196.05 88888.00 2016-01-31 08:45:35.913 031 15336.46 240.60 53196.06 88888.00 2016-01-31 08:45:36.413 031 15336.40 240.65 53196.05 88888.00 2016-01-31 08:45:36.913 031 15336.37 240.69 53195.98 88888.00 2016-01-31 08:45:37.413 031 15336.38 240.73 53195.89 88888.00 2016-01-31 08:45:37.913 031 15336.36 240.77 53195.87 88888.00 2016-01-31 08:45:38.413 031 15336.32 240.79 53195.91 88888.00 2016-01-31 08:45:38.913 031 15336.27 240.80 53195.88 88888.00 2016-01-31 08:45:39.413 031 15336.22 240.83 53195.87 88888.00 2016-01-31 08:45:39.913 031 15336.22 240.90 53195.86 88888.00 2016-01-31 08:45:40.413 031 15336.18 241.00 53195.89 88888.00 2016-01-31 08:45:40.913 031 15336.09 241.07 53195.91 88888.00 2016-01-31 08:45:41.413 031 15336.09 241.13 53195.95 88888.00 2016-01-31 08:45:41.913 031 15336.05 241.15 53195.96 88888.00 2016-01-31 08:45:42.413 031 15335.98 241.14 53195.92 88888.00 2016-01-31 08:45:42.913 031 15335.93 241.19 53195.86 88888.00 2016-01-31 08:45:43.413 031 15335.90 241.21 53195.84 88888.00 2016-01-31 08:45:43.913 031 15335.83 241.24 53195.85 88888.00 2016-01-31 08:45:44.413 031 15335.73 241.22 53195.84 88888.00 2016-01-31 08:45:44.913 031 15335.68 241.17 53195.87 88888.00 2016-01-31 08:45:45.413 031 15335.67 241.20 53195.86 88888.00 2016-01-31 08:45:45.913 031 15335.62 241.26 53195.85 88888.00 2016-01-31 08:45:46.413 031 15335.59 241.34 53195.91 88888.00 2016-01-31 08:45:46.913 031 15335.56 241.42 53195.93 88888.00 2016-01-31 08:45:47.413 031 15335.56 241.48 53195.89 88888.00 2016-01-31 08:45:47.913 031 15335.55 241.54 53195.89 88888.00 2016-01-31 08:45:48.413 031 15335.47 241.59 53195.85 88888.00 2016-01-31 08:45:48.913 031 15335.42 241.57 53195.81 88888.00 2016-01-31 08:45:49.413 031 15335.37 241.60 53195.78 88888.00 2016-01-31 08:45:49.913 031 15335.33 241.66 53195.84 88888.00 2016-01-31 08:45:50.413 031 15335.31 241.73 53195.84 88888.00 2016-01-31 08:45:50.913 031 15335.26 241.77 53195.86 88888.00 2016-01-31 08:45:51.413 031 15335.17 241.82 53195.89 88888.00 2016-01-31 08:45:51.913 031 15335.12 241.84 53195.92 88888.00 2016-01-31 08:45:52.413 031 15335.02 241.84 53195.98 88888.00 2016-01-31 08:45:52.913 031 15334.98 241.91 53195.99 88888.00 2016-01-31 08:45:53.413 031 15334.90 241.93 53195.98 88888.00 2016-01-31 08:45:53.913 031 15334.82 241.94 53195.94 88888.00 2016-01-31 08:45:54.413 031 15334.81 241.95 53195.97 88888.00 2016-01-31 08:45:54.913 031 15334.77 241.97 53195.97 88888.00 2016-01-31 08:45:55.413 031 15334.65 241.99 53195.95 88888.00 2016-01-31 08:45:55.913 031 15334.59 242.02 53195.95 88888.00 2016-01-31 08:45:56.413 031 15334.57 242.07 53195.95 88888.00 2016-01-31 08:45:56.913 031 15334.60 242.14 53195.98 88888.00 2016-01-31 08:45:57.413 031 15334.58 242.17 53196.00 88888.00 2016-01-31 08:45:57.913 031 15334.57 242.23 53196.02 88888.00 2016-01-31 08:45:58.413 031 15334.54 242.32 53195.99 88888.00 2016-01-31 08:45:58.913 031 15334.54 242.38 53195.99 88888.00 2016-01-31 08:45:59.413 031 15334.56 242.38 53196.03 88888.00 2016-01-31 08:45:59.913 031 15334.56 242.43 53196.03 88888.00 2016-01-31 08:46:00.413 031 15334.53 242.45 53195.95 88888.00 2016-01-31 08:46:00.913 031 15334.48 242.50 53195.91 88888.00 2016-01-31 08:46:01.413 031 15334.42 242.49 53195.93 88888.00 2016-01-31 08:46:01.913 031 15334.42 242.52 53195.91 88888.00 2016-01-31 08:46:02.413 031 15334.42 242.61 53195.87 88888.00 2016-01-31 08:46:02.913 031 15334.44 242.68 53195.89 88888.00 2016-01-31 08:46:03.413 031 15334.53 242.69 53195.95 88888.00 2016-01-31 08:46:03.913 031 15334.48 242.66 53195.94 88888.00 2016-01-31 08:46:04.413 031 15334.51 242.67 53195.96 88888.00 2016-01-31 08:46:04.913 031 15334.58 242.73 53196.00 88888.00 2016-01-31 08:46:05.413 031 15334.64 242.76 53196.04 88888.00 2016-01-31 08:46:05.913 031 15334.68 242.75 53196.04 88888.00 2016-01-31 08:46:06.413 031 15334.74 242.73 53195.95 88888.00 2016-01-31 08:46:06.913 031 15334.80 242.77 53195.98 88888.00 2016-01-31 08:46:07.413 031 15334.77 242.79 53195.98 88888.00 2016-01-31 08:46:07.913 031 15334.82 242.79 53195.95 88888.00 2016-01-31 08:46:08.413 031 15334.82 242.85 53195.93 88888.00 2016-01-31 08:46:08.913 031 15334.78 242.94 53195.93 88888.00 2016-01-31 08:46:09.413 031 15334.78 242.95 53195.93 88888.00 2016-01-31 08:46:09.913 031 15334.81 242.95 53195.95 88888.00 2016-01-31 08:46:10.413 031 15334.83 242.99 53195.89 88888.00 2016-01-31 08:46:10.913 031 15334.80 243.12 53195.88 88888.00 2016-01-31 08:46:11.413 031 15334.77 243.19 53195.87 88888.00 2016-01-31 08:46:11.913 031 15334.77 243.28 53195.83 88888.00 2016-01-31 08:46:12.413 031 15334.77 243.35 53195.82 88888.00 2016-01-31 08:46:12.913 031 15334.77 243.39 53195.82 88888.00 2016-01-31 08:46:13.413 031 15334.80 243.37 53195.86 88888.00 2016-01-31 08:46:13.913 031 15334.80 243.36 53195.95 88888.00 2016-01-31 08:46:14.413 031 15334.81 243.45 53195.92 88888.00 2016-01-31 08:46:14.913 031 15334.91 243.47 53195.92 88888.00 2016-01-31 08:46:15.413 031 15335.02 243.49 53195.95 88888.00 2016-01-31 08:46:15.913 031 15335.02 243.57 53195.94 88888.00 2016-01-31 08:46:16.413 031 15335.02 243.62 53195.99 88888.00 2016-01-31 08:46:16.913 031 15335.00 243.62 53195.98 88888.00 2016-01-31 08:46:17.413 031 15335.01 243.68 53196.00 88888.00 2016-01-31 08:46:17.913 031 15335.03 243.72 53196.00 88888.00 2016-01-31 08:46:18.413 031 15335.04 243.73 53195.89 88888.00 2016-01-31 08:46:18.913 031 15335.07 243.76 53195.95 88888.00 2016-01-31 08:46:19.413 031 15335.10 243.82 53196.01 88888.00 2016-01-31 08:46:19.913 031 15335.14 243.85 53195.98 88888.00 2016-01-31 08:46:20.413 031 15335.12 243.85 53196.04 88888.00 2016-01-31 08:46:20.913 031 15335.16 243.85 53196.08 88888.00 2016-01-31 08:46:21.413 031 15335.13 243.88 53196.08 88888.00 2016-01-31 08:46:21.913 031 15335.14 243.91 53196.18 88888.00 2016-01-31 08:46:22.413 031 15335.13 243.93 53196.17 88888.00 2016-01-31 08:46:22.913 031 15335.04 244.02 53196.11 88888.00 2016-01-31 08:46:23.413 031 15335.01 244.03 53196.14 88888.00 2016-01-31 08:46:23.913 031 15335.00 244.02 53196.15 88888.00 2016-01-31 08:46:24.413 031 15335.02 244.05 53196.17 88888.00 2016-01-31 08:46:24.913 031 15334.99 244.05 53196.18 88888.00 2016-01-31 08:46:25.413 031 15334.94 244.07 53196.17 88888.00 2016-01-31 08:46:25.913 031 15334.89 244.10 53196.21 88888.00 2016-01-31 08:46:26.413 031 15334.86 244.14 53196.22 88888.00 2016-01-31 08:46:26.913 031 15334.82 244.20 53196.24 88888.00 2016-01-31 08:46:27.413 031 15334.82 244.20 53196.25 88888.00 2016-01-31 08:46:27.913 031 15334.77 244.19 53196.29 88888.00 2016-01-31 08:46:28.413 031 15334.76 244.16 53196.35 88888.00 2016-01-31 08:46:28.913 031 15334.80 244.17 53196.34 88888.00 2016-01-31 08:46:29.413 031 15334.81 244.19 53196.36 88888.00 2016-01-31 08:46:29.913 031 15334.78 244.19 53196.39 88888.00 2016-01-31 08:46:30.413 031 15334.83 244.22 53196.38 88888.00 2016-01-31 08:46:30.913 031 15334.86 244.26 53196.39 88888.00 2016-01-31 08:46:31.413 031 15334.92 244.29 53196.39 88888.00 2016-01-31 08:46:31.913 031 15334.98 244.33 53196.41 88888.00 2016-01-31 08:46:32.413 031 15334.98 244.37 53196.40 88888.00 2016-01-31 08:46:32.913 031 15335.01 244.40 53196.40 88888.00 2016-01-31 08:46:33.413 031 15335.05 244.44 53196.43 88888.00 2016-01-31 08:46:33.913 031 15335.09 244.45 53196.41 88888.00 2016-01-31 08:46:34.413 031 15335.09 244.48 53196.39 88888.00 2016-01-31 08:46:34.913 031 15335.04 244.50 53196.33 88888.00 2016-01-31 08:46:35.413 031 15334.93 244.56 53196.34 88888.00 2016-01-31 08:46:35.913 031 15334.87 244.57 53196.36 88888.00 2016-01-31 08:46:36.413 031 15334.91 244.59 53196.39 88888.00 2016-01-31 08:46:36.913 031 15334.94 244.58 53196.45 88888.00 2016-01-31 08:46:37.413 031 15335.01 244.59 53196.37 88888.00 2016-01-31 08:46:37.913 031 15334.94 244.61 53196.35 88888.00 2016-01-31 08:46:38.413 031 15334.93 244.65 53196.42 88888.00 2016-01-31 08:46:38.913 031 15334.89 244.62 53196.52 88888.00 2016-01-31 08:46:39.413 031 15334.83 244.63 53196.52 88888.00 2016-01-31 08:46:39.913 031 15334.78 244.66 53196.56 88888.00 2016-01-31 08:46:40.413 031 15334.76 244.62 53196.57 88888.00 2016-01-31 08:46:40.913 031 15334.72 244.65 53196.60 88888.00 2016-01-31 08:46:41.413 031 15334.65 244.65 53196.62 88888.00 2016-01-31 08:46:41.913 031 15334.60 244.67 53196.59 88888.00 2016-01-31 08:46:42.413 031 15334.59 244.68 53196.61 88888.00 2016-01-31 08:46:42.913 031 15334.63 244.71 53196.65 88888.00 2016-01-31 08:46:43.413 031 15334.59 244.74 53196.67 88888.00 2016-01-31 08:46:43.913 031 15334.57 244.77 53196.70 88888.00 2016-01-31 08:46:44.413 031 15334.62 244.79 53196.83 88888.00 2016-01-31 08:46:44.913 031 15334.62 244.76 53196.82 88888.00 2016-01-31 08:46:45.413 031 15334.57 244.72 53196.82 88888.00 2016-01-31 08:46:45.913 031 15334.54 244.72 53196.82 88888.00 2016-01-31 08:46:46.413 031 15334.53 244.69 53196.79 88888.00 2016-01-31 08:46:46.913 031 15334.53 244.70 53196.81 88888.00 2016-01-31 08:46:47.413 031 15334.56 244.69 53196.78 88888.00 2016-01-31 08:46:47.913 031 15334.58 244.72 53196.80 88888.00 2016-01-31 08:46:48.413 031 15334.58 244.77 53196.79 88888.00 2016-01-31 08:46:48.913 031 15334.57 244.75 53196.80 88888.00 2016-01-31 08:46:49.413 031 15334.58 244.85 53196.83 88888.00 2016-01-31 08:46:49.913 031 15334.60 244.93 53196.82 88888.00 2016-01-31 08:46:50.413 031 15334.64 244.98 53196.83 88888.00 2016-01-31 08:46:50.913 031 15334.62 245.03 53196.82 88888.00 2016-01-31 08:46:51.413 031 15334.56 245.06 53196.83 88888.00 2016-01-31 08:46:51.913 031 15334.51 245.13 53196.80 88888.00 2016-01-31 08:46:52.413 031 15334.49 245.18 53196.77 88888.00 2016-01-31 08:46:52.913 031 15334.47 245.21 53196.76 88888.00 2016-01-31 08:46:53.413 031 15334.44 245.27 53196.78 88888.00 2016-01-31 08:46:53.913 031 15334.44 245.30 53196.78 88888.00 2016-01-31 08:46:54.413 031 15334.37 245.36 53196.83 88888.00 2016-01-31 08:46:54.913 031 15334.30 245.39 53196.82 88888.00 2016-01-31 08:46:55.413 031 15334.28 245.45 53196.82 88888.00 2016-01-31 08:46:55.913 031 15334.33 245.52 53196.85 88888.00 2016-01-31 08:46:56.413 031 15334.35 245.54 53196.90 88888.00 2016-01-31 08:46:56.913 031 15334.31 245.54 53196.87 88888.00 2016-01-31 08:46:57.413 031 15334.30 245.55 53196.89 88888.00 2016-01-31 08:46:57.913 031 15334.32 245.60 53196.93 88888.00 2016-01-31 08:46:58.413 031 15334.28 245.62 53196.89 88888.00 2016-01-31 08:46:58.913 031 15334.19 245.66 53196.88 88888.00 2016-01-31 08:46:59.413 031 15334.19 245.77 53196.85 88888.00 2016-01-31 08:46:59.913 031 15334.17 245.88 53196.88 88888.00 2016-01-31 08:47:00.413 031 15334.17 245.97 53196.89 88888.00 2016-01-31 08:47:00.913 031 15334.22 245.99 53196.92 88888.00 2016-01-31 08:47:01.413 031 15334.26 246.01 53196.95 88888.00 2016-01-31 08:47:01.913 031 15334.28 246.08 53196.98 88888.00 2016-01-31 08:47:02.413 031 15334.36 246.09 53196.97 88888.00 2016-01-31 08:47:02.913 031 15334.33 246.08 53196.95 88888.00 2016-01-31 08:47:03.413 031 15334.33 246.12 53196.89 88888.00 2016-01-31 08:47:03.913 031 15334.31 246.12 53196.86 88888.00 2016-01-31 08:47:04.413 031 15334.33 246.15 53196.87 88888.00 2016-01-31 08:47:04.913 031 15334.32 246.19 53196.84 88888.00 2016-01-31 08:47:05.413 031 15334.24 246.22 53196.82 88888.00 2016-01-31 08:47:05.913 031 15334.24 246.25 53196.79 88888.00 2016-01-31 08:47:06.413 031 15334.27 246.27 53196.82 88888.00 2016-01-31 08:47:06.913 031 15334.22 246.33 53196.84 88888.00 2016-01-31 08:47:07.413 031 15334.10 246.31 53196.88 88888.00 2016-01-31 08:47:07.913 031 15333.97 246.30 53196.93 88888.00 2016-01-31 08:47:08.413 031 15333.91 246.33 53196.90 88888.00 2016-01-31 08:47:08.913 031 15333.93 246.39 53196.99 88888.00 2016-01-31 08:47:09.413 031 15333.97 246.40 53196.99 88888.00 2016-01-31 08:47:09.913 031 15334.00 246.39 53196.95 88888.00 2016-01-31 08:47:10.413 031 15333.97 246.44 53196.92 88888.00 2016-01-31 08:47:10.913 031 15333.97 246.48 53196.90 88888.00 2016-01-31 08:47:11.413 031 15333.99 246.51 53196.93 88888.00 2016-01-31 08:47:11.913 031 15334.00 246.56 53196.82 88888.00 2016-01-31 08:47:12.413 031 15334.01 246.65 53196.76 88888.00 2016-01-31 08:47:12.913 031 15333.96 246.67 53196.80 88888.00 2016-01-31 08:47:13.413 031 15333.92 246.65 53196.81 88888.00 2016-01-31 08:47:13.913 031 15333.88 246.71 53196.78 88888.00 2016-01-31 08:47:14.413 031 15333.84 246.79 53196.84 88888.00 2016-01-31 08:47:14.913 031 15333.85 246.79 53196.92 88888.00 2016-01-31 08:47:15.413 031 15333.86 246.81 53196.94 88888.00 2016-01-31 08:47:15.913 031 15333.83 246.82 53196.86 88888.00 2016-01-31 08:47:16.413 031 15333.82 246.86 53196.89 88888.00 2016-01-31 08:47:16.913 031 15333.82 246.90 53196.96 88888.00 2016-01-31 08:47:17.413 031 15333.83 246.93 53196.99 88888.00 2016-01-31 08:47:17.913 031 15333.91 246.99 53197.04 88888.00 2016-01-31 08:47:18.413 031 15333.97 247.03 53197.05 88888.00 2016-01-31 08:47:18.913 031 15334.01 247.05 53197.07 88888.00 2016-01-31 08:47:19.413 031 15333.99 247.05 53197.08 88888.00 2016-01-31 08:47:19.913 031 15333.97 247.07 53197.12 88888.00 2016-01-31 08:47:20.413 031 15333.94 247.07 53197.14 88888.00 2016-01-31 08:47:20.913 031 15333.90 247.11 53197.15 88888.00 2016-01-31 08:47:21.413 031 15333.88 247.11 53197.17 88888.00 2016-01-31 08:47:21.913 031 15333.93 247.14 53197.21 88888.00 2016-01-31 08:47:22.413 031 15333.99 247.14 53197.16 88888.00 2016-01-31 08:47:22.913 031 15334.05 247.21 53197.17 88888.00 2016-01-31 08:47:23.413 031 15334.08 247.26 53197.25 88888.00 2016-01-31 08:47:23.913 031 15334.05 247.25 53197.26 88888.00 2016-01-31 08:47:24.413 031 15334.15 247.20 53197.27 88888.00 2016-01-31 08:47:24.913 031 15334.30 247.22 53197.27 88888.00 2016-01-31 08:47:25.413 031 15334.38 247.22 53197.26 88888.00 2016-01-31 08:47:25.913 031 15334.44 247.28 53197.24 88888.00 2016-01-31 08:47:26.413 031 15334.49 247.34 53197.28 88888.00 2016-01-31 08:47:26.913 031 15334.51 247.36 53197.30 88888.00 2016-01-31 08:47:27.413 031 15334.56 247.37 53197.33 88888.00 2016-01-31 08:47:27.913 031 15334.60 247.37 53197.24 88888.00 2016-01-31 08:47:28.413 031 15334.67 247.39 53197.20 88888.00 2016-01-31 08:47:28.913 031 15334.73 247.35 53197.24 88888.00 2016-01-31 08:47:29.413 031 15334.80 247.37 53197.18 88888.00 2016-01-31 08:47:29.913 031 15334.90 247.47 53197.14 88888.00 2016-01-31 08:47:30.413 031 15335.00 247.51 53197.07 88888.00 2016-01-31 08:47:30.913 031 15335.01 247.53 53197.03 88888.00 2016-01-31 08:47:31.413 031 15335.01 247.54 53197.05 88888.00 2016-01-31 08:47:31.913 031 15335.05 247.57 53197.03 88888.00 2016-01-31 08:47:32.413 031 15335.08 247.64 53197.04 88888.00 2016-01-31 08:47:32.913 031 15335.17 247.69 53197.01 88888.00 2016-01-31 08:47:33.413 031 15335.22 247.72 53197.05 88888.00 2016-01-31 08:47:33.913 031 15335.30 247.73 53197.09 88888.00 2016-01-31 08:47:34.413 031 15335.38 247.71 53197.14 88888.00 2016-01-31 08:47:34.913 031 15335.48 247.70 53197.14 88888.00 2016-01-31 08:47:35.413 031 15335.59 247.69 53197.16 88888.00 2016-01-31 08:47:35.913 031 15335.74 247.74 53197.10 88888.00 2016-01-31 08:47:36.413 031 15335.86 247.74 53197.12 88888.00 2016-01-31 08:47:36.913 031 15335.95 247.76 53197.08 88888.00 2016-01-31 08:47:37.413 031 15336.08 247.74 53197.13 88888.00 2016-01-31 08:47:37.913 031 15336.16 247.79 53197.18 88888.00 2016-01-31 08:47:38.413 031 15336.26 247.85 53197.14 88888.00 2016-01-31 08:47:38.913 031 15336.32 247.94 53197.05 88888.00 2016-01-31 08:47:39.413 031 15336.36 247.99 53197.02 88888.00 2016-01-31 08:47:39.913 031 15336.41 247.97 53196.97 88888.00 2016-01-31 08:47:40.413 031 15336.48 248.05 53196.96 88888.00 2016-01-31 08:47:40.913 031 15336.56 248.12 53196.99 88888.00 2016-01-31 08:47:41.413 031 15336.62 248.17 53196.97 88888.00 2016-01-31 08:47:41.913 031 15336.68 248.16 53197.00 88888.00 2016-01-31 08:47:42.413 031 15336.79 248.22 53197.04 88888.00 2016-01-31 08:47:42.913 031 15336.86 248.30 53197.06 88888.00 2016-01-31 08:47:43.413 031 15336.98 248.34 53197.07 88888.00 2016-01-31 08:47:43.913 031 15337.07 248.39 53197.14 88888.00 2016-01-31 08:47:44.413 031 15337.19 248.43 53197.14 88888.00 2016-01-31 08:47:44.913 031 15337.25 248.42 53197.16 88888.00 2016-01-31 08:47:45.413 031 15337.34 248.46 53197.15 88888.00 2016-01-31 08:47:45.913 031 15337.47 248.43 53197.16 88888.00 2016-01-31 08:47:46.413 031 15337.53 248.45 53197.13 88888.00 2016-01-31 08:47:46.913 031 15337.72 248.48 53197.12 88888.00 2016-01-31 08:47:47.413 031 15337.88 248.50 53197.15 88888.00 2016-01-31 08:47:47.913 031 15337.98 248.51 53197.26 88888.00 2016-01-31 08:47:48.413 031 15338.08 248.55 53197.33 88888.00 2016-01-31 08:47:48.913 031 15338.18 248.58 53197.36 88888.00 2016-01-31 08:47:49.413 031 15338.26 248.61 53197.33 88888.00 2016-01-31 08:47:49.913 031 15338.35 248.65 53197.37 88888.00 2016-01-31 08:47:50.413 031 15338.51 248.69 53197.39 88888.00 2016-01-31 08:47:50.913 031 15338.65 248.69 53197.41 88888.00 2016-01-31 08:47:51.413 031 15338.81 248.68 53197.38 88888.00 2016-01-31 08:47:51.913 031 15338.90 248.68 53197.36 88888.00 2016-01-31 08:47:52.413 031 15338.97 248.67 53197.39 88888.00 2016-01-31 08:47:52.913 031 15339.06 248.65 53197.36 88888.00 2016-01-31 08:47:53.413 031 15339.11 248.67 53197.37 88888.00 2016-01-31 08:47:53.913 031 15339.12 248.77 53197.36 88888.00 2016-01-31 08:47:54.413 031 15339.15 248.80 53197.40 88888.00 2016-01-31 08:47:54.913 031 15339.23 248.83 53197.49 88888.00 2016-01-31 08:47:55.413 031 15339.32 248.92 53197.55 88888.00 2016-01-31 08:47:55.913 031 15339.43 248.95 53197.57 88888.00 2016-01-31 08:47:56.413 031 15339.44 248.98 53197.61 88888.00 2016-01-31 08:47:56.913 031 15339.56 248.95 53197.65 88888.00 2016-01-31 08:47:57.413 031 15339.61 248.98 53197.62 88888.00 2016-01-31 08:47:57.913 031 15339.65 249.01 53197.64 88888.00 2016-01-31 08:47:58.413 031 15339.82 249.01 53197.70 88888.00 2016-01-31 08:47:58.913 031 15339.93 249.06 53197.78 88888.00 2016-01-31 08:47:59.413 031 15340.01 249.16 53197.77 88888.00 2016-01-31 08:47:59.913 031 15340.08 249.21 53197.83 88888.00 2016-01-31 08:48:00.413 031 15340.10 249.25 53197.87 88888.00 2016-01-31 08:48:00.913 031 15340.14 249.28 53197.89 88888.00 2016-01-31 08:48:01.413 031 15340.16 249.32 53197.95 88888.00 2016-01-31 08:48:01.913 031 15340.25 249.35 53197.95 88888.00 2016-01-31 08:48:02.413 031 15340.34 249.30 53197.98 88888.00 2016-01-31 08:48:02.913 031 15340.36 249.34 53197.98 88888.00 2016-01-31 08:48:03.413 031 15340.36 249.34 53197.91 88888.00 2016-01-31 08:48:03.913 031 15340.38 249.35 53197.95 88888.00 2016-01-31 08:48:04.413 031 15340.45 249.42 53198.00 88888.00 2016-01-31 08:48:04.913 031 15340.55 249.44 53198.02 88888.00 2016-01-31 08:48:05.413 031 15340.59 249.44 53198.06 88888.00 2016-01-31 08:48:05.913 031 15340.62 249.51 53198.08 88888.00 2016-01-31 08:48:06.413 031 15340.63 249.52 53198.15 88888.00 2016-01-31 08:48:06.913 031 15340.72 249.58 53198.16 88888.00 2016-01-31 08:48:07.413 031 15340.78 249.61 53198.20 88888.00 2016-01-31 08:48:07.913 031 15340.82 249.64 53198.17 88888.00 2016-01-31 08:48:08.413 031 15340.89 249.66 53198.21 88888.00 2016-01-31 08:48:08.913 031 15340.98 249.72 53198.15 88888.00 2016-01-31 08:48:09.413 031 15341.00 249.77 53198.19 88888.00 2016-01-31 08:48:09.913 031 15341.02 249.81 53198.24 88888.00 2016-01-31 08:48:10.413 031 15341.08 249.86 53198.31 88888.00 2016-01-31 08:48:10.913 031 15341.09 249.92 53198.36 88888.00 2016-01-31 08:48:11.413 031 15341.08 249.95 53198.36 88888.00 2016-01-31 08:48:11.913 031 15341.08 249.98 53198.37 88888.00 2016-01-31 08:48:12.413 031 15341.10 250.01 53198.43 88888.00 2016-01-31 08:48:12.913 031 15341.18 250.04 53198.47 88888.00 2016-01-31 08:48:13.413 031 15341.24 250.10 53198.49 88888.00 2016-01-31 08:48:13.913 031 15341.34 250.15 53198.47 88888.00 2016-01-31 08:48:14.413 031 15341.37 250.23 53198.54 88888.00 2016-01-31 08:48:14.913 031 15341.43 250.30 53198.55 88888.00 2016-01-31 08:48:15.413 031 15341.45 250.34 53198.53 88888.00 2016-01-31 08:48:15.913 031 15341.51 250.37 53198.49 88888.00 2016-01-31 08:48:16.413 031 15341.54 250.39 53198.56 88888.00 2016-01-31 08:48:16.913 031 15341.58 250.46 53198.59 88888.00 2016-01-31 08:48:17.413 031 15341.62 250.48 53198.62 88888.00 2016-01-31 08:48:17.913 031 15341.64 250.49 53198.64 88888.00 2016-01-31 08:48:18.413 031 15341.65 250.49 53198.68 88888.00 2016-01-31 08:48:18.913 031 15341.71 250.47 53198.79 88888.00 2016-01-31 08:48:19.413 031 15341.71 250.46 53198.79 88888.00 2016-01-31 08:48:19.913 031 15341.70 250.45 53198.81 88888.00 2016-01-31 08:48:20.413 031 15341.77 250.45 53198.81 88888.00 2016-01-31 08:48:20.913 031 15341.87 250.47 53198.80 88888.00 2016-01-31 08:48:21.404 031 15341.98 250.53 53198.78 88888.00 2016-01-31 08:48:21.904 031 15342.09 250.59 53198.83 88888.00 2016-01-31 08:48:22.404 031 15342.17 250.63 53198.91 88888.00 2016-01-31 08:48:22.904 031 15342.17 250.64 53198.95 88888.00 2016-01-31 08:48:23.404 031 15342.24 250.62 53199.01 88888.00 2016-01-31 08:48:23.904 031 15342.29 250.64 53199.05 88888.00 2016-01-31 08:48:24.404 031 15342.36 250.66 53199.05 88888.00 2016-01-31 08:48:24.904 031 15342.41 250.66 53199.10 88888.00 2016-01-31 08:48:25.404 031 15342.45 250.70 53199.07 88888.00 2016-01-31 08:48:25.904 031 15342.53 250.77 53199.05 88888.00 2016-01-31 08:48:26.404 031 15342.53 250.82 53199.05 88888.00 2016-01-31 08:48:26.904 031 15342.49 250.85 53199.04 88888.00 2016-01-31 08:48:27.404 031 15342.43 250.90 53199.01 88888.00 2016-01-31 08:48:27.904 031 15342.37 250.88 53199.05 88888.00 2016-01-31 08:48:28.404 031 15342.40 250.90 53199.14 88888.00 2016-01-31 08:48:28.904 031 15342.42 250.92 53199.21 88888.00 2016-01-31 08:48:29.404 031 15342.35 250.91 53199.26 88888.00 2016-01-31 08:48:29.904 031 15342.32 250.88 53199.30 88888.00 2016-01-31 08:48:30.404 031 15342.32 250.85 53199.43 88888.00 2016-01-31 08:48:30.904 031 15342.34 250.85 53199.51 88888.00 2016-01-31 08:48:31.404 031 15342.33 250.82 53199.56 88888.00 2016-01-31 08:48:31.904 031 15342.35 250.83 53199.60 88888.00 2016-01-31 08:48:32.404 031 15342.37 250.84 53199.63 88888.00 2016-01-31 08:48:32.904 031 15342.44 250.82 53199.62 88888.00 2016-01-31 08:48:33.404 031 15342.50 250.88 53199.61 88888.00 2016-01-31 08:48:33.904 031 15342.54 250.94 53199.56 88888.00 2016-01-31 08:48:34.404 031 15342.61 250.98 53199.52 88888.00 2016-01-31 08:48:34.904 031 15342.58 250.99 53199.60 88888.00 2016-01-31 08:48:35.404 031 15342.58 250.97 53199.64 88888.00 2016-01-31 08:48:35.904 031 15342.67 250.92 53199.66 88888.00 2016-01-31 08:48:36.404 031 15342.76 250.91 53199.68 88888.00 2016-01-31 08:48:36.904 031 15342.82 250.84 53199.74 88888.00 2016-01-31 08:48:37.404 031 15342.91 250.82 53199.71 88888.00 2016-01-31 08:48:37.904 031 15342.98 250.82 53199.74 88888.00 2016-01-31 08:48:38.404 031 15343.05 250.87 53199.66 88888.00 2016-01-31 08:48:38.904 031 15343.09 250.93 53199.65 88888.00 2016-01-31 08:48:39.404 031 15343.16 250.96 53199.66 88888.00 2016-01-31 08:48:39.904 031 15343.27 250.96 53199.71 88888.00 2016-01-31 08:48:40.404 031 15343.43 250.94 53199.78 88888.00 2016-01-31 08:48:40.904 031 15343.55 250.96 53199.82 88888.00 2016-01-31 08:48:41.404 031 15343.73 250.97 53199.88 88888.00 2016-01-31 08:48:41.904 031 15343.88 250.96 53199.92 88888.00 2016-01-31 08:48:42.404 031 15344.08 250.94 53199.91 88888.00 2016-01-31 08:48:42.904 031 15344.22 250.96 53199.95 88888.00 2016-01-31 08:48:43.404 031 15344.24 250.97 53199.91 88888.00 2016-01-31 08:48:43.904 031 15344.27 251.00 53199.89 88888.00 2016-01-31 08:48:44.404 031 15344.28 251.09 53199.90 88888.00 2016-01-31 08:48:44.904 031 15344.32 251.13 53199.88 88888.00 2016-01-31 08:48:45.404 031 15344.42 251.09 53199.90 88888.00 2016-01-31 08:48:45.904 031 15344.51 251.05 53199.92 88888.00 2016-01-31 08:48:46.404 031 15344.58 251.02 53199.95 88888.00 2016-01-31 08:48:46.904 031 15344.62 251.02 53199.98 88888.00 2016-01-31 08:48:47.404 031 15344.72 251.11 53200.07 88888.00 2016-01-31 08:48:47.904 031 15344.81 251.19 53200.09 88888.00 2016-01-31 08:48:48.404 031 15344.90 251.18 53200.08 88888.00 2016-01-31 08:48:48.904 031 15344.99 251.13 53200.10 88888.00 2016-01-31 08:48:49.404 031 15345.12 251.19 53200.09 88888.00 2016-01-31 08:48:49.904 031 15345.20 251.26 53200.00 88888.00 2016-01-31 08:48:50.404 031 15345.31 251.24 53199.99 88888.00 2016-01-31 08:48:50.904 031 15345.39 251.27 53200.15 88888.00 2016-01-31 08:48:51.404 031 15345.45 251.31 53200.17 88888.00 2016-01-31 08:48:51.904 031 15345.54 251.32 53200.13 88888.00 2016-01-31 08:48:52.404 031 15345.61 251.32 53200.16 88888.00 2016-01-31 08:48:52.904 031 15345.66 251.27 53200.22 88888.00 2016-01-31 08:48:53.404 031 15345.68 251.31 53200.28 88888.00 2016-01-31 08:48:53.904 031 15345.75 251.34 53200.28 88888.00 2016-01-31 08:48:54.404 031 15345.83 251.32 53200.31 88888.00 2016-01-31 08:48:54.904 031 15345.85 251.31 53200.29 88888.00 2016-01-31 08:48:55.404 031 15345.90 251.33 53200.25 88888.00 2016-01-31 08:48:55.904 031 15345.89 251.35 53200.22 88888.00 2016-01-31 08:48:56.404 031 15345.85 251.36 53200.26 88888.00 2016-01-31 08:48:56.904 031 15345.88 251.40 53200.27 88888.00 2016-01-31 08:48:57.404 031 15345.95 251.42 53200.28 88888.00 2016-01-31 08:48:57.904 031 15346.02 251.42 53200.36 88888.00 2016-01-31 08:48:58.404 031 15346.14 251.48 53200.44 88888.00 2016-01-31 08:48:58.904 031 15346.21 251.55 53200.42 88888.00 2016-01-31 08:48:59.404 031 15346.30 251.55 53200.46 88888.00 2016-01-31 08:48:59.904 031 15346.41 251.60 53200.52 88888.00 2016-01-31 08:49:00.404 031 15346.49 251.63 53200.59 88888.00 2016-01-31 08:49:00.904 031 15346.58 251.68 53200.58 88888.00 2016-01-31 08:49:01.404 031 15346.61 251.70 53200.62 88888.00 2016-01-31 08:49:01.904 031 15346.68 251.77 53200.63 88888.00 2016-01-31 08:49:02.404 031 15346.76 251.77 53200.65 88888.00 2016-01-31 08:49:02.904 031 15346.88 251.79 53200.68 88888.00 2016-01-31 08:49:03.404 031 15347.11 251.83 53200.70 88888.00 2016-01-31 08:49:03.904 031 15347.26 251.86 53200.72 88888.00 2016-01-31 08:49:04.404 031 15347.38 251.87 53200.73 88888.00 2016-01-31 08:49:04.904 031 15347.52 251.93 53200.78 88888.00 2016-01-31 08:49:05.404 031 15347.66 251.98 53200.78 88888.00 2016-01-31 08:49:05.904 031 15347.77 252.02 53200.78 88888.00 2016-01-31 08:49:06.404 031 15347.88 252.04 53200.78 88888.00 2016-01-31 08:49:06.904 031 15348.00 252.09 53200.81 88888.00 2016-01-31 08:49:07.404 031 15348.02 252.13 53200.78 88888.00 2016-01-31 08:49:07.904 031 15348.00 252.17 53200.79 88888.00 2016-01-31 08:49:08.404 031 15348.04 252.22 53200.78 88888.00 2016-01-31 08:49:08.904 031 15348.13 252.22 53200.78 88888.00 2016-01-31 08:49:09.404 031 15348.19 252.23 53200.88 88888.00 2016-01-31 08:49:09.904 031 15348.32 252.23 53200.95 88888.00 2016-01-31 08:49:10.404 031 15348.39 252.27 53200.95 88888.00 2016-01-31 08:49:10.904 031 15348.46 252.30 53200.93 88888.00 2016-01-31 08:49:11.404 031 15348.51 252.28 53200.99 88888.00 2016-01-31 08:49:11.904 031 15348.55 252.26 53201.02 88888.00 2016-01-31 08:49:12.404 031 15348.61 252.29 53200.97 88888.00 2016-01-31 08:49:12.904 031 15348.74 252.34 53201.01 88888.00 2016-01-31 08:49:13.404 031 15348.83 252.37 53201.06 88888.00 2016-01-31 08:49:13.904 031 15348.93 252.40 53201.05 88888.00 2016-01-31 08:49:14.404 031 15349.09 252.43 53201.08 88888.00 2016-01-31 08:49:14.904 031 15349.18 252.47 53201.15 88888.00 2016-01-31 08:49:15.404 031 15349.28 252.48 53201.19 88888.00 2016-01-31 08:49:15.904 031 15349.39 252.50 53201.20 88888.00 2016-01-31 08:49:16.404 031 15349.50 252.55 53201.21 88888.00 2016-01-31 08:49:16.904 031 15349.57 252.58 53201.20 88888.00 2016-01-31 08:49:17.404 031 15349.61 252.57 53201.24 88888.00 2016-01-31 08:49:17.904 031 15349.66 252.63 53201.30 88888.00 2016-01-31 08:49:18.404 031 15349.69 252.71 53201.37 88888.00 2016-01-31 08:49:18.904 031 15349.82 252.74 53201.42 88888.00 2016-01-31 08:49:19.404 031 15349.94 252.72 53201.41 88888.00 2016-01-31 08:49:19.904 031 15350.13 252.76 53201.44 88888.00 2016-01-31 08:49:20.404 031 15350.24 252.81 53201.44 88888.00 2016-01-31 08:49:20.904 031 15350.41 252.81 53201.42 88888.00 2016-01-31 08:49:21.404 031 15350.57 252.86 53201.48 88888.00 2016-01-31 08:49:21.904 031 15350.69 252.92 53201.57 88888.00 2016-01-31 08:49:22.404 031 15350.81 252.97 53201.63 88888.00 2016-01-31 08:49:22.904 031 15350.90 253.01 53201.71 88888.00 2016-01-31 08:49:23.404 031 15351.02 253.00 53201.74 88888.00 2016-01-31 08:49:23.904 031 15351.15 253.05 53201.80 88888.00 2016-01-31 08:49:24.404 031 15351.36 253.08 53201.89 88888.00 2016-01-31 08:49:24.904 031 15351.55 253.14 53201.91 88888.00 2016-01-31 08:49:25.404 031 15351.75 253.16 53201.93 88888.00 2016-01-31 08:49:25.904 031 15351.91 253.22 53201.90 88888.00 2016-01-31 08:49:26.404 031 15352.00 253.29 53201.92 88888.00 2016-01-31 08:49:26.904 031 15352.10 253.29 53201.91 88888.00 2016-01-31 08:49:27.404 031 15352.22 253.34 53201.98 88888.00 2016-01-31 08:49:27.904 031 15352.38 253.31 53202.07 88888.00 2016-01-31 08:49:28.404 031 15352.47 253.32 53202.17 88888.00 2016-01-31 08:49:28.904 031 15352.57 253.39 53202.21 88888.00 2016-01-31 08:49:29.404 031 15352.58 253.52 53202.26 88888.00 2016-01-31 08:49:29.904 031 15352.69 253.55 53202.32 88888.00 2016-01-31 08:49:30.404 031 15352.80 253.53 53202.36 88888.00 2016-01-31 08:49:30.904 031 15352.87 253.56 53202.46 88888.00 2016-01-31 08:49:31.404 031 15353.01 253.55 53202.50 88888.00 2016-01-31 08:49:31.904 031 15353.13 253.55 53202.61 88888.00 2016-01-31 08:49:32.404 031 15353.27 253.55 53202.63 88888.00 2016-01-31 08:49:32.904 031 15353.41 253.51 53202.73 88888.00 2016-01-31 08:49:33.404 031 15353.43 253.45 53202.87 88888.00 2016-01-31 08:49:33.904 031 15353.53 253.47 53202.95 88888.00 2016-01-31 08:49:34.404 031 15353.71 253.51 53203.00 88888.00 2016-01-31 08:49:34.904 031 15353.89 253.56 53203.05 88888.00 2016-01-31 08:49:35.404 031 15354.02 253.61 53203.10 88888.00 2016-01-31 08:49:35.904 031 15354.15 253.60 53203.10 88888.00 2016-01-31 08:49:36.404 031 15354.33 253.59 53203.12 88888.00 2016-01-31 08:49:36.904 031 15354.48 253.62 53203.12 88888.00 2016-01-31 08:49:37.404 031 15354.61 253.64 53203.09 88888.00 2016-01-31 08:49:37.904 031 15354.72 253.58 53203.15 88888.00 2016-01-31 08:49:38.404 031 15354.85 253.62 53203.21 88888.00 2016-01-31 08:49:38.904 031 15354.99 253.70 53203.30 88888.00 2016-01-31 08:49:39.404 031 15355.11 253.71 53203.33 88888.00 2016-01-31 08:49:39.904 031 15355.26 253.74 53203.38 88888.00 2016-01-31 08:49:40.404 031 15355.39 253.79 53203.43 88888.00 2016-01-31 08:49:40.904 031 15355.56 253.85 53203.44 88888.00 2016-01-31 08:49:41.404 031 15355.70 253.90 53203.50 88888.00 2016-01-31 08:49:41.904 031 15355.84 253.83 53203.48 88888.00 2016-01-31 08:49:42.404 031 15355.97 253.87 53203.51 88888.00 2016-01-31 08:49:42.904 031 15356.03 253.94 53203.48 88888.00 2016-01-31 08:49:43.404 031 15356.08 253.95 53203.52 88888.00 2016-01-31 08:49:43.904 031 15356.17 253.93 53203.64 88888.00 2016-01-31 08:49:44.404 031 15356.27 253.93 53203.69 88888.00 2016-01-31 08:49:44.904 031 15356.35 253.97 53203.74 88888.00 2016-01-31 08:49:45.404 031 15356.46 253.97 53203.83 88888.00 2016-01-31 08:49:45.904 031 15356.56 253.92 53203.96 88888.00 2016-01-31 08:49:46.404 031 15356.66 253.88 53204.00 88888.00 2016-01-31 08:49:46.904 031 15356.72 253.88 53204.02 88888.00 2016-01-31 08:49:47.404 031 15356.86 253.86 53204.03 88888.00 2016-01-31 08:49:47.904 031 15357.03 253.85 53204.07 88888.00 2016-01-31 08:49:48.404 031 15357.15 253.86 53204.05 88888.00 2016-01-31 08:49:48.904 031 15357.25 253.88 53204.07 88888.00 2016-01-31 08:49:49.404 031 15357.39 253.91 53204.10 88888.00 2016-01-31 08:49:49.904 031 15357.46 253.91 53204.07 88888.00 2016-01-31 08:49:50.404 031 15357.60 253.95 53204.12 88888.00 2016-01-31 08:49:50.904 031 15357.74 254.00 53204.11 88888.00 2016-01-31 08:49:51.404 031 15357.86 254.03 53204.20 88888.00 2016-01-31 08:49:51.904 031 15357.99 254.05 53204.28 88888.00 2016-01-31 08:49:52.404 031 15358.09 254.08 53204.28 88888.00 2016-01-31 08:49:52.904 031 15358.18 254.17 53204.32 88888.00 2016-01-31 08:49:53.404 031 15358.34 254.23 53204.39 88888.00 2016-01-31 08:49:53.904 031 15358.41 254.25 53204.39 88888.00 2016-01-31 08:49:54.404 031 15358.46 254.33 53204.40 88888.00 2016-01-31 08:49:54.904 031 15358.55 254.35 53204.54 88888.00 2016-01-31 08:49:55.404 031 15358.65 254.38 53204.62 88888.00 2016-01-31 08:49:55.904 031 15358.78 254.40 53204.65 88888.00 2016-01-31 08:49:56.404 031 15358.90 254.38 53204.74 88888.00 2016-01-31 08:49:56.904 031 15359.06 254.34 53204.83 88888.00 2016-01-31 08:49:57.404 031 15359.20 254.44 53204.88 88888.00 2016-01-31 08:49:57.904 031 15359.31 254.46 53204.96 88888.00 2016-01-31 08:49:58.404 031 15359.42 254.48 53205.02 88888.00 2016-01-31 08:49:58.904 031 15359.55 254.55 53205.04 88888.00 2016-01-31 08:49:59.404 031 15359.82 254.59 53205.09 88888.00 2016-01-31 08:49:59.904 031 15359.96 254.62 53205.10 88888.00 2016-01-31 08:50:00.404 031 15359.99 254.65 53205.14 88888.00 2016-01-31 08:50:00.904 031 15360.06 254.69 53205.19 88888.00 2016-01-31 08:50:01.404 031 15360.23 254.69 53205.25 88888.00 2016-01-31 08:50:01.904 031 15360.40 254.73 53205.29 88888.00 2016-01-31 08:50:02.404 031 15360.50 254.77 53205.30 88888.00 2016-01-31 08:50:02.904 031 15360.58 254.80 53205.35 88888.00 2016-01-31 08:50:03.404 031 15360.68 254.83 53205.45 88888.00 2016-01-31 08:50:03.904 031 15360.76 254.86 53205.52 88888.00 2016-01-31 08:50:04.404 031 15360.90 254.87 53205.60 88888.00 2016-01-31 08:50:04.904 031 15361.06 254.95 53205.71 88888.00 2016-01-31 08:50:05.404 031 15361.20 254.92 53205.77 88888.00 2016-01-31 08:50:05.904 031 15361.32 254.95 53205.87 88888.00 2016-01-31 08:50:06.404 031 15361.42 254.97 53205.94 88888.00 2016-01-31 08:50:06.904 031 15361.66 254.96 53206.02 88888.00 2016-01-31 08:50:07.404 031 15361.85 254.99 53206.05 88888.00 2016-01-31 08:50:07.904 031 15361.96 255.03 53206.15 88888.00 2016-01-31 08:50:08.404 031 15362.05 255.03 53206.23 88888.00 2016-01-31 08:50:08.904 031 15362.12 255.08 53206.33 88888.00 2016-01-31 08:50:09.404 031 15362.20 255.11 53206.38 88888.00 2016-01-31 08:50:09.904 031 15362.36 255.11 53206.49 88888.00 2016-01-31 08:50:10.404 031 15362.45 255.14 53206.54 88888.00 2016-01-31 08:50:10.904 031 15362.42 255.16 53206.61 88888.00 2016-01-31 08:50:11.404 031 15362.51 255.15 53206.64 88888.00 2016-01-31 08:50:11.904 031 15362.68 255.15 53206.68 88888.00 2016-01-31 08:50:12.404 031 15362.85 255.15 53206.72 88888.00 2016-01-31 08:50:12.904 031 15362.89 255.20 53206.81 88888.00 2016-01-31 08:50:13.404 031 15362.93 255.20 53206.85 88888.00 2016-01-31 08:50:13.904 031 15363.07 255.23 53206.93 88888.00 2016-01-31 08:50:14.404 031 15363.17 255.26 53206.96 88888.00 2016-01-31 08:50:14.904 031 15363.28 255.28 53207.03 88888.00 2016-01-31 08:50:15.404 031 15363.34 255.29 53207.10 88888.00 2016-01-31 08:50:15.904 031 15363.39 255.32 53207.18 88888.00 2016-01-31 08:50:16.404 031 15363.40 255.34 53207.27 88888.00 2016-01-31 08:50:16.904 031 15363.44 255.32 53207.30 88888.00 2016-01-31 08:50:17.404 031 15363.52 255.39 53207.40 88888.00 2016-01-31 08:50:17.904 031 15363.52 255.34 53207.37 88888.00 2016-01-31 08:50:18.404 031 15363.59 255.38 53207.41 88888.00 2016-01-31 08:50:18.904 031 15363.71 255.39 53207.59 88888.00 2016-01-31 08:50:19.404 031 15363.83 255.42 53207.58 88888.00 2016-01-31 08:50:19.904 031 15363.93 255.41 53207.62 88888.00 2016-01-31 08:50:20.404 031 15363.97 255.35 53207.74 88888.00 2016-01-31 08:50:20.904 031 15364.04 255.37 53207.73 88888.00 2016-01-31 08:50:21.404 031 15364.13 255.40 53207.79 88888.00 2016-01-31 08:50:21.904 031 15364.15 255.41 53207.86 88888.00 2016-01-31 08:50:22.404 031 15364.22 255.47 53207.89 88888.00 2016-01-31 08:50:22.904 031 15364.28 255.49 53207.95 88888.00 2016-01-31 08:50:23.404 031 15364.31 255.50 53207.98 88888.00 2016-01-31 08:50:23.904 031 15364.39 255.48 53208.02 88888.00 2016-01-31 08:50:24.404 031 15364.50 255.51 53208.03 88888.00 2016-01-31 08:50:24.904 031 15364.61 255.58 53208.15 88888.00 2016-01-31 08:50:25.404 031 15364.68 255.57 53208.19 88888.00 2016-01-31 08:50:25.904 031 15364.79 255.57 53208.26 88888.00 2016-01-31 08:50:26.404 031 15364.86 255.61 53208.31 88888.00 2016-01-31 08:50:26.904 031 15364.91 255.65 53208.36 88888.00 2016-01-31 08:50:27.404 031 15364.97 255.68 53208.39 88888.00 2016-01-31 08:50:27.904 031 15365.04 255.69 53208.42 88888.00 2016-01-31 08:50:28.404 031 15365.13 255.63 53208.46 88888.00 2016-01-31 08:50:28.904 031 15365.21 255.59 53208.50 88888.00 2016-01-31 08:50:29.404 031 15365.29 255.66 53208.53 88888.00 2016-01-31 08:50:29.904 031 15365.39 255.71 53208.56 88888.00 2016-01-31 08:50:30.404 031 15365.46 255.72 53208.62 88888.00 2016-01-31 08:50:30.904 031 15365.58 255.72 53208.64 88888.00 2016-01-31 08:50:31.404 031 15365.74 255.72 53208.69 88888.00 2016-01-31 08:50:31.904 031 15365.88 255.72 53208.73 88888.00 2016-01-31 08:50:32.404 031 15365.93 255.71 53208.78 88888.00 2016-01-31 08:50:32.904 031 15365.96 255.72 53208.84 88888.00 2016-01-31 08:50:33.404 031 15366.04 255.76 53208.83 88888.00 2016-01-31 08:50:33.904 031 15366.10 255.77 53208.82 88888.00 2016-01-31 08:50:34.404 031 15366.12 255.78 53208.86 88888.00 2016-01-31 08:50:34.904 031 15366.13 255.84 53208.85 88888.00 2016-01-31 08:50:35.404 031 15366.19 255.81 53208.88 88888.00 2016-01-31 08:50:35.904 031 15366.28 255.85 53208.93 88888.00 2016-01-31 08:50:36.404 031 15366.32 255.86 53208.94 88888.00 2016-01-31 08:50:36.904 031 15366.33 255.86 53208.93 88888.00 2016-01-31 08:50:37.404 031 15366.33 255.85 53208.93 88888.00 2016-01-31 08:50:37.904 031 15366.38 255.77 53209.04 88888.00 2016-01-31 08:50:38.404 031 15366.39 255.83 53209.14 88888.00 2016-01-31 08:50:38.904 031 15366.42 255.93 53209.16 88888.00 2016-01-31 08:50:39.404 031 15366.50 255.95 53209.20 88888.00 2016-01-31 08:50:39.904 031 15366.58 255.95 53209.25 88888.00 2016-01-31 08:50:40.404 031 15366.66 255.97 53209.30 88888.00 2016-01-31 08:50:40.904 031 15366.77 256.01 53209.34 88888.00 2016-01-31 08:50:41.404 031 15366.86 256.04 53209.30 88888.00 2016-01-31 08:50:41.904 031 15366.92 256.08 53209.30 88888.00 2016-01-31 08:50:42.404 031 15366.94 256.03 53209.30 88888.00 2016-01-31 08:50:42.904 031 15366.99 256.07 53209.35 88888.00 2016-01-31 08:50:43.404 031 15367.08 256.16 53209.40 88888.00 2016-01-31 08:50:43.904 031 15367.15 256.21 53209.47 88888.00 2016-01-31 08:50:44.404 031 15367.21 256.23 53209.53 88888.00 2016-01-31 08:50:44.904 031 15367.24 256.25 53209.53 88888.00 2016-01-31 08:50:45.404 031 15367.28 256.32 53209.57 88888.00 2016-01-31 08:50:45.904 031 15367.37 256.34 53209.65 88888.00 2016-01-31 08:50:46.404 031 15367.42 256.34 53209.64 88888.00 2016-01-31 08:50:46.904 031 15367.44 256.29 53209.60 88888.00 2016-01-31 08:50:47.404 031 15367.44 256.32 53209.63 88888.00 2016-01-31 08:50:47.904 031 15367.50 256.32 53209.64 88888.00 2016-01-31 08:50:48.404 031 15367.56 256.36 53209.69 88888.00 2016-01-31 08:50:48.904 031 15367.58 256.39 53209.76 88888.00 2016-01-31 08:50:49.404 031 15367.55 256.44 53209.78 88888.00 2016-01-31 08:50:49.904 031 15367.59 256.44 53209.82 88888.00 2016-01-31 08:50:50.404 031 15367.63 256.47 53209.85 88888.00 2016-01-31 08:50:50.904 031 15367.67 256.45 53209.91 88888.00 2016-01-31 08:50:51.404 031 15367.74 256.45 53209.99 88888.00 2016-01-31 08:50:51.904 031 15367.74 256.52 53209.99 88888.00 2016-01-31 08:50:52.404 031 15367.73 256.49 53209.98 88888.00 2016-01-31 08:50:52.904 031 15367.73 256.46 53209.96 88888.00 2016-01-31 08:50:53.404 031 15367.75 256.43 53209.98 88888.00 2016-01-31 08:50:53.904 031 15367.78 256.46 53210.05 88888.00 2016-01-31 08:50:54.404 031 15367.85 256.50 53210.08 88888.00 2016-01-31 08:50:54.904 031 15367.91 256.50 53210.16 88888.00 2016-01-31 08:50:55.404 031 15367.99 256.45 53210.19 88888.00 2016-01-31 08:50:55.904 031 15368.09 256.46 53210.26 88888.00 2016-01-31 08:50:56.404 031 15368.13 256.46 53210.30 88888.00 2016-01-31 08:50:56.904 031 15368.21 256.55 53210.37 88888.00 2016-01-31 08:50:57.404 031 15368.29 256.56 53210.43 88888.00 2016-01-31 08:50:57.904 031 15368.40 256.56 53210.44 88888.00 2016-01-31 08:50:58.404 031 15368.48 256.58 53210.46 88888.00 2016-01-31 08:50:58.904 031 15368.53 256.64 53210.43 88888.00 2016-01-31 08:50:59.404 031 15368.57 256.70 53210.43 88888.00 2016-01-31 08:50:59.904 031 15368.65 256.72 53210.46 88888.00 2016-01-31 08:51:00.404 031 15368.69 256.70 53210.48 88888.00 2016-01-31 08:51:00.904 031 15368.69 256.71 53210.53 88888.00 2016-01-31 08:51:01.404 031 15368.73 256.71 53210.55 88888.00 2016-01-31 08:51:01.904 031 15368.75 256.70 53210.65 88888.00 2016-01-31 08:51:02.404 031 15368.81 256.69 53210.71 88888.00 2016-01-31 08:51:02.904 031 15368.85 256.69 53210.74 88888.00 2016-01-31 08:51:03.404 031 15368.94 256.76 53210.72 88888.00 2016-01-31 08:51:03.904 031 15368.98 256.80 53210.80 88888.00 2016-01-31 08:51:04.404 031 15369.07 256.80 53210.80 88888.00 2016-01-31 08:51:04.904 031 15369.10 256.81 53210.75 88888.00 2016-01-31 08:51:05.404 031 15369.13 256.78 53210.76 88888.00 2016-01-31 08:51:05.904 031 15369.20 256.79 53210.79 88888.00 2016-01-31 08:51:06.404 031 15369.23 256.86 53210.89 88888.00 2016-01-31 08:51:06.904 031 15369.30 256.88 53210.90 88888.00 2016-01-31 08:51:07.404 031 15369.40 256.85 53210.96 88888.00 2016-01-31 08:51:07.904 031 15369.39 256.89 53210.92 88888.00 2016-01-31 08:51:08.404 031 15369.45 256.97 53210.99 88888.00 2016-01-31 08:51:08.904 031 15369.54 256.98 53211.03 88888.00 2016-01-31 08:51:09.404 031 15369.61 257.02 53211.10 88888.00 2016-01-31 08:51:09.904 031 15369.61 257.02 53211.13 88888.00 2016-01-31 08:51:10.404 031 15369.66 257.04 53211.13 88888.00 2016-01-31 08:51:10.904 031 15369.68 257.12 53211.17 88888.00 2016-01-31 08:51:11.404 031 15369.72 257.15 53211.19 88888.00 2016-01-31 08:51:11.904 031 15369.81 257.19 53211.17 88888.00 2016-01-31 08:51:12.404 031 15369.82 257.20 53211.19 88888.00 2016-01-31 08:51:12.904 031 15369.86 257.22 53211.24 88888.00 2016-01-31 08:51:13.404 031 15369.86 257.24 53211.32 88888.00 2016-01-31 08:51:13.904 031 15369.89 257.29 53211.38 88888.00 2016-01-31 08:51:14.404 031 15369.92 257.25 53211.40 88888.00 2016-01-31 08:51:14.904 031 15369.95 257.27 53211.41 88888.00 2016-01-31 08:51:15.404 031 15370.00 257.28 53211.44 88888.00 2016-01-31 08:51:15.904 031 15370.00 257.28 53211.47 88888.00 2016-01-31 08:51:16.404 031 15370.02 257.29 53211.44 88888.00 2016-01-31 08:51:16.904 031 15370.09 257.29 53211.42 88888.00 2016-01-31 08:51:17.404 031 15370.10 257.31 53211.50 88888.00 2016-01-31 08:51:17.904 031 15370.11 257.32 53211.55 88888.00 2016-01-31 08:51:18.404 031 15370.16 257.33 53211.56 88888.00 2016-01-31 08:51:18.904 031 15370.21 257.34 53211.58 88888.00 2016-01-31 08:51:19.404 031 15370.30 257.37 53211.64 88888.00 2016-01-31 08:51:19.904 031 15370.38 257.40 53211.70 88888.00 2016-01-31 08:51:20.404 031 15370.39 257.45 53211.66 88888.00 2016-01-31 08:51:20.904 031 15370.47 257.45 53211.69 88888.00 2016-01-31 08:51:21.404 031 15370.55 257.50 53211.74 88888.00 2016-01-31 08:51:21.904 031 15370.57 257.50 53211.72 88888.00 2016-01-31 08:51:22.404 031 15370.68 257.47 53211.71 88888.00 2016-01-31 08:51:22.904 031 15370.76 257.47 53211.73 88888.00 2016-01-31 08:51:23.404 031 15370.84 257.47 53211.76 88888.00 2016-01-31 08:51:23.904 031 15370.92 257.44 53211.79 88888.00 2016-01-31 08:51:24.404 031 15370.99 257.45 53211.81 88888.00 2016-01-31 08:51:24.904 031 15371.15 257.46 53211.87 88888.00 2016-01-31 08:51:25.404 031 15371.27 257.53 53211.88 88888.00 2016-01-31 08:51:25.904 031 15371.33 257.59 53211.88 88888.00 2016-01-31 08:51:26.404 031 15371.39 257.58 53211.88 88888.00 2016-01-31 08:51:26.904 031 15371.52 257.59 53211.89 88888.00 2016-01-31 08:51:27.404 031 15371.57 257.64 53211.91 88888.00 2016-01-31 08:51:27.904 031 15371.58 257.65 53211.93 88888.00 2016-01-31 08:51:28.404 031 15371.62 257.71 53211.89 88888.00 2016-01-31 08:51:28.904 031 15371.73 257.66 53211.92 88888.00 2016-01-31 08:51:29.404 031 15371.84 257.64 53211.96 88888.00 2016-01-31 08:51:29.904 031 15371.85 257.68 53211.96 88888.00 2016-01-31 08:51:30.404 031 15371.90 257.70 53211.99 88888.00 2016-01-31 08:51:30.904 031 15371.97 257.70 53212.04 88888.00 2016-01-31 08:51:31.404 031 15372.06 257.71 53212.12 88888.00 2016-01-31 08:51:31.904 031 15372.07 257.73 53212.12 88888.00 2016-01-31 08:51:32.404 031 15372.14 257.76 53212.18 88888.00 2016-01-31 08:51:32.904 031 15372.20 257.76 53212.22 88888.00 2016-01-31 08:51:33.404 031 15372.21 257.75 53212.25 88888.00 2016-01-31 08:51:33.904 031 15372.33 257.77 53212.25 88888.00 2016-01-31 08:51:34.404 031 15372.38 257.81 53212.22 88888.00 2016-01-31 08:51:34.904 031 15372.43 257.82 53212.28 88888.00 2016-01-31 08:51:35.404 031 15372.48 257.82 53212.29 88888.00 2016-01-31 08:51:35.904 031 15372.55 257.86 53212.22 88888.00 2016-01-31 08:51:36.404 031 15372.61 257.89 53212.24 88888.00 2016-01-31 08:51:36.904 031 15372.70 257.94 53212.31 88888.00 2016-01-31 08:51:37.404 031 15372.76 257.92 53212.37 88888.00 2016-01-31 08:51:37.904 031 15372.79 257.89 53212.39 88888.00 2016-01-31 08:51:38.404 031 15372.84 257.91 53212.42 88888.00 2016-01-31 08:51:38.904 031 15372.87 257.99 53212.47 88888.00 2016-01-31 08:51:39.404 031 15372.88 258.08 53212.38 88888.00 2016-01-31 08:51:39.904 031 15372.90 258.10 53212.34 88888.00 2016-01-31 08:51:40.404 031 15372.94 258.13 53212.41 88888.00 2016-01-31 08:51:40.904 031 15373.00 258.17 53212.44 88888.00 2016-01-31 08:51:41.404 031 15373.03 258.22 53212.46 88888.00 2016-01-31 08:51:41.904 031 15373.10 258.23 53212.50 88888.00 2016-01-31 08:51:42.404 031 15373.16 258.24 53212.52 88888.00 2016-01-31 08:51:42.904 031 15373.19 258.24 53212.55 88888.00 2016-01-31 08:51:43.404 031 15373.33 258.24 53212.58 88888.00 2016-01-31 08:51:43.904 031 15373.38 258.23 53212.63 88888.00 2016-01-31 08:51:44.404 031 15373.41 258.24 53212.72 88888.00 2016-01-31 08:51:44.904 031 15373.43 258.27 53212.78 88888.00 2016-01-31 08:51:45.404 031 15373.44 258.24 53212.73 88888.00 2016-01-31 08:51:45.904 031 15373.48 258.25 53212.65 88888.00 2016-01-31 08:51:46.404 031 15373.56 258.29 53212.69 88888.00 2016-01-31 08:51:46.904 031 15373.60 258.34 53212.73 88888.00 2016-01-31 08:51:47.404 031 15373.61 258.35 53212.79 88888.00 2016-01-31 08:51:47.904 031 15373.63 258.34 53212.80 88888.00 2016-01-31 08:51:48.404 031 15373.69 258.39 53212.86 88888.00 2016-01-31 08:51:48.904 031 15373.75 258.41 53212.95 88888.00 2016-01-31 08:51:49.404 031 15373.78 258.42 53212.94 88888.00 2016-01-31 08:51:49.904 031 15373.80 258.44 53212.93 88888.00 2016-01-31 08:51:50.404 031 15373.90 258.46 53212.94 88888.00 2016-01-31 08:51:50.904 031 15373.95 258.50 53212.95 88888.00 2016-01-31 08:51:51.404 031 15373.97 258.57 53212.96 88888.00 2016-01-31 08:51:51.904 031 15373.99 258.58 53212.97 88888.00 2016-01-31 08:51:52.404 031 15374.04 258.63 53213.05 88888.00 2016-01-31 08:51:52.904 031 15374.01 258.63 53213.05 88888.00 2016-01-31 08:51:53.404 031 15374.01 258.70 53213.10 88888.00 2016-01-31 08:51:53.904 031 15374.08 258.74 53213.12 88888.00 2016-01-31 08:51:54.404 031 15374.13 258.74 53213.23 88888.00 2016-01-31 08:51:54.904 031 15374.17 258.74 53213.27 88888.00 2016-01-31 08:51:55.404 031 15374.23 258.70 53213.22 88888.00 2016-01-31 08:51:55.904 031 15374.25 258.72 53213.21 88888.00 2016-01-31 08:51:56.404 031 15374.25 258.83 53213.20 88888.00 2016-01-31 08:51:56.904 031 15374.27 258.88 53213.20 88888.00 2016-01-31 08:51:57.404 031 15374.29 258.89 53213.23 88888.00 2016-01-31 08:51:57.904 031 15374.29 258.91 53213.26 88888.00 2016-01-31 08:51:58.404 031 15374.28 258.93 53213.30 88888.00 2016-01-31 08:51:58.904 031 15374.31 258.95 53213.34 88888.00 2016-01-31 08:51:59.404 031 15374.31 259.01 53213.36 88888.00 2016-01-31 08:51:59.904 031 15374.36 259.06 53213.40 88888.00 2016-01-31 08:52:00.404 031 15374.36 259.07 53213.35 88888.00 2016-01-31 08:52:00.904 031 15374.36 259.10 53213.38 88888.00 2016-01-31 08:52:01.404 031 15374.39 259.14 53213.46 88888.00 2016-01-31 08:52:01.904 031 15374.47 259.14 53213.50 88888.00 2016-01-31 08:52:02.404 031 15374.48 259.12 53213.48 88888.00 2016-01-31 08:52:02.904 031 15374.46 259.05 53213.49 88888.00 2016-01-31 08:52:03.404 031 15374.54 259.02 53213.47 88888.00 2016-01-31 08:52:03.904 031 15374.61 259.13 53213.47 88888.00 2016-01-31 08:52:04.404 031 15374.66 259.20 53213.57 88888.00 2016-01-31 08:52:04.904 031 15374.70 259.26 53213.59 88888.00 2016-01-31 08:52:05.404 031 15374.73 259.32 53213.60 88888.00 2016-01-31 08:52:05.904 031 15374.73 259.38 53213.58 88888.00 2016-01-31 08:52:06.404 031 15374.74 259.41 53213.59 88888.00 2016-01-31 08:52:06.904 031 15374.74 259.43 53213.67 88888.00 2016-01-31 08:52:07.404 031 15374.75 259.45 53213.68 88888.00 2016-01-31 08:52:07.904 031 15374.77 259.50 53213.66 88888.00 2016-01-31 08:52:08.404 031 15374.75 259.54 53213.58 88888.00 2016-01-31 08:52:08.904 031 15374.74 259.60 53213.50 88888.00 2016-01-31 08:52:09.404 031 15374.66 259.62 53213.49 88888.00 2016-01-31 08:52:09.904 031 15374.66 259.56 53213.58 88888.00 2016-01-31 08:52:10.404 031 15374.69 259.57 53213.61 88888.00 2016-01-31 08:52:10.904 031 15374.64 259.63 53213.62 88888.00 2016-01-31 08:52:11.404 031 15374.62 259.64 53213.63 88888.00 2016-01-31 08:52:11.904 031 15374.62 259.65 53213.63 88888.00 2016-01-31 08:52:12.404 031 15374.60 259.66 53213.60 88888.00 2016-01-31 08:52:12.904 031 15374.54 259.62 53213.58 88888.00 2016-01-31 08:52:13.404 031 15374.53 259.64 53213.66 88888.00 2016-01-31 08:52:13.904 031 15374.51 259.69 53213.63 88888.00 2016-01-31 08:52:14.404 031 15374.45 259.71 53213.57 88888.00 2016-01-31 08:52:14.904 031 15374.36 259.74 53213.50 88888.00 2016-01-31 08:52:15.404 031 15374.33 259.76 53213.52 88888.00 2016-01-31 08:52:15.904 031 15374.28 259.78 53213.56 88888.00 2016-01-31 08:52:16.404 031 15374.19 259.73 53213.55 88888.00 2016-01-31 08:52:16.904 031 15374.11 259.73 53213.60 88888.00 2016-01-31 08:52:17.404 031 15374.09 259.79 53213.70 88888.00 2016-01-31 08:52:17.904 031 15374.06 259.81 53213.73 88888.00 2016-01-31 08:52:18.404 031 15374.05 259.82 53213.71 88888.00 2016-01-31 08:52:18.904 031 15373.99 259.81 53213.66 88888.00 2016-01-31 08:52:19.404 031 15374.00 259.82 53213.70 88888.00 2016-01-31 08:52:19.904 031 15373.97 259.83 53213.74 88888.00 2016-01-31 08:52:20.404 031 15373.87 259.87 53213.70 88888.00 2016-01-31 08:52:20.904 031 15373.81 259.89 53213.63 88888.00 2016-01-31 08:52:21.404 031 15373.83 259.91 53213.70 88888.00 2016-01-31 08:52:21.904 031 15373.79 259.95 53213.74 88888.00 2016-01-31 08:52:22.404 031 15373.72 259.93 53213.69 88888.00 2016-01-31 08:52:22.904 031 15373.70 259.95 53213.61 88888.00 2016-01-31 08:52:23.404 031 15373.66 259.97 53213.60 88888.00 2016-01-31 08:52:23.904 031 15373.64 259.98 53213.65 88888.00 2016-01-31 08:52:24.404 031 15373.61 260.00 53213.71 88888.00 2016-01-31 08:52:24.904 031 15373.54 259.96 53213.77 88888.00 2016-01-31 08:52:25.404 031 15373.45 259.92 53213.79 88888.00 2016-01-31 08:52:25.904 031 15373.42 259.93 53213.73 88888.00 2016-01-31 08:52:26.404 031 15373.46 259.96 53213.66 88888.00 2016-01-31 08:52:26.904 031 15373.43 259.93 53213.59 88888.00 2016-01-31 08:52:27.404 031 15373.36 259.91 53213.57 88888.00 2016-01-31 08:52:27.904 031 15373.34 259.88 53213.57 88888.00 2016-01-31 08:52:28.404 031 15373.29 259.93 53213.60 88888.00 2016-01-31 08:52:28.904 031 15373.25 259.96 53213.58 88888.00 2016-01-31 08:52:29.404 031 15373.26 259.97 53213.57 88888.00 2016-01-31 08:52:29.904 031 15373.27 260.00 53213.55 88888.00 2016-01-31 08:52:30.404 031 15373.25 260.00 53213.54 88888.00 2016-01-31 08:52:30.904 031 15373.19 260.05 53213.49 88888.00 2016-01-31 08:52:31.404 031 15373.17 260.04 53213.43 88888.00 2016-01-31 08:52:31.904 031 15373.09 260.09 53213.41 88888.00 2016-01-31 08:52:32.404 031 15373.02 260.09 53213.40 88888.00 2016-01-31 08:52:32.904 031 15372.99 260.07 53213.45 88888.00 2016-01-31 08:52:33.404 031 15372.99 260.00 53213.45 88888.00 2016-01-31 08:52:33.904 031 15373.01 260.05 53213.46 88888.00 2016-01-31 08:52:34.404 031 15373.03 260.07 53213.47 88888.00 2016-01-31 08:52:34.904 031 15373.00 260.07 53213.42 88888.00 2016-01-31 08:52:35.404 031 15372.96 260.13 53213.45 88888.00 2016-01-31 08:52:35.904 031 15372.99 260.18 53213.50 88888.00 2016-01-31 08:52:36.404 031 15372.99 260.18 53213.52 88888.00 2016-01-31 08:52:36.904 031 15372.97 260.15 53213.45 88888.00 2016-01-31 08:52:37.404 031 15372.96 260.21 53213.42 88888.00 2016-01-31 08:52:37.904 031 15372.93 260.23 53213.40 88888.00 2016-01-31 08:52:38.404 031 15372.90 260.23 53213.35 88888.00 2016-01-31 08:52:38.904 031 15372.88 260.23 53213.31 88888.00 2016-01-31 08:52:39.404 031 15372.87 260.26 53213.28 88888.00 2016-01-31 08:52:39.904 031 15372.84 260.31 53213.29 88888.00 2016-01-31 08:52:40.404 031 15372.85 260.30 53213.33 88888.00 2016-01-31 08:52:40.904 031 15372.85 260.25 53213.34 88888.00 2016-01-31 08:52:41.404 031 15372.82 260.25 53213.36 88888.00 2016-01-31 08:52:41.904 031 15372.74 260.25 53213.38 88888.00 2016-01-31 08:52:42.404 031 15372.70 260.25 53213.41 88888.00 2016-01-31 08:52:42.904 031 15372.67 260.26 53213.45 88888.00 2016-01-31 08:52:43.404 031 15372.60 260.31 53213.38 88888.00 2016-01-31 08:52:43.904 031 15372.53 260.30 53213.32 88888.00 2016-01-31 08:52:44.404 031 15372.47 260.27 53213.25 88888.00 2016-01-31 08:52:44.904 031 15372.38 260.25 53213.22 88888.00 2016-01-31 08:52:45.404 031 15372.31 260.21 53213.30 88888.00 2016-01-31 08:52:45.904 031 15372.29 260.17 53213.32 88888.00 2016-01-31 08:52:46.404 031 15372.22 260.14 53213.27 88888.00 2016-01-31 08:52:46.904 031 15372.18 260.12 53213.36 88888.00 2016-01-31 08:52:47.404 031 15372.17 260.12 53213.39 88888.00 2016-01-31 08:52:47.904 031 15372.16 260.10 53213.40 88888.00 2016-01-31 08:52:48.404 031 15372.16 260.06 53213.39 88888.00 2016-01-31 08:52:48.904 031 15372.14 260.06 53213.37 88888.00 2016-01-31 08:52:49.404 031 15372.17 260.13 53213.36 88888.00 2016-01-31 08:52:49.904 031 15372.17 260.15 53213.38 88888.00 2016-01-31 08:52:50.404 031 15372.21 260.21 53213.36 88888.00 2016-01-31 08:52:50.904 031 15372.21 260.23 53213.35 88888.00 2016-01-31 08:52:51.404 031 15372.22 260.17 53213.37 88888.00 2016-01-31 08:52:51.904 031 15372.21 260.17 53213.49 88888.00 2016-01-31 08:52:52.404 031 15372.15 260.16 53213.47 88888.00 2016-01-31 08:52:52.904 031 15372.14 260.19 53213.52 88888.00 2016-01-31 08:52:53.404 031 15372.18 260.23 53213.56 88888.00 2016-01-31 08:52:53.904 031 15372.18 260.19 53213.55 88888.00 2016-01-31 08:52:54.404 031 15372.16 260.17 53213.48 88888.00 2016-01-31 08:52:54.904 031 15372.17 260.14 53213.45 88888.00 2016-01-31 08:52:55.404 031 15372.21 260.15 53213.45 88888.00 2016-01-31 08:52:55.904 031 15372.26 260.18 53213.41 88888.00 2016-01-31 08:52:56.404 031 15372.25 260.23 53213.46 88888.00 2016-01-31 08:52:56.904 031 15372.29 260.24 53213.48 88888.00 2016-01-31 08:52:57.404 031 15372.29 260.22 53213.49 88888.00 2016-01-31 08:52:57.904 031 15372.31 260.22 53213.55 88888.00 2016-01-31 08:52:58.404 031 15372.30 260.23 53213.52 88888.00 2016-01-31 08:52:58.904 031 15372.33 260.16 53213.47 88888.00 2016-01-31 08:52:59.404 031 15372.40 260.14 53213.54 88888.00 2016-01-31 08:52:59.904 031 15372.43 260.14 53213.52 88888.00 2016-01-31 08:53:00.404 031 15372.47 260.19 53213.53 88888.00 2016-01-31 08:53:00.904 031 15372.46 260.17 53213.56 88888.00 2016-01-31 08:53:01.404 031 15372.45 260.18 53213.58 88888.00 2016-01-31 08:53:01.904 031 15372.46 260.18 53213.50 88888.00 2016-01-31 08:53:02.404 031 15372.44 260.18 53213.53 88888.00 2016-01-31 08:53:02.904 031 15372.49 260.19 53213.55 88888.00 2016-01-31 08:53:03.404 031 15372.53 260.22 53213.58 88888.00 2016-01-31 08:53:03.904 031 15372.51 260.23 53213.57 88888.00 2016-01-31 08:53:04.404 031 15372.52 260.24 53213.65 88888.00 2016-01-31 08:53:04.904 031 15372.55 260.24 53213.62 88888.00 2016-01-31 08:53:05.404 031 15372.60 260.25 53213.66 88888.00 2016-01-31 08:53:05.904 031 15372.63 260.28 53213.59 88888.00 2016-01-31 08:53:06.405 031 15372.65 260.31 53213.65 88888.00 2016-01-31 08:53:06.905 031 15372.64 260.28 53213.69 88888.00 2016-01-31 08:53:07.405 031 15372.70 260.31 53213.69 88888.00 2016-01-31 08:53:07.905 031 15372.71 260.32 53213.70 88888.00 2016-01-31 08:53:08.405 031 15372.69 260.32 53213.72 88888.00 2016-01-31 08:53:08.905 031 15372.73 260.31 53213.72 88888.00 2016-01-31 08:53:09.405 031 15372.79 260.28 53213.79 88888.00 2016-01-31 08:53:09.905 031 15372.82 260.30 53213.80 88888.00 2016-01-31 08:53:10.405 031 15372.87 260.28 53213.80 88888.00 2016-01-31 08:53:10.905 031 15372.94 260.25 53213.87 88888.00 2016-01-31 08:53:11.405 031 15372.98 260.28 53213.86 88888.00 2016-01-31 08:53:11.905 031 15373.08 260.33 53213.83 88888.00 2016-01-31 08:53:12.405 031 15373.12 260.34 53213.91 88888.00 2016-01-31 08:53:12.905 031 15373.14 260.38 53213.96 88888.00 2016-01-31 08:53:13.405 031 15373.15 260.36 53213.95 88888.00 2016-01-31 08:53:13.905 031 15373.16 260.40 53213.98 88888.00 2016-01-31 08:53:14.405 031 15373.23 260.42 53214.00 88888.00 2016-01-31 08:53:14.905 031 15373.23 260.43 53214.03 88888.00 2016-01-31 08:53:15.405 031 15373.25 260.43 53214.04 88888.00 2016-01-31 08:53:15.905 031 15373.24 260.43 53214.11 88888.00 2016-01-31 08:53:16.405 031 15373.26 260.47 53214.17 88888.00 2016-01-31 08:53:16.905 031 15373.24 260.49 53214.26 88888.00 2016-01-31 08:53:17.405 031 15373.24 260.50 53214.24 88888.00 2016-01-31 08:53:17.905 031 15373.18 260.50 53214.28 88888.00 2016-01-31 08:53:18.405 031 15373.18 260.50 53214.30 88888.00 2016-01-31 08:53:18.905 031 15373.19 260.50 53214.35 88888.00 2016-01-31 08:53:19.405 031 15373.23 260.50 53214.33 88888.00 2016-01-31 08:53:19.905 031 15373.23 260.55 53214.39 88888.00 2016-01-31 08:53:20.405 031 15373.20 260.59 53214.47 88888.00 2016-01-31 08:53:20.905 031 15373.20 260.62 53214.49 88888.00 2016-01-31 08:53:21.405 031 15373.17 260.65 53214.48 88888.00 2016-01-31 08:53:21.905 031 15373.16 260.62 53214.52 88888.00 2016-01-31 08:53:22.405 031 15373.17 260.59 53214.58 88888.00 2016-01-31 08:53:22.905 031 15373.16 260.62 53214.63 88888.00 2016-01-31 08:53:23.405 031 15373.14 260.62 53214.78 88888.00 2016-01-31 08:53:23.905 031 15373.16 260.62 53214.89 88888.00 2016-01-31 08:53:24.405 031 15373.15 260.66 53214.94 88888.00 2016-01-31 08:53:24.905 031 15373.16 260.67 53214.97 88888.00 2016-01-31 08:53:25.405 031 15373.19 260.66 53214.92 88888.00 2016-01-31 08:53:25.905 031 15373.19 260.67 53214.95 88888.00 2016-01-31 08:53:26.405 031 15373.18 260.67 53214.96 88888.00 2016-01-31 08:53:26.905 031 15373.24 260.65 53214.94 88888.00 2016-01-31 08:53:27.405 031 15373.28 260.64 53215.07 88888.00 2016-01-31 08:53:27.905 031 15373.27 260.61 53215.12 88888.00 2016-01-31 08:53:28.405 031 15373.28 260.64 53215.17 88888.00 2016-01-31 08:53:28.905 031 15373.28 260.68 53215.20 88888.00 2016-01-31 08:53:29.405 031 15373.29 260.68 53215.24 88888.00 2016-01-31 08:53:29.905 031 15373.32 260.69 53215.21 88888.00 2016-01-31 08:53:30.405 031 15373.33 260.69 53215.28 88888.00 2016-01-31 08:53:30.905 031 15373.38 260.69 53215.27 88888.00 2016-01-31 08:53:31.405 031 15373.38 260.66 53215.22 88888.00 2016-01-31 08:53:31.905 031 15373.44 260.69 53215.24 88888.00 2016-01-31 08:53:32.405 031 15373.50 260.73 53215.19 88888.00 2016-01-31 08:53:32.905 031 15373.55 260.70 53215.20 88888.00 2016-01-31 08:53:33.405 031 15373.59 260.69 53215.25 88888.00 2016-01-31 08:53:33.905 031 15373.63 260.74 53215.32 88888.00 2016-01-31 08:53:34.405 031 15373.65 260.78 53215.37 88888.00 2016-01-31 08:53:34.905 031 15373.65 260.77 53215.47 88888.00 2016-01-31 08:53:35.405 031 15373.65 260.73 53215.45 88888.00 2016-01-31 08:53:35.905 031 15373.69 260.74 53215.50 88888.00 2016-01-31 08:53:36.405 031 15373.71 260.75 53215.48 88888.00 2016-01-31 08:53:36.905 031 15373.77 260.77 53215.49 88888.00 2016-01-31 08:53:37.405 031 15373.83 260.76 53215.49 88888.00 2016-01-31 08:53:37.905 031 15373.81 260.77 53215.49 88888.00 2016-01-31 08:53:38.405 031 15373.80 260.78 53215.53 88888.00 2016-01-31 08:53:38.905 031 15373.82 260.78 53215.56 88888.00 2016-01-31 08:53:39.405 031 15373.84 260.78 53215.62 88888.00 2016-01-31 08:53:39.905 031 15373.88 260.77 53215.68 88888.00 2016-01-31 08:53:40.405 031 15373.96 260.77 53215.69 88888.00 2016-01-31 08:53:40.905 031 15373.99 260.82 53215.69 88888.00 2016-01-31 08:53:41.405 031 15374.05 260.84 53215.70 88888.00 2016-01-31 08:53:41.905 031 15374.11 260.86 53215.69 88888.00 2016-01-31 08:53:42.405 031 15374.08 260.84 53215.64 88888.00 2016-01-31 08:53:42.905 031 15374.05 260.90 53215.56 88888.00 2016-01-31 08:53:43.405 031 15374.01 260.82 53215.57 88888.00 2016-01-31 08:53:43.905 031 15374.06 260.85 53215.64 88888.00 2016-01-31 08:53:44.405 031 15374.08 260.93 53215.76 88888.00 2016-01-31 08:53:44.905 031 15374.08 260.96 53215.74 88888.00 2016-01-31 08:53:45.405 031 15374.06 260.92 53215.77 88888.00 2016-01-31 08:53:45.905 031 15374.05 260.91 53215.79 88888.00 2016-01-31 08:53:46.405 031 15374.06 260.91 53215.81 88888.00 2016-01-31 08:53:46.905 031 15374.02 260.86 53215.83 88888.00 2016-01-31 08:53:47.405 031 15374.00 260.83 53215.85 88888.00 2016-01-31 08:53:47.905 031 15374.04 260.83 53215.96 88888.00 2016-01-31 08:53:48.405 031 15374.05 260.83 53215.94 88888.00 2016-01-31 08:53:48.905 031 15374.05 260.86 53215.90 88888.00 2016-01-31 08:53:49.405 031 15374.05 260.85 53215.93 88888.00 2016-01-31 08:53:49.905 031 15374.04 260.85 53215.93 88888.00 2016-01-31 08:53:50.405 031 15374.01 260.86 53215.96 88888.00 2016-01-31 08:53:50.905 031 15374.04 260.96 53215.95 88888.00 2016-01-31 08:53:51.405 031 15374.04 260.99 53215.93 88888.00 2016-01-31 08:53:51.905 031 15374.04 260.95 53216.00 88888.00 2016-01-31 08:53:52.405 031 15374.06 260.99 53216.03 88888.00 2016-01-31 08:53:52.905 031 15374.13 261.05 53216.10 88888.00 2016-01-31 08:53:53.405 031 15374.17 261.00 53216.11 88888.00 2016-01-31 08:53:53.905 031 15374.16 261.00 53216.05 88888.00 2016-01-31 08:53:54.405 031 15374.13 261.01 53216.01 88888.00 2016-01-31 08:53:54.905 031 15374.13 261.00 53216.03 88888.00 2016-01-31 08:53:55.405 031 15374.10 260.95 53216.07 88888.00 2016-01-31 08:53:55.905 031 15374.09 260.92 53216.01 88888.00 2016-01-31 08:53:56.405 031 15374.07 260.95 53215.96 88888.00 2016-01-31 08:53:56.905 031 15374.02 261.01 53216.04 88888.00 2016-01-31 08:53:57.405 031 15374.00 261.01 53216.11 88888.00 2016-01-31 08:53:57.905 031 15373.99 261.01 53216.08 88888.00 2016-01-31 08:53:58.405 031 15373.98 261.04 53216.10 88888.00 2016-01-31 08:53:58.905 031 15373.91 261.04 53216.11 88888.00 2016-01-31 08:53:59.405 031 15373.87 261.03 53216.13 88888.00 2016-01-31 08:53:59.905 031 15373.79 261.05 53216.10 88888.00 2016-01-31 08:54:00.405 031 15373.73 261.10 53216.09 88888.00 2016-01-31 08:54:00.905 031 15373.62 261.05 53216.03 88888.00 2016-01-31 08:54:01.405 031 15373.60 261.07 53216.04 88888.00 2016-01-31 08:54:01.905 031 15373.55 261.12 53216.11 88888.00 2016-01-31 08:54:02.405 031 15373.48 261.08 53216.15 88888.00 2016-01-31 08:54:02.905 031 15373.47 261.05 53216.21 88888.00 2016-01-31 08:54:03.405 031 15373.47 261.04 53216.28 88888.00 2016-01-31 08:54:03.905 031 15373.43 261.04 53216.24 88888.00 2016-01-31 08:54:04.405 031 15373.38 261.05 53216.30 88888.00 2016-01-31 08:54:04.905 031 15373.35 261.02 53216.25 88888.00 2016-01-31 08:54:05.405 031 15373.26 260.99 53216.26 88888.00 2016-01-31 08:54:05.905 031 15373.20 260.95 53216.25 88888.00 2016-01-31 08:54:06.405 031 15373.24 260.95 53216.24 88888.00 2016-01-31 08:54:06.905 031 15373.20 260.96 53216.22 88888.00 2016-01-31 08:54:07.405 031 15373.21 261.02 53216.22 88888.00 2016-01-31 08:54:07.905 031 15373.21 261.04 53216.26 88888.00 2016-01-31 08:54:08.405 031 15373.19 260.97 53216.35 88888.00 2016-01-31 08:54:08.905 031 15373.18 260.96 53216.38 88888.00 2016-01-31 08:54:09.405 031 15373.16 261.01 53216.40 88888.00 2016-01-31 08:54:09.905 031 15373.06 261.03 53216.41 88888.00 2016-01-31 08:54:10.405 031 15373.00 261.07 53216.42 88888.00 2016-01-31 08:54:10.905 031 15372.99 261.07 53216.46 88888.00 2016-01-31 08:54:11.405 031 15372.94 261.07 53216.43 88888.00 2016-01-31 08:54:11.905 031 15372.93 261.04 53216.39 88888.00 2016-01-31 08:54:12.405 031 15372.92 261.07 53216.39 88888.00 2016-01-31 08:54:12.905 031 15372.89 261.08 53216.34 88888.00 2016-01-31 08:54:13.405 031 15372.88 261.07 53216.33 88888.00 2016-01-31 08:54:13.905 031 15372.87 261.07 53216.30 88888.00 2016-01-31 08:54:14.405 031 15372.82 261.04 53216.32 88888.00 2016-01-31 08:54:14.905 031 15372.80 260.99 53216.34 88888.00 2016-01-31 08:54:15.405 031 15372.84 260.97 53216.40 88888.00 2016-01-31 08:54:15.905 031 15372.79 261.02 53216.37 88888.00 2016-01-31 08:54:16.405 031 15372.75 261.07 53216.39 88888.00 2016-01-31 08:54:16.905 031 15372.71 261.05 53216.42 88888.00 2016-01-31 08:54:17.405 031 15372.66 261.09 53216.39 88888.00 2016-01-31 08:54:17.905 031 15372.58 261.09 53216.31 88888.00 2016-01-31 08:54:18.405 031 15372.54 261.11 53216.30 88888.00 2016-01-31 08:54:18.905 031 15372.44 261.16 53216.30 88888.00 2016-01-31 08:54:19.405 031 15372.39 261.10 53216.32 88888.00 2016-01-31 08:54:19.905 031 15372.30 261.07 53216.33 88888.00 2016-01-31 08:54:20.405 031 15372.22 261.08 53216.37 88888.00 2016-01-31 08:54:20.905 031 15372.16 261.07 53216.37 88888.00 2016-01-31 08:54:21.405 031 15372.08 261.04 53216.40 88888.00 2016-01-31 08:54:21.905 031 15372.02 261.04 53216.38 88888.00 2016-01-31 08:54:22.405 031 15371.98 260.97 53216.35 88888.00 2016-01-31 08:54:22.905 031 15371.97 260.96 53216.34 88888.00 2016-01-31 08:54:23.405 031 15371.97 261.01 53216.37 88888.00 2016-01-31 08:54:23.905 031 15371.93 261.00 53216.31 88888.00 2016-01-31 08:54:24.405 031 15371.88 260.97 53216.26 88888.00 2016-01-31 08:54:24.905 031 15371.83 261.04 53216.25 88888.00 2016-01-31 08:54:25.405 031 15371.79 261.03 53216.26 88888.00 2016-01-31 08:54:25.905 031 15371.66 261.03 53216.28 88888.00 2016-01-31 08:54:26.405 031 15371.52 261.07 53216.33 88888.00 2016-01-31 08:54:26.905 031 15371.38 261.03 53216.34 88888.00 2016-01-31 08:54:27.405 031 15371.31 261.00 53216.30 88888.00 2016-01-31 08:54:27.905 031 15371.21 261.07 53216.26 88888.00 2016-01-31 08:54:28.405 031 15371.16 261.09 53216.33 88888.00 2016-01-31 08:54:28.905 031 15371.08 261.08 53216.36 88888.00 2016-01-31 08:54:29.405 031 15371.01 261.05 53216.33 88888.00 2016-01-31 08:54:29.905 031 15370.95 261.05 53216.21 88888.00 2016-01-31 08:54:30.405 031 15370.84 261.05 53216.17 88888.00 2016-01-31 08:54:30.905 031 15370.75 261.07 53216.18 88888.00 2016-01-31 08:54:31.405 031 15370.65 261.07 53216.18 88888.00 2016-01-31 08:54:31.905 031 15370.57 261.04 53216.16 88888.00 2016-01-31 08:54:32.405 031 15370.54 261.05 53216.18 88888.00 2016-01-31 08:54:32.905 031 15370.45 261.07 53216.17 88888.00 2016-01-31 08:54:33.405 031 15370.40 261.07 53216.20 88888.00 2016-01-31 08:54:33.905 031 15370.36 261.10 53216.20 88888.00 2016-01-31 08:54:34.405 031 15370.28 261.12 53216.23 88888.00 2016-01-31 08:54:34.905 031 15370.16 261.12 53216.20 88888.00 2016-01-31 08:54:35.405 031 15370.09 261.08 53216.17 88888.00 2016-01-31 08:54:35.905 031 15370.00 261.09 53216.14 88888.00 2016-01-31 08:54:36.405 031 15369.91 261.08 53216.15 88888.00 2016-01-31 08:54:36.905 031 15369.82 261.08 53216.12 88888.00 2016-01-31 08:54:37.405 031 15369.73 261.12 53216.11 88888.00 2016-01-31 08:54:37.905 031 15369.64 261.13 53216.17 88888.00 2016-01-31 08:54:38.405 031 15369.55 261.12 53216.16 88888.00 2016-01-31 08:54:38.905 031 15369.54 261.08 53216.15 88888.00 2016-01-31 08:54:39.405 031 15369.47 261.05 53216.11 88888.00 2016-01-31 08:54:39.905 031 15369.35 261.07 53216.08 88888.00 2016-01-31 08:54:40.405 031 15369.26 261.04 53216.02 88888.00 2016-01-31 08:54:40.905 031 15369.12 261.05 53216.02 88888.00 2016-01-31 08:54:41.405 031 15369.12 261.07 53215.98 88888.00 2016-01-31 08:54:41.905 031 15369.07 261.05 53215.99 88888.00 2016-01-31 08:54:42.405 031 15369.01 261.09 53215.94 88888.00 2016-01-31 08:54:42.905 031 15368.90 261.10 53215.88 88888.00 2016-01-31 08:54:43.405 031 15368.84 261.11 53215.88 88888.00 2016-01-31 08:54:43.905 031 15368.76 261.16 53215.94 88888.00 2016-01-31 08:54:44.405 031 15368.62 261.11 53215.89 88888.00 2016-01-31 08:54:44.905 031 15368.47 261.16 53215.89 88888.00 2016-01-31 08:54:45.405 031 15368.37 261.18 53215.91 88888.00 2016-01-31 08:54:45.905 031 15368.26 261.16 53215.89 88888.00 2016-01-31 08:54:46.405 031 15368.19 261.13 53215.83 88888.00 2016-01-31 08:54:46.905 031 15368.08 261.16 53215.73 88888.00 2016-01-31 08:54:47.405 031 15367.92 261.14 53215.55 88888.00 2016-01-31 08:54:47.905 031 15367.83 261.13 53215.44 88888.00 2016-01-31 08:54:48.405 031 15367.74 261.12 53215.45 88888.00 2016-01-31 08:54:48.905 031 15367.65 261.08 53215.47 88888.00 2016-01-31 08:54:49.405 031 15367.59 261.04 53215.48 88888.00 2016-01-31 08:54:49.905 031 15367.53 261.04 53215.45 88888.00 2016-01-31 08:54:50.405 031 15367.50 261.13 53215.44 88888.00 2016-01-31 08:54:50.905 031 15367.44 261.14 53215.36 88888.00 2016-01-31 08:54:51.405 031 15367.37 261.14 53215.34 88888.00 2016-01-31 08:54:51.905 031 15367.35 261.14 53215.32 88888.00 2016-01-31 08:54:52.405 031 15367.27 261.09 53215.27 88888.00 2016-01-31 08:54:52.905 031 15367.18 261.07 53215.20 88888.00 2016-01-31 08:54:53.405 031 15367.12 261.09 53215.18 88888.00 2016-01-31 08:54:53.905 031 15367.02 261.02 53215.17 88888.00 2016-01-31 08:54:54.405 031 15366.96 261.00 53215.13 88888.00 2016-01-31 08:54:54.905 031 15366.90 261.02 53215.10 88888.00 2016-01-31 08:54:55.405 031 15366.82 261.04 53215.10 88888.00 2016-01-31 08:54:55.905 031 15366.76 261.02 53215.09 88888.00 2016-01-31 08:54:56.405 031 15366.72 260.97 53215.15 88888.00 2016-01-31 08:54:56.905 031 15366.73 260.97 53215.13 88888.00 2016-01-31 08:54:57.405 031 15366.68 260.95 53215.11 88888.00 2016-01-31 08:54:57.905 031 15366.63 260.95 53215.08 88888.00 2016-01-31 08:54:58.405 031 15366.56 260.93 53215.00 88888.00 2016-01-31 08:54:58.905 031 15366.52 260.93 53214.96 88888.00 2016-01-31 08:54:59.405 031 15366.43 260.90 53214.94 88888.00 2016-01-31 08:54:59.905 031 15366.40 260.87 53214.88 88888.00 2016-01-31 08:55:00.405 031 15366.37 260.91 53214.81 88888.00 2016-01-31 08:55:00.905 031 15366.36 260.90 53214.76 88888.00 2016-01-31 08:55:01.405 031 15366.27 260.86 53214.76 88888.00 2016-01-31 08:55:01.905 031 15366.16 260.79 53214.77 88888.00 2016-01-31 08:55:02.405 031 15366.10 260.78 53214.79 88888.00 2016-01-31 08:55:02.905 031 15366.07 260.82 53214.79 88888.00 2016-01-31 08:55:03.405 031 15366.06 260.77 53214.72 88888.00 2016-01-31 08:55:03.905 031 15366.06 260.73 53214.66 88888.00 2016-01-31 08:55:04.405 031 15365.94 260.74 53214.59 88888.00 2016-01-31 08:55:04.905 031 15365.89 260.73 53214.52 88888.00 2016-01-31 08:55:05.405 031 15365.83 260.68 53214.43 88888.00 2016-01-31 08:55:05.905 031 15365.79 260.64 53214.50 88888.00 2016-01-31 08:55:06.405 031 15365.71 260.65 53214.54 88888.00 2016-01-31 08:55:06.905 031 15365.63 260.64 53214.51 88888.00 2016-01-31 08:55:07.405 031 15365.55 260.61 53214.47 88888.00 2016-01-31 08:55:07.905 031 15365.52 260.61 53214.50 88888.00 2016-01-31 08:55:08.405 031 15365.54 260.61 53214.53 88888.00 2016-01-31 08:55:08.905 031 15365.50 260.58 53214.52 88888.00 2016-01-31 08:55:09.405 031 15365.47 260.55 53214.47 88888.00 2016-01-31 08:55:09.905 031 15365.46 260.53 53214.48 88888.00 2016-01-31 08:55:10.405 031 15365.42 260.53 53214.48 88888.00 2016-01-31 08:55:10.905 031 15365.38 260.45 53214.42 88888.00 2016-01-31 08:55:11.405 031 15365.37 260.36 53214.39 88888.00 2016-01-31 08:55:11.905 031 15365.38 260.27 53214.39 88888.00 2016-01-31 08:55:12.405 031 15365.39 260.24 53214.37 88888.00 2016-01-31 08:55:12.905 031 15365.39 260.27 53214.33 88888.00 2016-01-31 08:55:13.405 031 15365.39 260.30 53214.32 88888.00 2016-01-31 08:55:13.905 031 15365.39 260.30 53214.30 88888.00 2016-01-31 08:55:14.405 031 15365.37 260.23 53214.28 88888.00 2016-01-31 08:55:14.905 031 15365.36 260.21 53214.29 88888.00 2016-01-31 08:55:15.405 031 15365.37 260.16 53214.23 88888.00 2016-01-31 08:55:15.905 031 15365.37 260.14 53214.20 88888.00 2016-01-31 08:55:16.405 031 15365.39 260.18 53214.16 88888.00 2016-01-31 08:55:16.905 031 15365.42 260.16 53214.10 88888.00 2016-01-31 08:55:17.405 031 15365.47 260.15 53214.11 88888.00 2016-01-31 08:55:17.905 031 15365.48 260.14 53214.11 88888.00 2016-01-31 08:55:18.405 031 15365.50 260.08 53214.04 88888.00 2016-01-31 08:55:18.905 031 15365.56 260.05 53214.06 88888.00 2016-01-31 08:55:19.405 031 15365.57 260.05 53214.09 88888.00 2016-01-31 08:55:19.905 031 15365.64 260.09 53214.04 88888.00 2016-01-31 08:55:20.405 031 15365.63 260.06 53213.99 88888.00 2016-01-31 08:55:20.905 031 15365.65 259.98 53213.93 88888.00 2016-01-31 08:55:21.405 031 15365.58 259.95 53213.93 88888.00 2016-01-31 08:55:21.905 031 15365.55 259.90 53213.86 88888.00 2016-01-31 08:55:22.405 031 15365.46 259.89 53213.75 88888.00 2016-01-31 08:55:22.905 031 15365.48 259.89 53213.74 88888.00 2016-01-31 08:55:23.405 031 15365.41 259.89 53213.76 88888.00 2016-01-31 08:55:23.905 031 15365.37 259.84 53213.74 88888.00 2016-01-31 08:55:24.405 031 15365.31 259.83 53213.70 88888.00 2016-01-31 08:55:24.905 031 15365.24 259.87 53213.65 88888.00 2016-01-31 08:55:25.405 031 15365.22 259.86 53213.66 88888.00 2016-01-31 08:55:25.905 031 15365.14 259.81 53213.57 88888.00 2016-01-31 08:55:26.405 031 15365.11 259.78 53213.57 88888.00 2016-01-31 08:55:26.905 031 15365.04 259.75 53213.62 88888.00 2016-01-31 08:55:27.405 031 15364.96 259.73 53213.65 88888.00 2016-01-31 08:55:27.905 031 15364.88 259.66 53213.60 88888.00 2016-01-31 08:55:28.405 031 15364.75 259.62 53213.56 88888.00 2016-01-31 08:55:28.905 031 15364.67 259.63 53213.52 88888.00 2016-01-31 08:55:29.405 031 15364.60 259.67 53213.50 88888.00 2016-01-31 08:55:29.905 031 15364.53 259.66 53213.49 88888.00 2016-01-31 08:55:30.405 031 15364.50 259.66 53213.53 88888.00 2016-01-31 08:55:30.905 031 15364.47 259.63 53213.58 88888.00 2016-01-31 08:55:31.405 031 15364.38 259.58 53213.56 88888.00 2016-01-31 08:55:31.905 031 15364.25 259.61 53213.50 88888.00 2016-01-31 08:55:32.405 031 15364.16 259.61 53213.55 88888.00 2016-01-31 08:55:32.905 031 15364.12 259.57 53213.59 88888.00 2016-01-31 08:55:33.405 031 15364.10 259.55 53213.50 88888.00 2016-01-31 08:55:33.905 031 15364.06 259.50 53213.42 88888.00 2016-01-31 08:55:34.405 031 15364.02 259.50 53213.37 88888.00 2016-01-31 08:55:34.905 031 15363.88 259.53 53213.39 88888.00 2016-01-31 08:55:35.405 031 15363.76 259.49 53213.37 88888.00 2016-01-31 08:55:35.905 031 15363.67 259.46 53213.38 88888.00 2016-01-31 08:55:36.405 031 15363.63 259.44 53213.31 88888.00 2016-01-31 08:55:36.905 031 15363.62 259.39 53213.29 88888.00 2016-01-31 08:55:37.405 031 15363.54 259.27 53213.22 88888.00 2016-01-31 08:55:37.905 031 15363.46 259.23 53213.27 88888.00 2016-01-31 08:55:38.405 031 15363.49 259.28 53213.25 88888.00 2016-01-31 08:55:38.905 031 15363.42 259.30 53213.18 88888.00 2016-01-31 08:55:39.405 031 15363.34 259.32 53213.16 88888.00 2016-01-31 08:55:39.905 031 15363.23 259.35 53213.14 88888.00 2016-01-31 08:55:40.405 031 15363.17 259.36 53213.06 88888.00 2016-01-31 08:55:40.905 031 15363.11 259.36 53213.02 88888.00 2016-01-31 08:55:41.405 031 15363.04 259.35 53213.01 88888.00 2016-01-31 08:55:41.905 031 15363.05 259.32 53212.98 88888.00 2016-01-31 08:55:42.405 031 15363.06 259.26 53212.98 88888.00 2016-01-31 08:55:42.905 031 15362.98 259.24 53212.94 88888.00 2016-01-31 08:55:43.405 031 15362.93 259.29 53212.90 88888.00 2016-01-31 08:55:43.905 031 15362.87 259.28 53212.88 88888.00 2016-01-31 08:55:44.405 031 15362.88 259.28 53212.86 88888.00 2016-01-31 08:55:44.905 031 15362.81 259.26 53212.86 88888.00 2016-01-31 08:55:45.405 031 15362.81 259.23 53212.88 88888.00 2016-01-31 08:55:45.905 031 15362.79 259.27 53212.81 88888.00 2016-01-31 08:55:46.405 031 15362.77 259.29 53212.72 88888.00 2016-01-31 08:55:46.905 031 15362.69 259.29 53212.66 88888.00 2016-01-31 08:55:47.405 031 15362.60 259.26 53212.70 88888.00 2016-01-31 08:55:47.905 031 15362.53 259.23 53212.68 88888.00 2016-01-31 08:55:48.405 031 15362.42 259.13 53212.74 88888.00 2016-01-31 08:55:48.905 031 15362.39 259.09 53212.67 88888.00 2016-01-31 08:55:49.405 031 15362.31 259.11 53212.58 88888.00 2016-01-31 08:55:49.905 031 15362.23 259.10 53212.58 88888.00 2016-01-31 08:55:50.405 031 15362.12 259.03 53212.60 88888.00 2016-01-31 08:55:50.905 031 15362.05 258.93 53212.55 88888.00 2016-01-31 08:55:51.405 031 15362.02 258.96 53212.53 88888.00 2016-01-31 08:55:51.905 031 15362.02 258.96 53212.45 88888.00 2016-01-31 08:55:52.405 031 15361.94 258.96 53212.39 88888.00 2016-01-31 08:55:52.905 031 15361.89 258.91 53212.39 88888.00 2016-01-31 08:55:53.405 031 15361.81 258.89 53212.36 88888.00 2016-01-31 08:55:53.905 031 15361.71 258.87 53212.35 88888.00 2016-01-31 08:55:54.405 031 15361.71 258.88 53212.34 88888.00 2016-01-31 08:55:54.905 031 15361.66 258.81 53212.32 88888.00 2016-01-31 08:55:55.405 031 15361.57 258.76 53212.26 88888.00 2016-01-31 08:55:55.905 031 15361.48 258.76 53212.24 88888.00 2016-01-31 08:55:56.405 031 15361.40 258.66 53212.25 88888.00 2016-01-31 08:55:56.905 031 15361.29 258.61 53212.15 88888.00 2016-01-31 08:55:57.405 031 15361.16 258.55 53212.13 88888.00 2016-01-31 08:55:57.905 031 15361.09 258.45 53212.11 88888.00 2016-01-31 08:55:58.405 031 15361.02 258.45 53212.02 88888.00 2016-01-31 08:55:58.905 031 15360.93 258.48 53211.97 88888.00 2016-01-31 08:55:59.405 031 15360.80 258.46 53211.92 88888.00 2016-01-31 08:55:59.905 031 15360.73 258.41 53211.94 88888.00 2016-01-31 08:56:00.405 031 15360.70 258.37 53211.94 88888.00 2016-01-31 08:56:00.905 031 15360.58 258.33 53211.89 88888.00 2016-01-31 08:56:01.405 031 15360.55 258.31 53211.84 88888.00 2016-01-31 08:56:01.905 031 15360.46 258.31 53211.80 88888.00 2016-01-31 08:56:02.405 031 15360.44 258.31 53211.76 88888.00 2016-01-31 08:56:02.905 031 15360.40 258.24 53211.72 88888.00 2016-01-31 08:56:03.405 031 15360.33 258.19 53211.69 88888.00 2016-01-31 08:56:03.905 031 15360.25 258.18 53211.64 88888.00 2016-01-31 08:56:04.405 031 15360.16 258.16 53211.66 88888.00 2016-01-31 08:56:04.905 031 15360.08 258.15 53211.60 88888.00 2016-01-31 08:56:05.405 031 15359.97 258.14 53211.53 88888.00 2016-01-31 08:56:05.905 031 15359.91 258.11 53211.54 88888.00 2016-01-31 08:56:06.405 031 15359.90 258.07 53211.55 88888.00 2016-01-31 08:56:06.905 031 15359.88 258.03 53211.51 88888.00 2016-01-31 08:56:07.405 031 15359.86 257.99 53211.40 88888.00 2016-01-31 08:56:07.905 031 15359.86 258.00 53211.38 88888.00 2016-01-31 08:56:08.405 031 15359.85 258.00 53211.33 88888.00 2016-01-31 08:56:08.905 031 15359.79 258.00 53211.29 88888.00 2016-01-31 08:56:09.405 031 15359.81 257.97 53211.18 88888.00 2016-01-31 08:56:09.905 031 15359.85 257.94 53211.08 88888.00 2016-01-31 08:56:10.405 031 15359.81 257.96 53211.06 88888.00 2016-01-31 08:56:10.905 031 15359.83 257.94 53211.03 88888.00 2016-01-31 08:56:11.405 031 15359.81 257.97 53211.04 88888.00 2016-01-31 08:56:11.905 031 15359.73 257.98 53211.03 88888.00 2016-01-31 08:56:12.405 031 15359.71 257.98 53211.03 88888.00 2016-01-31 08:56:12.905 031 15359.68 257.99 53211.05 88888.00 2016-01-31 08:56:13.405 031 15359.71 257.97 53211.04 88888.00 2016-01-31 08:56:13.905 031 15359.78 257.92 53211.01 88888.00 2016-01-31 08:56:14.405 031 15359.77 257.93 53210.99 88888.00 2016-01-31 08:56:14.905 031 15359.77 257.96 53210.95 88888.00 2016-01-31 08:56:15.405 031 15359.78 257.93 53210.88 88888.00 2016-01-31 08:56:15.905 031 15359.80 257.94 53210.85 88888.00 2016-01-31 08:56:16.405 031 15359.85 257.88 53210.80 88888.00 2016-01-31 08:56:16.905 031 15359.89 257.88 53210.81 88888.00 2016-01-31 08:56:17.405 031 15359.94 257.91 53210.80 88888.00 2016-01-31 08:56:17.905 031 15359.92 257.89 53210.77 88888.00 2016-01-31 08:56:18.405 031 15359.92 257.88 53210.71 88888.00 2016-01-31 08:56:18.905 031 15359.94 257.89 53210.70 88888.00 2016-01-31 08:56:19.405 031 15359.92 257.88 53210.71 88888.00 2016-01-31 08:56:19.905 031 15359.91 257.84 53210.71 88888.00 2016-01-31 08:56:20.405 031 15359.86 257.85 53210.70 88888.00 2016-01-31 08:56:20.905 031 15359.79 257.89 53210.63 88888.00 2016-01-31 08:56:21.405 031 15359.70 257.83 53210.57 88888.00 2016-01-31 08:56:21.905 031 15359.59 257.75 53210.56 88888.00 2016-01-31 08:56:22.405 031 15359.49 257.74 53210.58 88888.00 2016-01-31 08:56:22.905 031 15359.41 257.79 53210.56 88888.00 2016-01-31 08:56:23.405 031 15359.33 257.74 53210.54 88888.00 2016-01-31 08:56:23.905 031 15359.25 257.71 53210.56 88888.00 2016-01-31 08:56:24.405 031 15359.16 257.67 53210.63 88888.00 2016-01-31 08:56:24.905 031 15359.08 257.70 53210.65 88888.00 2016-01-31 08:56:25.405 031 15359.07 257.67 53210.69 88888.00 2016-01-31 08:56:25.905 031 15359.03 257.60 53210.71 88888.00 2016-01-31 08:56:26.405 031 15359.00 257.56 53210.71 88888.00 2016-01-31 08:56:26.905 031 15358.95 257.54 53210.61 88888.00 2016-01-31 08:56:27.405 031 15358.91 257.53 53210.57 88888.00 2016-01-31 08:56:27.905 031 15358.89 257.47 53210.60 88888.00 2016-01-31 08:56:28.405 031 15358.88 257.46 53210.57 88888.00 2016-01-31 08:56:28.905 031 15358.90 257.45 53210.54 88888.00 2016-01-31 08:56:29.405 031 15358.96 257.47 53210.55 88888.00 2016-01-31 08:56:29.905 031 15358.96 257.45 53210.53 88888.00 2016-01-31 08:56:30.405 031 15358.96 257.42 53210.53 88888.00 2016-01-31 08:56:30.905 031 15358.90 257.41 53210.50 88888.00 2016-01-31 08:56:31.405 031 15358.82 257.40 53210.46 88888.00 2016-01-31 08:56:31.905 031 15358.73 257.38 53210.46 88888.00 2016-01-31 08:56:32.405 031 15358.68 257.40 53210.38 88888.00 2016-01-31 08:56:32.905 031 15358.56 257.41 53210.32 88888.00 2016-01-31 08:56:33.405 031 15358.53 257.38 53210.23 88888.00 2016-01-31 08:56:33.905 031 15358.45 257.36 53210.20 88888.00 2016-01-31 08:56:34.405 031 15358.37 257.37 53210.17 88888.00 2016-01-31 08:56:34.905 031 15358.35 257.34 53210.16 88888.00 2016-01-31 08:56:35.405 031 15358.27 257.32 53210.20 88888.00 2016-01-31 08:56:35.905 031 15358.23 257.32 53210.18 88888.00 2016-01-31 08:56:36.405 031 15358.19 257.28 53210.17 88888.00 2016-01-31 08:56:36.905 031 15358.15 257.24 53210.16 88888.00 2016-01-31 08:56:37.405 031 15358.06 257.27 53210.19 88888.00 2016-01-31 08:56:37.905 031 15358.06 257.36 53210.11 88888.00 2016-01-31 08:56:38.405 031 15358.11 257.34 53210.04 88888.00 2016-01-31 08:56:38.905 031 15358.08 257.31 53210.00 88888.00 2016-01-31 08:56:39.405 031 15358.00 257.33 53210.01 88888.00 2016-01-31 08:56:39.905 031 15357.90 257.27 53210.03 88888.00 2016-01-31 08:56:40.405 031 15357.89 257.22 53209.95 88888.00 2016-01-31 08:56:40.905 031 15357.89 257.28 53209.88 88888.00 2016-01-31 08:56:41.405 031 15357.88 257.33 53209.93 88888.00 2016-01-31 08:56:41.905 031 15357.88 257.30 53209.93 88888.00 2016-01-31 08:56:42.405 031 15357.88 257.27 53209.88 88888.00 2016-01-31 08:56:42.905 031 15357.87 257.25 53209.86 88888.00 2016-01-31 08:56:43.405 031 15357.89 257.31 53209.77 88888.00 2016-01-31 08:56:43.905 031 15357.88 257.33 53209.73 88888.00 2016-01-31 08:56:44.405 031 15357.89 257.32 53209.58 88888.00 2016-01-31 08:56:44.905 031 15357.95 257.31 53209.54 88888.00 2016-01-31 08:56:45.405 031 15357.96 257.36 53209.53 88888.00 2016-01-31 08:56:45.905 031 15357.93 257.33 53209.45 88888.00 2016-01-31 08:56:46.405 031 15357.93 257.33 53209.36 88888.00 2016-01-31 08:56:46.905 031 15357.97 257.25 53209.33 88888.00 2016-01-31 08:56:47.405 031 15358.00 257.23 53209.30 88888.00 2016-01-31 08:56:47.905 031 15357.98 257.27 53209.30 88888.00 2016-01-31 08:56:48.405 031 15357.88 257.32 53209.31 88888.00 2016-01-31 08:56:48.905 031 15357.80 257.33 53209.28 88888.00 2016-01-31 08:56:49.405 031 15357.79 257.31 53209.27 88888.00 2016-01-31 08:56:49.905 031 15357.73 257.31 53209.17 88888.00 2016-01-31 08:56:50.405 031 15357.71 257.33 53209.05 88888.00 2016-01-31 08:56:50.905 031 15357.65 257.32 53209.03 88888.00 2016-01-31 08:56:51.405 031 15357.59 257.29 53209.03 88888.00 2016-01-31 08:56:51.905 031 15357.47 257.25 53208.99 88888.00 2016-01-31 08:56:52.405 031 15357.39 257.24 53209.03 88888.00 2016-01-31 08:56:52.905 031 15357.42 257.24 53209.09 88888.00 2016-01-31 08:56:53.405 031 15357.35 257.24 53209.06 88888.00 2016-01-31 08:56:53.905 031 15357.33 257.24 53209.05 88888.00 2016-01-31 08:56:54.405 031 15357.29 257.21 53209.11 88888.00 2016-01-31 08:56:54.905 031 15357.29 257.20 53209.16 88888.00 2016-01-31 08:56:55.405 031 15357.27 257.16 53209.12 88888.00 2016-01-31 08:56:55.905 031 15357.27 257.19 53209.03 88888.00 2016-01-31 08:56:56.405 031 15357.30 257.22 53209.03 88888.00 2016-01-31 08:56:56.905 031 15357.35 257.27 53209.05 88888.00 2016-01-31 08:56:57.405 031 15357.41 257.31 53209.02 88888.00 2016-01-31 08:56:57.905 031 15357.46 257.34 53208.97 88888.00 2016-01-31 08:56:58.405 031 15357.55 257.38 53208.93 88888.00 2016-01-31 08:56:58.905 031 15357.55 257.37 53208.90 88888.00 2016-01-31 08:56:59.405 031 15357.63 257.37 53208.91 88888.00 2016-01-31 08:56:59.905 031 15357.62 257.41 53208.93 88888.00 2016-01-31 08:57:00.405 031 15357.65 257.42 53208.95 88888.00 2016-01-31 08:57:00.905 031 15357.65 257.42 53208.90 88888.00 2016-01-31 08:57:01.405 031 15357.69 257.44 53208.87 88888.00 2016-01-31 08:57:01.905 031 15357.70 257.45 53208.80 88888.00 2016-01-31 08:57:02.405 031 15357.70 257.45 53208.86 88888.00 2016-01-31 08:57:02.905 031 15357.68 257.47 53208.84 88888.00 2016-01-31 08:57:03.405 031 15357.63 257.53 53208.78 88888.00 2016-01-31 08:57:03.905 031 15357.59 257.54 53208.79 88888.00 2016-01-31 08:57:04.405 031 15357.60 257.51 53208.86 88888.00 2016-01-31 08:57:04.905 031 15357.54 257.53 53208.91 88888.00 2016-01-31 08:57:05.405 031 15357.51 257.54 53208.92 88888.00 2016-01-31 08:57:05.905 031 15357.50 257.51 53209.00 88888.00 2016-01-31 08:57:06.405 031 15357.47 257.51 53209.02 88888.00 2016-01-31 08:57:06.905 031 15357.46 257.49 53209.08 88888.00 2016-01-31 08:57:07.405 031 15357.46 257.39 53209.09 88888.00 2016-01-31 08:57:07.905 031 15357.52 257.42 53209.02 88888.00 2016-01-31 08:57:08.405 031 15357.55 257.44 53209.00 88888.00 2016-01-31 08:57:08.905 031 15357.56 257.45 53209.06 88888.00 2016-01-31 08:57:09.405 031 15357.59 257.42 53209.11 88888.00 2016-01-31 08:57:09.905 031 15357.65 257.42 53209.08 88888.00 2016-01-31 08:57:10.405 031 15357.75 257.44 53209.09 88888.00 2016-01-31 08:57:10.905 031 15357.78 257.42 53209.14 88888.00 2016-01-31 08:57:11.405 031 15357.83 257.38 53209.19 88888.00 2016-01-31 08:57:11.905 031 15357.93 257.34 53209.24 88888.00 2016-01-31 08:57:12.405 031 15357.95 257.31 53209.17 88888.00 2016-01-31 08:57:12.905 031 15358.02 257.30 53209.06 88888.00 2016-01-31 08:57:13.405 031 15358.18 257.33 53209.04 88888.00 2016-01-31 08:57:13.905 031 15358.18 257.38 53209.04 88888.00 2016-01-31 08:57:14.405 031 15358.18 257.38 53208.95 88888.00 2016-01-31 08:57:14.905 031 15358.25 257.36 53208.99 88888.00 2016-01-31 08:57:15.405 031 15358.24 257.34 53209.04 88888.00 2016-01-31 08:57:15.905 031 15358.26 257.33 53209.05 88888.00 2016-01-31 08:57:16.405 031 15358.26 257.33 53209.00 88888.00 2016-01-31 08:57:16.905 031 15358.28 257.29 53209.09 88888.00 2016-01-31 08:57:17.405 031 15358.27 257.23 53209.12 88888.00 2016-01-31 08:57:17.905 031 15358.35 257.25 53209.12 88888.00 2016-01-31 08:57:18.405 031 15358.44 257.22 53209.18 88888.00 2016-01-31 08:57:18.905 031 15358.52 257.23 53209.16 88888.00 2016-01-31 08:57:19.405 031 15358.58 257.20 53209.11 88888.00 2016-01-31 08:57:19.905 031 15358.64 257.18 53209.07 88888.00 2016-01-31 08:57:20.405 031 15358.70 257.13 53209.04 88888.00 2016-01-31 08:57:20.905 031 15358.83 257.11 53209.02 88888.00 2016-01-31 08:57:22.405 031 15359.08 257.19 53209.08 88888.00 2016-01-31 08:57:22.905 031 15359.11 257.19 53209.07 88888.00 2016-01-31 09:05:18.407 031 15396.77 271.67 53202.78 88888.00 2016-01-31 09:05:18.907 031 15382.12 271.67 53216.56 88888.00 2016-01-31 09:05:19.407 031 15380.98 271.63 53217.76 88888.00 2016-01-31 09:05:19.907 031 15380.94 271.64 53217.93 88888.00 2016-01-31 09:05:20.407 031 15380.99 271.64 52823.70 88888.00 2016-01-31 09:05:20.907 031 15381.07 271.64 53091.70 88888.00 2016-01-31 09:05:21.407 031 15381.14 271.66 53203.44 88888.00 2016-01-31 09:05:21.907 031 15381.21 271.68 53217.35 88888.00 2016-01-31 09:05:22.407 031 15381.30 271.72 53218.52 88888.00 2016-01-31 09:05:22.907 031 15381.41 271.70 53218.60 88888.00 2016-01-31 09:05:23.407 031 15381.47 271.72 53612.99 88888.00 2016-01-31 09:05:23.907 031 15381.48 271.71 53345.03 88888.00 2016-01-31 09:05:24.407 031 15381.55 271.67 53233.37 88888.00 2016-01-31 09:05:24.907 031 15381.66 271.72 53219.58 88888.00 2016-01-31 09:05:25.407 031 15381.74 271.71 53218.50 88888.00 2016-01-31 09:05:25.907 031 15381.87 271.67 53218.49 88888.00 2016-01-31 09:05:26.407 031 15381.88 271.64 53218.56 88888.00 2016-01-31 09:05:26.907 031 15381.93 271.65 53218.63 88888.00 2016-01-31 09:05:27.407 031 15381.95 271.64 53218.66 88888.00 2016-01-31 09:05:27.907 031 15382.04 271.66 53218.73 88888.00 2016-01-31 09:05:28.407 031 15382.14 271.70 53218.79 88888.00 2016-01-31 09:05:28.907 031 15382.25 271.65 53218.84 88888.00 2016-01-31 09:05:29.407 031 15382.32 271.62 53218.84 88888.00 2016-01-31 09:05:29.907 031 15382.45 271.63 53218.87 88888.00 2016-01-31 09:05:30.407 031 15382.56 271.64 53218.92 88888.00 2016-01-31 09:05:30.907 031 15382.59 271.66 53218.96 88888.00 2016-01-31 09:05:31.407 031 15382.69 271.66 53218.99 88888.00 2016-01-31 09:05:31.907 031 15382.76 271.68 53219.08 88888.00 2016-01-31 09:05:32.407 031 15382.82 271.68 53219.17 88888.00 2016-01-31 09:05:32.907 031 15382.92 271.68 53219.25 88888.00 2016-01-31 09:05:33.407 031 15382.95 271.71 53219.26 88888.00 2016-01-31 09:05:33.907 031 15382.97 271.68 53219.28 88888.00 2016-01-31 09:05:34.407 031 15382.99 271.70 53219.37 88888.00 2016-01-31 09:05:34.907 031 15383.05 271.64 53219.45 88888.00 2016-01-31 09:05:35.407 031 15383.05 271.63 53219.44 88888.00 2016-01-31 09:05:35.907 031 15383.10 271.64 53219.47 88888.00 2016-01-31 09:05:36.407 031 15383.23 271.65 53219.50 88888.00 2016-01-31 09:05:36.907 031 15383.33 271.66 53219.55 88888.00 2016-01-31 09:05:37.407 031 15383.39 271.65 53219.64 88888.00 2016-01-31 09:05:37.907 031 15383.55 271.64 53219.64 88888.00 2016-01-31 09:05:38.407 031 15383.69 271.65 53219.70 88888.00 2016-01-31 09:05:38.907 031 15383.76 271.63 53219.80 88888.00 2016-01-31 09:05:39.407 031 15383.82 271.57 53219.87 88888.00 2016-01-31 09:05:39.907 031 15383.90 271.54 53219.88 88888.00 2016-01-31 09:05:40.407 031 15383.97 271.63 53219.88 88888.00 2016-01-31 09:05:40.907 031 15384.00 271.64 53219.92 88888.00 2016-01-31 09:05:41.407 031 15384.03 271.67 53219.92 88888.00 2016-01-31 09:05:41.907 031 15384.09 271.72 53219.91 88888.00 2016-01-31 09:05:42.407 031 15384.22 271.73 53219.95 88888.00 2016-01-31 09:05:42.907 031 15384.36 271.75 53220.03 88888.00 2016-01-31 09:05:43.407 031 15384.42 271.74 53220.08 88888.00 2016-01-31 09:05:43.907 031 15384.49 271.68 53220.12 88888.00 2016-01-31 09:05:44.407 031 15384.53 271.73 53220.13 88888.00 2016-01-31 09:05:44.907 031 15384.60 271.82 53220.16 88888.00 2016-01-31 09:05:45.407 031 15384.68 271.84 53220.19 88888.00 2016-01-31 09:05:45.907 031 15384.81 271.86 53220.28 88888.00 2016-01-31 09:05:46.407 031 15384.92 271.89 53220.31 88888.00 2016-01-31 09:05:46.907 031 15385.00 271.92 53220.36 88888.00 2016-01-31 09:05:47.407 031 15385.13 271.91 53220.39 88888.00 2016-01-31 09:05:47.907 031 15385.21 271.89 53220.40 88888.00 2016-01-31 09:05:48.407 031 15385.31 271.91 53220.40 88888.00 2016-01-31 09:05:48.907 031 15385.44 271.91 53220.43 88888.00 2016-01-31 09:05:49.407 031 15385.56 271.91 53220.53 88888.00 2016-01-31 09:05:49.907 031 15385.69 271.90 53220.61 88888.00 2016-01-31 09:05:50.407 031 15385.78 271.93 53220.68 88888.00 2016-01-31 09:05:50.907 031 15385.83 271.96 53220.68 88888.00 2016-01-31 09:05:51.407 031 15385.91 271.94 53220.69 88888.00 2016-01-31 09:05:51.907 031 15386.02 271.99 53220.76 88888.00 2016-01-31 09:05:52.407 031 15386.18 272.02 53220.79 88888.00 2016-01-31 09:05:52.907 031 15386.27 272.02 53220.80 88888.00 2016-01-31 09:05:53.407 031 15386.39 271.98 53220.88 88888.00 2016-01-31 09:05:53.907 031 15386.50 272.07 53220.97 88888.00 2016-01-31 09:05:54.407 031 15386.57 272.18 53221.01 88888.00 2016-01-31 09:05:54.907 031 15386.67 272.26 53221.04 88888.00 2016-01-31 09:05:55.407 031 15386.84 272.24 53221.07 88888.00 2016-01-31 09:05:55.907 031 15386.92 272.22 53221.10 88888.00 2016-01-31 09:05:56.407 031 15386.99 272.20 53221.14 88888.00 2016-01-31 09:05:56.907 031 15387.09 272.26 53221.17 88888.00 2016-01-31 09:05:57.407 031 15387.25 272.26 53221.24 88888.00 2016-01-31 09:05:57.907 031 15387.29 272.25 53221.29 88888.00 2016-01-31 09:05:58.407 031 15387.35 272.29 53221.34 88888.00 2016-01-31 09:05:58.907 031 15387.45 272.33 53221.34 88888.00 2016-01-31 09:05:59.407 031 15387.53 272.33 53221.35 88888.00 2016-01-31 09:05:59.907 031 15387.58 272.36 53221.38 88888.00 2016-01-31 09:06:00.407 031 15387.67 272.40 53221.42 88888.00 2016-01-31 09:06:00.907 031 15387.74 272.42 53221.49 88888.00 2016-01-31 09:06:01.407 031 15387.80 272.49 53221.55 88888.00 2016-01-31 09:06:01.907 031 15387.90 272.51 53221.64 88888.00 2016-01-31 09:06:02.407 031 15387.99 272.50 53221.71 88888.00 2016-01-31 09:06:02.907 031 15388.04 272.55 53221.73 88888.00 2016-01-31 09:06:03.407 031 15388.13 272.61 53221.77 88888.00 2016-01-31 09:06:03.907 031 15388.15 272.65 53221.82 88888.00 2016-01-31 09:06:04.407 031 15388.21 272.63 53221.85 88888.00 2016-01-31 09:06:04.907 031 15388.25 272.67 53221.85 88888.00 2016-01-31 09:06:05.407 031 15388.35 272.70 53221.89 88888.00 2016-01-31 09:06:05.907 031 15388.42 272.72 53221.91 88888.00 2016-01-31 09:06:06.407 031 15388.45 272.76 53221.98 88888.00 2016-01-31 09:06:06.907 031 15388.53 272.77 53222.00 88888.00 2016-01-31 09:06:07.407 031 15388.65 272.84 53222.08 88888.00 2016-01-31 09:06:07.907 031 15388.67 272.91 53222.15 88888.00 2016-01-31 09:06:08.407 031 15388.81 272.94 53222.20 88888.00 2016-01-31 09:06:08.907 031 15388.89 272.95 53222.29 88888.00 2016-01-31 09:06:09.407 031 15388.94 272.97 53222.34 88888.00 2016-01-31 09:06:09.907 031 15389.03 272.98 53222.37 88888.00 2016-01-31 09:06:10.407 031 15389.15 273.03 53222.39 88888.00 2016-01-31 09:06:10.907 031 15389.23 273.05 53222.39 88888.00 2016-01-31 09:06:11.407 031 15389.26 273.07 53222.38 88888.00 2016-01-31 09:06:11.907 031 15389.37 273.14 53222.42 88888.00 2016-01-31 09:06:12.407 031 15389.50 273.18 53222.49 88888.00 2016-01-31 09:06:12.907 031 15389.61 273.26 53222.53 88888.00 2016-01-31 09:06:13.407 031 15389.71 273.28 53222.60 88888.00 2016-01-31 09:06:13.907 031 15389.75 273.27 53222.63 88888.00 2016-01-31 09:06:14.407 031 15389.84 273.28 53222.69 88888.00 2016-01-31 09:06:14.907 031 15389.93 273.32 53222.75 88888.00 2016-01-31 09:06:15.407 031 15390.05 273.33 53222.79 88888.00 2016-01-31 09:06:15.907 031 15390.18 273.39 53222.81 88888.00 2016-01-31 09:06:16.407 031 15390.28 273.46 53222.87 88888.00 2016-01-31 09:06:16.907 031 15390.42 273.49 53222.86 88888.00 2016-01-31 09:06:17.407 031 15390.52 273.53 53222.83 88888.00 2016-01-31 09:06:17.907 031 15390.60 273.53 53222.83 88888.00 2016-01-31 09:06:18.407 031 15390.70 273.59 53222.90 88888.00 2016-01-31 09:06:18.907 031 15390.66 273.61 53222.95 88888.00 2016-01-31 09:06:19.407 031 15390.64 273.65 53222.98 88888.00 2016-01-31 09:06:19.907 031 15390.66 273.72 53223.06 88888.00 2016-01-31 09:06:20.407 031 15390.68 273.72 53223.05 88888.00 2016-01-31 09:06:20.907 031 15390.75 273.82 53223.14 88888.00 2016-01-31 09:06:21.407 031 15390.77 273.84 53223.19 88888.00 2016-01-31 09:06:21.907 031 15390.81 273.87 53223.20 88888.00 2016-01-31 09:06:22.407 031 15390.90 273.95 53223.20 88888.00 2016-01-31 09:06:22.907 031 15390.92 273.99 53223.27 88888.00 2016-01-31 09:06:23.407 031 15391.06 273.98 53223.35 88888.00 2016-01-31 09:06:23.907 031 15391.14 274.06 53223.40 88888.00 2016-01-31 09:06:24.407 031 15391.25 274.08 53223.45 88888.00 2016-01-31 09:06:24.907 031 15391.31 274.07 53223.45 88888.00 2016-01-31 09:06:25.407 031 15391.35 274.12 53223.53 88888.00 2016-01-31 09:06:25.907 031 15391.41 274.22 53223.58 88888.00 2016-01-31 09:06:26.407 031 15391.43 274.25 53223.64 88888.00 2016-01-31 09:06:26.907 031 15391.46 274.23 53223.61 88888.00 2016-01-31 09:06:27.407 031 15391.44 274.24 53223.53 88888.00 2016-01-31 09:06:27.907 031 15391.37 274.30 53223.51 88888.00 2016-01-31 09:06:28.407 031 15391.36 274.31 53223.49 88888.00 2016-01-31 09:06:28.907 031 15391.36 274.31 53223.48 88888.00 2016-01-31 09:06:29.407 031 15391.35 274.32 53223.56 88888.00 2016-01-31 09:06:29.907 031 15391.36 274.35 53223.64 88888.00 2016-01-31 09:06:30.407 031 15391.37 274.43 53223.73 88888.00 2016-01-31 09:06:30.907 031 15391.41 274.48 53223.77 88888.00 2016-01-31 09:06:31.407 031 15391.43 274.45 53223.77 88888.00 2016-01-31 09:06:31.907 031 15391.52 274.50 53223.79 88888.00 2016-01-31 09:06:32.407 031 15391.63 274.59 53223.82 88888.00 2016-01-31 09:06:32.907 031 15391.71 274.65 53223.86 88888.00 2016-01-31 09:06:33.407 031 15391.79 274.65 53223.92 88888.00 2016-01-31 09:06:33.907 031 15391.88 274.61 53223.91 88888.00 2016-01-31 09:06:34.407 031 15391.95 274.59 53223.92 88888.00 2016-01-31 09:06:34.907 031 15392.07 274.60 53223.95 88888.00 2016-01-31 09:06:35.407 031 15392.13 274.60 53223.97 88888.00 2016-01-31 09:06:35.907 031 15392.11 274.61 53224.00 88888.00 2016-01-31 09:06:36.407 031 15392.10 274.67 53224.01 88888.00 2016-01-31 09:06:36.907 031 15392.10 274.74 53224.07 88888.00 2016-01-31 09:06:37.407 031 15392.06 274.74 53224.07 88888.00 2016-01-31 09:06:37.907 031 15392.06 274.70 53224.09 88888.00 2016-01-31 09:06:38.408 031 15392.00 274.65 53224.12 88888.00 2016-01-31 09:06:38.908 031 15391.99 274.59 53224.14 88888.00 2016-01-31 09:06:39.408 031 15391.96 274.60 53224.16 88888.00 2016-01-31 09:06:39.908 031 15391.93 274.68 53224.13 88888.00 2016-01-31 09:06:40.408 031 15391.89 274.80 53224.13 88888.00 2016-01-31 09:06:40.908 031 15391.88 274.91 53224.14 88888.00 2016-01-31 09:06:41.408 031 15391.96 274.96 53224.20 88888.00 2016-01-31 09:06:41.908 031 15392.04 274.97 53224.24 88888.00 2016-01-31 09:06:42.408 031 15392.01 274.99 53224.29 88888.00 2016-01-31 09:06:42.908 031 15392.05 275.01 53224.31 88888.00 2016-01-31 09:15:17.909 031 15409.89 288.50 53206.70 88888.00 2016-01-31 09:15:18.409 031 15381.83 288.52 53232.97 88888.00 2016-01-31 09:15:18.909 031 15379.30 288.51 53235.23 88888.00 2016-01-31 09:15:19.409 031 15378.99 288.51 53235.40 88888.00 2016-01-31 09:15:19.909 031 15378.90 288.51 52808.67 88888.00 2016-01-31 09:15:20.409 031 15378.86 288.50 53034.89 88888.00 2016-01-31 09:15:20.909 031 15378.76 288.51 53207.00 88888.00 2016-01-31 09:15:21.409 031 15378.75 288.53 53233.34 88888.00 2016-01-31 09:15:21.909 031 15378.69 288.53 53235.68 88888.00 2016-01-31 09:15:22.409 031 15378.60 288.60 53235.87 88888.00 2016-01-31 09:15:22.909 031 15378.56 288.65 53662.71 88888.00 2016-01-31 09:15:23.409 031 15378.51 288.68 53436.38 88888.00 2016-01-31 09:15:23.909 031 15378.43 288.70 53264.27 88888.00 2016-01-31 09:15:24.409 031 15378.44 288.74 53237.94 88888.00 2016-01-31 09:15:24.909 031 15378.47 288.75 53235.63 88888.00 2016-01-31 09:15:25.409 031 15378.39 288.73 53235.48 88888.00 2016-01-31 09:15:25.909 031 15378.29 288.73 53235.42 88888.00 2016-01-31 09:15:26.409 031 15378.23 288.70 53235.38 88888.00 2016-01-31 09:15:26.909 031 15378.17 288.69 53235.39 88888.00 2016-01-31 09:15:27.409 031 15378.11 288.68 53235.39 88888.00 2016-01-31 09:15:27.909 031 15378.09 288.71 53235.43 88888.00 2016-01-31 09:15:28.409 031 15378.04 288.74 53235.45 88888.00 2016-01-31 09:15:28.909 031 15377.95 288.73 53235.42 88888.00 2016-01-31 09:15:29.409 031 15377.91 288.69 53235.40 88888.00 2016-01-31 09:15:29.909 031 15377.87 288.67 53235.37 88888.00 2016-01-31 09:15:30.409 031 15377.84 288.71 53235.35 88888.00 2016-01-31 09:15:30.909 031 15377.75 288.71 53235.31 88888.00 2016-01-31 09:15:31.409 031 15377.72 288.76 53235.32 88888.00 2016-01-31 09:15:31.909 031 15377.69 288.78 53235.30 88888.00 2016-01-31 09:15:32.409 031 15377.64 288.83 53235.28 88888.00 2016-01-31 09:15:32.909 031 15377.60 288.80 53235.32 88888.00 2016-01-31 09:15:33.409 031 15377.59 288.80 53235.32 88888.00 2016-01-31 09:15:33.909 031 15377.58 288.83 53235.32 88888.00 2016-01-31 09:15:34.409 031 15377.51 288.88 53235.31 88888.00 2016-01-31 09:15:34.909 031 15377.43 288.92 53235.29 88888.00 2016-01-31 09:15:35.409 031 15377.34 288.94 53235.27 88888.00 2016-01-31 09:15:35.909 031 15377.24 288.95 53235.22 88888.00 2016-01-31 09:15:36.409 031 15377.23 288.97 53235.24 88888.00 2016-01-31 09:15:36.909 031 15377.24 289.00 53235.22 88888.00 2016-01-31 09:15:37.409 031 15377.22 288.97 53235.24 88888.00 2016-01-31 09:15:37.909 031 15377.15 288.96 53235.23 88888.00 2016-01-31 09:15:38.409 031 15377.08 288.99 53235.23 88888.00 2016-01-31 09:15:38.909 031 15376.96 289.00 53235.25 88888.00 2016-01-31 09:15:39.409 031 15376.94 289.01 53235.25 88888.00 2016-01-31 09:15:39.909 031 15376.95 289.04 53235.22 88888.00 2016-01-31 09:15:40.409 031 15376.88 289.03 53235.22 88888.00 2016-01-31 09:15:40.909 031 15376.86 289.03 53235.20 88888.00 2016-01-31 09:15:41.409 031 15376.82 289.02 53235.12 88888.00 2016-01-31 09:15:41.909 031 15376.77 289.03 53235.05 88888.00 2016-01-31 09:15:42.409 031 15376.72 289.04 53235.03 88888.00 2016-01-31 09:15:42.909 031 15376.69 289.00 53235.05 88888.00 2016-01-31 09:15:43.409 031 15376.65 289.01 53235.06 88888.00 2016-01-31 09:15:43.909 031 15376.59 289.03 53235.07 88888.00 2016-01-31 09:15:44.409 031 15376.58 288.99 53235.09 88888.00 2016-01-31 09:15:44.909 031 15376.59 288.99 53235.11 88888.00 2016-01-31 09:15:45.409 031 15376.56 289.00 53235.07 88888.00 2016-01-31 09:15:45.909 031 15376.53 289.03 53235.06 88888.00 2016-01-31 09:15:46.409 031 15376.51 289.05 53235.07 88888.00 2016-01-31 09:15:46.909 031 15376.50 289.04 53235.08 88888.00 2016-01-31 09:15:47.409 031 15376.49 288.96 53235.01 88888.00 2016-01-31 09:15:47.909 031 15376.54 289.01 53234.91 88888.00 2016-01-31 09:15:48.409 031 15376.53 289.09 53234.89 88888.00 2016-01-31 09:15:48.909 031 15376.52 289.08 53234.86 88888.00 2016-01-31 09:15:49.409 031 15376.51 289.05 53234.85 88888.00 2016-01-31 09:15:49.909 031 15376.46 289.09 53234.84 88888.00 2016-01-31 09:15:50.409 031 15376.42 289.11 53234.79 88888.00 2016-01-31 09:15:50.909 031 15376.36 289.10 53234.79 88888.00 2016-01-31 09:15:51.409 031 15376.32 289.13 53234.77 88888.00 2016-01-31 09:15:51.909 031 15376.34 289.12 53234.71 88888.00 2016-01-31 09:15:52.409 031 15376.24 289.09 53234.76 88888.00 2016-01-31 09:15:52.909 031 15376.18 289.12 53234.74 88888.00 2016-01-31 09:15:53.409 031 15376.09 289.16 53234.71 88888.00 2016-01-31 09:15:53.909 031 15375.97 289.16 53234.65 88888.00 2016-01-31 09:15:54.409 031 15375.89 289.14 53234.60 88888.00 2016-01-31 09:15:54.909 031 15375.85 289.10 53234.59 88888.00 2016-01-31 09:15:55.409 031 15375.86 289.14 53234.59 88888.00 2016-01-31 09:15:55.909 031 15375.86 289.13 53234.61 88888.00 2016-01-31 09:15:56.409 031 15375.81 289.09 53234.61 88888.00 2016-01-31 09:15:56.909 031 15375.81 289.10 53234.64 88888.00 2016-01-31 09:15:57.409 031 15375.83 289.14 53234.64 88888.00 2016-01-31 09:15:57.909 031 15375.82 289.13 53234.56 88888.00 2016-01-31 09:15:58.409 031 15375.86 289.16 53234.55 88888.00 2016-01-31 09:15:58.909 031 15375.81 289.13 53234.48 88888.00 2016-01-31 09:15:59.409 031 15375.80 289.12 53234.46 88888.00 2016-01-31 09:15:59.909 031 15375.78 289.13 53234.49 88888.00 2016-01-31 09:16:00.409 031 15375.74 289.19 53234.54 88888.00 2016-01-31 09:16:00.909 031 15375.73 289.20 53234.50 88888.00 2016-01-31 09:16:01.409 031 15375.70 289.18 53234.49 88888.00 2016-01-31 09:16:01.909 031 15375.74 289.14 53234.48 88888.00 2016-01-31 09:16:02.409 031 15375.74 289.16 53234.48 88888.00 2016-01-31 09:16:02.910 031 15375.74 289.17 53234.47 88888.00 2016-01-31 09:16:03.410 031 15375.69 289.19 53234.46 88888.00 2016-01-31 09:16:03.910 031 15375.70 289.27 53234.39 88888.00 2016-01-31 09:16:04.410 031 15375.63 289.31 53234.37 88888.00 2016-01-31 09:16:04.910 031 15375.63 289.28 53234.32 88888.00 2016-01-31 09:16:05.410 031 15375.55 289.25 53234.29 88888.00 2016-01-31 09:16:05.910 031 15375.47 289.25 53234.26 88888.00 2016-01-31 09:16:06.410 031 15375.43 289.23 53234.28 88888.00 2016-01-31 09:16:06.910 031 15375.37 289.25 53234.32 88888.00 2016-01-31 09:16:07.410 031 15375.36 289.23 53234.32 88888.00 2016-01-31 09:16:07.910 031 15375.34 289.25 53234.27 88888.00 2016-01-31 09:16:08.410 031 15375.34 289.25 53234.25 88888.00 2016-01-31 09:16:08.910 031 15375.38 289.30 53234.26 88888.00 2016-01-31 09:16:09.410 031 15375.32 289.34 53234.31 88888.00 2016-01-31 09:16:09.910 031 15375.27 289.30 53234.30 88888.00 2016-01-31 09:16:10.410 031 15375.20 289.27 53234.22 88888.00 2016-01-31 09:16:10.910 031 15375.23 289.32 53234.23 88888.00 2016-01-31 09:16:11.410 031 15375.18 289.34 53234.28 88888.00 2016-01-31 09:16:11.910 031 15375.17 289.35 53234.28 88888.00 2016-01-31 09:16:12.410 031 15375.16 289.36 53234.27 88888.00 2016-01-31 09:16:12.910 031 15375.19 289.36 53234.29 88888.00 2016-01-31 09:16:13.410 031 15375.23 289.38 53234.34 88888.00 2016-01-31 09:16:13.910 031 15375.20 289.38 53234.36 88888.00 2016-01-31 09:16:14.410 031 15375.16 289.36 53234.32 88888.00 2016-01-31 09:16:14.910 031 15375.17 289.35 53234.32 88888.00 2016-01-31 09:16:15.410 031 15375.18 289.40 53234.34 88888.00 2016-01-31 09:16:15.910 031 15375.17 289.51 53234.31 88888.00 2016-01-31 09:16:16.410 031 15375.19 289.56 53234.26 88888.00 2016-01-31 09:16:16.910 031 15375.18 289.60 53234.26 88888.00 2016-01-31 09:16:17.410 031 15375.16 289.61 53234.23 88888.00 2016-01-31 09:16:17.910 031 15375.15 289.62 53234.27 88888.00 2016-01-31 09:16:18.410 031 15375.10 289.65 53234.26 88888.00 2016-01-31 09:16:18.910 031 15375.04 289.66 53234.30 88888.00 2016-01-31 09:16:19.410 031 15374.98 289.65 53234.31 88888.00 2016-01-31 09:16:19.910 031 15374.97 289.68 53234.36 88888.00 2016-01-31 09:16:20.410 031 15374.96 289.66 53234.38 88888.00 2016-01-31 09:16:20.910 031 15375.00 289.71 53234.36 88888.00 2016-01-31 09:16:21.410 031 15375.02 289.73 53234.38 88888.00 2016-01-31 09:16:21.910 031 15375.06 289.75 53234.42 88888.00 2016-01-31 09:16:22.410 031 15375.14 289.80 53234.40 88888.00 2016-01-31 09:16:22.910 031 15375.14 289.82 53234.26 88888.00 2016-01-31 09:16:23.410 031 15375.19 289.86 53234.23 88888.00 2016-01-31 09:16:23.910 031 15375.27 289.86 53234.19 88888.00 2016-01-31 09:16:24.410 031 15375.28 289.87 53234.15 88888.00 2016-01-31 09:16:24.910 031 15375.33 289.90 53234.14 88888.00 2016-01-31 09:16:25.410 031 15375.32 289.92 53234.15 88888.00 2016-01-31 09:16:25.910 031 15375.27 289.96 53234.19 88888.00 2016-01-31 09:16:26.410 031 15375.24 289.98 53234.21 88888.00 2016-01-31 09:16:26.910 031 15375.15 289.95 53234.25 88888.00 2016-01-31 09:16:27.410 031 15375.13 289.88 53234.20 88888.00 2016-01-31 09:16:27.910 031 15375.08 289.87 53234.20 88888.00 2016-01-31 09:16:28.410 031 15375.00 289.91 53234.20 88888.00 2016-01-31 09:16:28.910 031 15374.90 289.92 53234.17 88888.00 2016-01-31 09:16:29.410 031 15374.83 289.88 53234.12 88888.00 2016-01-31 09:16:29.910 031 15374.80 289.94 53234.15 88888.00 2016-01-31 09:16:30.410 031 15374.75 289.99 53234.12 88888.00 2016-01-31 09:16:30.910 031 15374.72 289.96 53234.12 88888.00 2016-01-31 09:16:31.410 031 15374.70 289.94 53234.14 88888.00 2016-01-31 09:16:31.910 031 15374.70 289.96 53234.10 88888.00 2016-01-31 09:16:32.410 031 15374.57 289.94 53234.09 88888.00 2016-01-31 09:16:32.910 031 15374.55 289.94 53234.11 88888.00 2016-01-31 09:16:33.410 031 15374.47 289.95 53234.09 88888.00 2016-01-31 09:16:33.910 031 15374.41 289.94 53234.06 88888.00 2016-01-31 09:16:34.410 031 15374.31 290.00 53234.06 88888.00 2016-01-31 09:16:34.910 031 15374.25 290.05 53234.06 88888.00 2016-01-31 09:16:35.410 031 15374.22 290.03 53234.04 88888.00 2016-01-31 09:16:35.910 031 15374.11 290.06 53234.06 88888.00 2016-01-31 09:16:36.410 031 15374.06 290.06 53234.07 88888.00 2016-01-31 09:16:36.910 031 15374.07 290.04 53234.06 88888.00 2016-01-31 09:16:37.410 031 15374.06 289.99 53234.10 88888.00 2016-01-31 09:16:37.910 031 15373.99 289.90 53234.04 88888.00 2016-01-31 09:16:38.410 031 15373.95 289.86 53234.00 88888.00 2016-01-31 09:16:38.910 031 15373.91 289.87 53234.06 88888.00 2016-01-31 09:16:39.410 031 15373.93 289.87 53234.10 88888.00 2016-01-31 09:16:39.910 031 15373.95 289.81 53234.03 88888.00 2016-01-31 09:16:40.410 031 15373.92 289.78 53233.94 88888.00 2016-01-31 09:16:40.910 031 15373.88 289.81 53233.92 88888.00 2016-01-31 09:16:41.410 031 15373.80 289.75 53233.94 88888.00 2016-01-31 09:16:41.910 031 15373.70 289.72 53233.92 88888.00 2016-01-31 09:16:42.410 031 15373.66 289.70 53233.95 88888.00 2016-01-31 09:16:42.910 031 15373.54 289.68 53233.95 88888.00 2016-01-31 09:16:43.410 031 15373.52 289.66 53234.00 88888.00 2016-01-31 09:16:43.910 031 15373.48 289.69 53234.05 88888.00 2016-01-31 09:16:44.410 031 15373.42 289.70 53234.08 88888.00 2016-01-31 09:16:44.910 031 15373.36 289.65 53234.05 88888.00 2016-01-31 09:16:45.410 031 15373.32 289.68 53233.92 88888.00 2016-01-31 09:16:45.910 031 15373.29 289.64 53233.95 88888.00 2016-01-31 09:16:46.410 031 15373.26 289.56 53233.95 88888.00 2016-01-31 09:16:46.910 031 15373.26 289.55 53233.97 88888.00 2016-01-31 09:16:47.410 031 15373.27 289.54 53233.99 88888.00 2016-01-31 09:16:47.910 031 15373.27 289.48 53233.99 88888.00 2016-01-31 09:16:48.410 031 15373.24 289.47 53234.05 88888.00 2016-01-31 09:16:48.910 031 15373.25 289.48 53234.08 88888.00 2016-01-31 09:16:49.410 031 15373.29 289.53 53234.08 88888.00 2016-01-31 09:16:49.910 031 15373.35 289.57 53234.04 88888.00 2016-01-31 09:16:50.410 031 15373.30 289.57 53234.06 88888.00 2016-01-31 09:16:50.910 031 15373.29 289.54 53234.11 88888.00 2016-01-31 09:16:51.410 031 15373.35 289.53 53234.02 88888.00 2016-01-31 09:16:51.910 031 15373.36 289.55 53234.05 88888.00 2016-01-31 09:16:52.410 031 15373.39 289.58 53234.03 88888.00 2016-01-31 09:16:52.910 031 15373.46 289.58 53234.04 88888.00 2016-01-31 09:16:53.410 031 15373.45 289.57 53234.06 88888.00 2016-01-31 09:16:53.910 031 15373.44 289.58 53234.07 88888.00 2016-01-31 09:16:54.410 031 15373.38 289.60 53234.07 88888.00 2016-01-31 09:16:54.910 031 15373.34 289.62 53234.07 88888.00 2016-01-31 09:16:55.410 031 15373.39 289.63 53234.08 88888.00 2016-01-31 09:16:55.910 031 15373.38 289.63 53234.10 88888.00 2016-01-31 09:16:56.410 031 15373.35 289.63 53234.15 88888.00 2016-01-31 09:16:56.910 031 15373.32 289.61 53234.17 88888.00 2016-01-31 09:16:57.410 031 15373.27 289.63 53234.18 88888.00 2016-01-31 09:16:57.910 031 15373.23 289.68 53234.14 88888.00 2016-01-31 09:16:58.410 031 15373.25 289.66 53234.12 88888.00 2016-01-31 09:16:58.910 031 15373.21 289.63 53234.14 88888.00 2016-01-31 09:16:59.410 031 15373.24 289.66 53234.20 88888.00 2016-01-31 09:16:59.910 031 15373.33 289.72 53234.23 88888.00 2016-01-31 09:17:00.410 031 15373.33 289.72 53234.32 88888.00 2016-01-31 09:17:00.910 031 15373.34 289.64 53234.34 88888.00 2016-01-31 09:17:01.410 031 15373.39 289.70 53234.31 88888.00 2016-01-31 09:17:01.910 031 15373.41 289.77 53234.34 88888.00 2016-01-31 09:17:02.410 031 15373.43 289.72 53234.35 88888.00 2016-01-31 09:25:17.912 031 15430.87 304.81 53240.64 88888.00 2016-01-31 09:25:18.412 031 15411.37 304.82 53258.95 88888.00 2016-01-31 09:25:18.912 031 15409.71 304.82 53260.47 88888.00 2016-01-31 09:25:19.412 031 15409.60 304.79 53260.58 88888.00 2016-01-31 09:25:19.912 031 15409.63 304.83 52848.80 88888.00 2016-01-31 09:25:20.412 031 15409.69 304.79 53105.08 88888.00 2016-01-31 09:25:20.912 031 15409.71 304.81 53241.21 88888.00 2016-01-31 09:25:21.412 031 15409.70 304.82 53259.49 88888.00 2016-01-31 09:25:21.912 031 15409.71 304.86 53261.05 88888.00 2016-01-31 09:25:22.412 031 15409.74 304.86 53261.20 88888.00 2016-01-31 09:25:22.912 031 15409.76 304.86 53261.22 88888.00 2016-01-31 09:25:23.412 031 15409.81 304.90 53261.29 88888.00 2016-01-31 09:25:23.912 031 15409.90 304.91 53261.29 88888.00 2016-01-31 09:25:24.412 031 15409.98 304.92 53261.31 88888.00 2016-01-31 09:25:24.912 031 15409.95 304.98 53261.27 88888.00 2016-01-31 09:25:25.412 031 15409.95 305.01 53261.20 88888.00 2016-01-31 09:25:25.912 031 15409.99 305.00 53261.26 88888.00 2016-01-31 09:25:26.412 031 15410.01 304.95 53261.26 88888.00 2016-01-31 09:25:26.912 031 15410.00 305.00 53261.33 88888.00 2016-01-31 09:25:27.412 031 15410.06 305.02 53261.41 88888.00 2016-01-31 09:25:27.912 031 15410.06 305.03 53261.44 88888.00 2016-01-31 09:25:28.412 031 15410.12 305.08 53261.49 88888.00 2016-01-31 09:25:28.912 031 15410.15 305.08 53261.47 88888.00 2016-01-31 09:25:29.412 031 15410.14 305.09 53261.50 88888.00 2016-01-31 09:25:29.912 031 15410.17 305.05 53261.57 88888.00 2016-01-31 09:25:30.412 031 15410.24 305.01 53261.54 88888.00 2016-01-31 09:25:30.912 031 15410.26 304.98 53261.45 88888.00 2016-01-31 09:25:31.412 031 15410.23 304.99 53261.45 88888.00 2016-01-31 09:25:31.912 031 15410.24 305.01 53261.54 88888.00 2016-01-31 09:25:32.412 031 15410.26 305.02 53261.59 88888.00 2016-01-31 09:25:32.912 031 15410.26 305.00 53261.56 88888.00 2016-01-31 09:25:33.412 031 15410.28 305.00 53261.55 88888.00 2016-01-31 09:25:33.912 031 15410.30 305.03 53261.62 88888.00 2016-01-31 09:25:34.412 031 15410.35 305.04 53261.72 88888.00 2016-01-31 09:25:34.912 031 15410.39 305.03 53261.80 88888.00 2016-01-31 09:25:35.412 031 15410.37 305.03 53261.72 88888.00 2016-01-31 09:25:35.912 031 15410.36 305.11 53261.73 88888.00 2016-01-31 09:25:36.412 031 15410.36 305.11 53261.80 88888.00 2016-01-31 09:25:36.912 031 15410.41 305.07 53261.78 88888.00 2016-01-31 09:25:37.412 031 15410.43 305.10 53261.70 88888.00 2016-01-31 09:25:37.912 031 15410.37 305.13 53261.68 88888.00 2016-01-31 09:25:38.412 031 15410.41 305.17 53261.75 88888.00 2016-01-31 09:25:38.912 031 15410.45 305.10 53261.87 88888.00 2016-01-31 09:25:39.412 031 15410.49 305.04 53261.88 88888.00 2016-01-31 09:25:39.912 031 15410.55 305.09 53261.94 88888.00 2016-01-31 09:25:40.412 031 15410.53 305.08 53261.95 88888.00 2016-01-31 09:25:40.912 031 15410.55 305.16 53261.94 88888.00 2016-01-31 09:25:41.412 031 15410.62 305.17 53261.98 88888.00 2016-01-31 09:25:41.912 031 15410.60 305.19 53262.04 88888.00 2016-01-31 09:25:42.412 031 15410.61 305.21 53262.09 88888.00 2016-01-31 09:25:42.912 031 15410.58 305.22 53262.11 88888.00 2016-01-31 09:25:43.412 031 15410.57 305.20 53262.09 88888.00 2016-01-31 09:25:43.912 031 15410.58 305.19 53262.14 88888.00 2016-01-31 09:25:44.412 031 15410.59 305.25 53262.14 88888.00 2016-01-31 09:25:44.912 031 15410.57 305.25 53262.12 88888.00 2016-01-31 09:25:45.412 031 15410.55 305.27 53262.14 88888.00 2016-01-31 09:25:45.912 031 15410.58 305.26 53262.25 88888.00 2016-01-31 09:25:46.412 031 15410.53 305.24 53262.22 88888.00 2016-01-31 09:25:46.912 031 15410.50 305.25 53262.24 88888.00 2016-01-31 09:25:47.412 031 15410.50 305.28 53262.24 88888.00 2016-01-31 09:25:47.912 031 15410.49 305.31 53262.28 88888.00 2016-01-31 09:25:48.412 031 15410.49 305.28 53262.31 88888.00 2016-01-31 09:25:48.912 031 15410.52 305.29 53262.37 88888.00 2016-01-31 09:25:49.412 031 15410.60 305.28 53262.36 88888.00 2016-01-31 09:25:49.912 031 15410.61 305.27 53262.42 88888.00 2016-01-31 09:25:50.412 031 15410.60 305.29 53262.39 88888.00 2016-01-31 09:25:50.912 031 15410.61 305.33 53262.44 88888.00 2016-01-31 09:25:51.412 031 15410.62 305.34 53262.51 88888.00 2016-01-31 09:25:51.912 031 15410.62 305.33 53262.54 88888.00 2016-01-31 09:25:52.412 031 15410.64 305.28 53262.56 88888.00 2016-01-31 09:25:52.912 031 15410.67 305.30 53262.62 88888.00 2016-01-31 09:25:53.412 031 15410.66 305.31 53262.65 88888.00 2016-01-31 09:25:53.912 031 15410.61 305.36 53262.60 88888.00 2016-01-31 09:25:54.412 031 15410.55 305.41 53262.61 88888.00 2016-01-31 09:25:54.912 031 15410.52 305.43 53262.58 88888.00 2016-01-31 09:25:55.412 031 15410.57 305.43 53262.61 88888.00 2016-01-31 09:25:55.912 031 15410.59 305.43 53262.67 88888.00 2016-01-31 09:25:56.412 031 15410.48 305.39 53262.74 88888.00 2016-01-31 09:25:56.912 031 15410.51 305.37 53262.79 88888.00 2016-01-31 09:25:57.412 031 15410.53 305.39 53262.85 88888.00 2016-01-31 09:25:57.912 031 15410.50 305.41 53262.83 88888.00 2016-01-31 09:25:58.412 031 15410.44 305.41 53262.83 88888.00 2016-01-31 09:25:58.912 031 15410.43 305.42 53262.89 88888.00 2016-01-31 09:25:59.412 031 15410.42 305.42 53262.83 88888.00 2016-01-31 09:25:59.912 031 15410.44 305.43 53262.86 88888.00 2016-01-31 09:26:00.412 031 15410.36 305.45 53262.91 88888.00 2016-01-31 09:26:00.912 031 15410.30 305.46 53262.90 88888.00 2016-01-31 09:26:01.412 031 15410.26 305.44 53262.96 88888.00 2016-01-31 09:26:01.912 031 15410.32 305.45 53262.97 88888.00 2016-01-31 09:26:02.412 031 15410.37 305.47 53263.05 88888.00 2016-01-31 09:26:02.912 031 15410.35 305.48 53263.10 88888.00 2016-01-31 09:26:03.412 031 15410.27 305.50 53263.15 88888.00 2016-01-31 09:26:03.912 031 15410.24 305.50 53263.26 88888.00 2016-01-31 09:26:04.412 031 15410.21 305.53 53263.30 88888.00 2016-01-31 09:26:04.912 031 15410.23 305.51 53263.20 88888.00 2016-01-31 09:26:05.412 031 15410.28 305.52 53263.20 88888.00 2016-01-31 09:26:05.912 031 15410.27 305.54 53263.14 88888.00 2016-01-31 09:26:06.412 031 15410.27 305.52 53263.10 88888.00 2016-01-31 09:26:06.912 031 15410.34 305.56 53263.08 88888.00 2016-01-31 09:26:07.412 031 15410.33 305.63 53263.09 88888.00 2016-01-31 09:26:07.912 031 15410.26 305.69 53263.15 88888.00 2016-01-31 09:26:08.412 031 15410.33 305.69 53263.23 88888.00 2016-01-31 09:26:08.912 031 15410.39 305.68 53263.25 88888.00 2016-01-31 09:26:09.412 031 15410.35 305.64 53263.32 88888.00 2016-01-31 09:26:09.912 031 15410.33 305.68 53263.32 88888.00 2016-01-31 09:26:10.412 031 15410.30 305.71 53263.33 88888.00 2016-01-31 09:26:10.912 031 15410.35 305.70 53263.38 88888.00 2016-01-31 09:26:11.412 031 15410.35 305.72 53263.39 88888.00 2016-01-31 09:26:11.912 031 15410.31 305.71 53263.32 88888.00 2016-01-31 09:26:12.412 031 15410.33 305.71 53263.31 88888.00 2016-01-31 09:26:12.912 031 15410.35 305.74 53263.32 88888.00 2016-01-31 09:26:13.412 031 15410.35 305.76 53263.29 88888.00 2016-01-31 09:26:13.912 031 15410.40 305.72 53263.33 88888.00 2016-01-31 09:26:14.412 031 15410.36 305.74 53263.40 88888.00 2016-01-31 09:26:14.912 031 15410.28 305.74 53263.46 88888.00 2016-01-31 09:26:15.412 031 15410.25 305.76 53263.42 88888.00 2016-01-31 09:26:15.912 031 15410.19 305.77 53263.48 88888.00 2016-01-31 09:26:16.412 031 15410.21 305.79 53263.52 88888.00 2016-01-31 09:26:16.912 031 15410.26 305.81 53263.57 88888.00 2016-01-31 09:26:17.412 031 15410.25 305.84 53263.54 88888.00 2016-01-31 09:26:17.912 031 15410.30 305.79 53263.52 88888.00 2016-01-31 09:26:18.412 031 15410.33 305.80 53263.56 88888.00 2016-01-31 09:26:18.912 031 15410.28 305.81 53263.51 88888.00 2016-01-31 09:26:19.412 031 15410.25 305.82 53263.54 88888.00 2016-01-31 09:26:19.912 031 15410.24 305.86 53263.59 88888.00 2016-01-31 09:26:20.412 031 15410.17 305.87 53263.57 88888.00 2016-01-31 09:26:20.912 031 15410.17 305.82 53263.65 88888.00 2016-01-31 09:26:21.412 031 15410.21 305.81 53263.67 88888.00 2016-01-31 09:26:21.912 031 15410.14 305.86 53263.73 88888.00 2016-01-31 09:26:22.412 031 15410.14 305.86 53263.73 88888.00 2016-01-31 09:26:22.912 031 15410.14 305.87 53263.70 88888.00 2016-01-31 09:26:23.412 031 15410.03 305.96 53263.72 88888.00 2016-01-31 09:26:23.912 031 15409.98 306.00 53263.73 88888.00 2016-01-31 09:26:24.412 031 15410.00 305.98 53263.72 88888.00 2016-01-31 09:26:24.912 031 15410.04 305.96 53263.75 88888.00 2016-01-31 09:26:25.412 031 15410.05 305.97 53263.76 88888.00 2016-01-31 09:26:25.912 031 15410.07 306.00 53263.80 88888.00 2016-01-31 09:26:26.412 031 15410.03 305.97 53263.86 88888.00 2016-01-31 09:26:26.912 031 15409.99 305.96 53263.93 88888.00 2016-01-31 09:26:27.412 031 15409.98 305.96 53263.95 88888.00 2016-01-31 09:26:27.912 031 15409.97 305.98 53263.99 88888.00 2016-01-31 09:26:28.412 031 15409.91 306.03 53264.08 88888.00 2016-01-31 09:26:28.912 031 15409.92 306.08 53264.07 88888.00 2016-01-31 09:26:29.412 031 15410.01 306.14 53264.09 88888.00 2016-01-31 09:26:29.912 031 15410.00 306.13 53264.08 88888.00 2016-01-31 09:26:30.412 031 15409.95 306.12 53264.16 88888.00 2016-01-31 09:26:30.912 031 15409.91 306.14 53264.24 88888.00 2016-01-31 09:26:31.412 031 15409.90 306.14 53264.22 88888.00 2016-01-31 09:26:31.912 031 15409.92 306.19 53264.29 88888.00 2016-01-31 09:26:32.412 031 15409.94 306.21 53264.32 88888.00 2016-01-31 09:26:32.912 031 15409.94 306.22 53264.33 88888.00 2016-01-31 09:26:33.412 031 15409.95 306.19 53264.34 88888.00 2016-01-31 09:26:33.912 031 15409.95 306.17 53264.35 88888.00 2016-01-31 09:26:34.412 031 15409.95 306.16 53264.40 88888.00 2016-01-31 09:26:34.912 031 15409.96 306.19 53264.40 88888.00 2016-01-31 09:26:35.412 031 15409.92 306.20 53264.43 88888.00 2016-01-31 09:26:35.912 031 15409.96 306.16 53264.49 88888.00 2016-01-31 09:26:36.412 031 15409.96 306.16 53264.46 88888.00 2016-01-31 09:26:36.912 031 15409.97 306.19 53264.43 88888.00 2016-01-31 09:26:37.412 031 15409.98 306.20 53264.47 88888.00 2016-01-31 09:26:37.912 031 15409.98 306.20 53264.53 88888.00 2016-01-31 09:26:38.412 031 15410.06 306.20 53264.59 88888.00 2016-01-31 09:26:38.912 031 15410.07 306.23 53264.63 88888.00 2016-01-31 09:26:39.412 031 15410.13 306.24 53264.62 88888.00 2016-01-31 09:26:39.912 031 15410.14 306.20 53264.63 88888.00 2016-01-31 09:26:40.412 031 15410.16 306.15 53264.60 88888.00 2016-01-31 09:26:40.912 031 15410.18 306.10 53264.61 88888.00 2016-01-31 09:26:41.412 031 15410.23 306.03 53264.56 88888.00 2016-01-31 09:26:41.912 031 15410.27 306.02 53264.58 88888.00 2016-01-31 09:26:42.412 031 15410.35 305.95 53264.68 88888.00 2016-01-31 09:26:42.912 031 15410.37 306.00 53264.64 88888.00 2016-01-31 09:26:43.412 031 15410.35 306.08 53264.75 88888.00 2016-01-31 09:26:43.912 031 15410.31 306.10 53264.77 88888.00 2016-01-31 09:26:44.412 031 15410.30 306.08 53264.80 88888.00 2016-01-31 09:26:44.912 031 15410.31 306.06 53264.82 88888.00 2016-01-31 09:26:45.412 031 15410.36 306.03 53264.80 88888.00 2016-01-31 09:26:45.912 031 15410.36 305.99 53264.81 88888.00 2016-01-31 09:26:46.412 031 15410.36 305.91 53264.78 88888.00 2016-01-31 09:26:46.912 031 15410.39 305.87 53264.76 88888.00 2016-01-31 09:26:47.412 031 15410.42 305.88 53264.79 88888.00 2016-01-31 09:26:47.912 031 15410.43 305.85 53264.78 88888.00 2016-01-31 09:26:48.412 031 15410.48 305.82 53264.81 88888.00 2016-01-31 09:26:48.912 031 15410.48 305.87 53264.86 88888.00 2016-01-31 09:26:49.412 031 15410.53 305.90 53264.91 88888.00 2016-01-31 09:26:49.912 031 15410.57 305.90 53264.95 88888.00 2016-01-31 09:26:50.412 031 15410.59 305.87 53264.98 88888.00 2016-01-31 09:26:50.912 031 15410.61 305.81 53265.01 88888.00 2016-01-31 09:26:51.412 031 15410.64 305.79 53264.97 88888.00 2016-01-31 09:26:51.912 031 15410.64 305.78 53264.98 88888.00 2016-01-31 09:26:52.412 031 15410.63 305.74 53264.96 88888.00 2016-01-31 09:26:52.912 031 15410.63 305.80 53264.97 88888.00 2016-01-31 09:26:53.412 031 15410.71 305.84 53264.97 88888.00 2016-01-31 09:26:53.912 031 15410.75 305.82 53264.96 88888.00 2016-01-31 09:26:54.412 031 15410.76 305.80 53264.92 88888.00 2016-01-31 09:26:54.912 031 15410.81 305.81 53264.98 88888.00 2016-01-31 09:26:55.412 031 15410.80 305.82 53265.09 88888.00 2016-01-31 09:26:55.912 031 15410.76 305.81 53265.10 88888.00 2016-01-31 09:26:56.412 031 15410.77 305.81 53265.17 88888.00 2016-01-31 09:26:56.912 031 15410.81 305.84 53265.09 88888.00 2016-01-31 09:26:57.412 031 15410.81 305.85 53265.10 88888.00 2016-01-31 09:26:57.912 031 15410.80 305.84 53265.12 88888.00 2016-01-31 09:26:58.412 031 15410.79 305.86 53265.10 88888.00 2016-01-31 09:26:58.912 031 15410.85 305.82 53265.05 88888.00 2016-01-31 09:26:59.412 031 15410.86 305.82 53265.21 88888.00 2016-01-31 09:26:59.912 031 15410.91 305.89 53265.25 88888.00 2016-01-31 09:27:00.412 031 15410.95 305.89 53265.34 88888.00 2016-01-31 09:27:00.912 031 15410.95 305.90 53265.38 88888.00 2016-01-31 09:27:01.412 031 15411.00 305.88 53265.39 88888.00 2016-01-31 09:27:01.912 031 15411.04 305.91 53265.43 88888.00 2016-01-31 09:27:02.412 031 15411.16 305.94 53265.48 88888.00 2016-01-31 09:27:02.912 031 15411.21 305.91 53265.50 88888.00 2016-01-31 09:27:03.412 031 15411.22 305.93 53265.48 88888.00 2016-01-31 09:27:03.912 031 15411.26 305.95 53265.40 88888.00 2016-01-31 09:27:04.412 031 15411.30 305.98 53265.41 88888.00 2016-01-31 09:27:04.912 031 15411.33 305.99 53265.44 88888.00 2016-01-31 09:27:05.412 031 15411.34 305.96 53265.45 88888.00 2016-01-31 09:27:05.912 031 15411.36 305.97 53265.47 88888.00 2016-01-31 09:27:06.412 031 15411.45 306.02 53265.51 88888.00 2016-01-31 09:27:06.912 031 15411.49 306.00 53265.55 88888.00 2016-01-31 09:27:07.412 031 15411.51 305.97 53265.59 88888.00 2016-01-31 09:27:07.912 031 15411.60 305.94 53265.62 88888.00 2016-01-31 09:27:08.412 031 15411.58 305.99 53265.65 88888.00 2016-01-31 09:27:08.912 031 15411.60 306.00 53265.67 88888.00 2016-01-31 09:27:09.412 031 15411.58 305.95 53265.64 88888.00 2016-01-31 09:27:09.912 031 15411.54 305.94 53265.68 88888.00 2016-01-31 09:27:10.412 031 15411.58 305.93 53265.67 88888.00 2016-01-31 09:27:10.912 031 15411.61 305.95 53265.64 88888.00 2016-01-31 09:27:11.412 031 15411.61 305.98 53265.68 88888.00 2016-01-31 09:27:11.912 031 15411.64 306.00 53265.69 88888.00 2016-01-31 09:27:12.412 031 15411.64 306.05 53265.70 88888.00 2016-01-31 09:27:12.912 031 15411.67 306.04 53265.68 88888.00 2016-01-31 09:27:13.412 031 15411.68 305.97 53265.79 88888.00 2016-01-31 09:27:13.912 031 15411.63 305.99 53265.91 88888.00 2016-01-31 09:27:14.412 031 15411.72 306.02 53265.91 88888.00 2016-01-31 09:27:14.912 031 15411.82 305.99 53265.88 88888.00 2016-01-31 09:27:15.412 031 15411.81 305.96 53265.84 88888.00 2016-01-31 09:27:15.912 031 15411.81 306.03 53265.90 88888.00 2016-01-31 09:27:16.412 031 15411.82 306.08 53265.90 88888.00 2016-01-31 09:27:16.912 031 15411.86 306.11 53265.94 88888.00 2016-01-31 09:27:17.412 031 15411.87 306.15 53265.99 88888.00 2016-01-31 09:27:17.912 031 15411.91 306.11 53266.00 88888.00 2016-01-31 09:27:18.412 031 15411.90 306.07 53265.96 88888.00 2016-01-31 09:27:18.912 031 15411.94 306.10 53266.02 88888.00 2016-01-31 09:27:19.412 031 15411.91 306.08 53266.07 88888.00 2016-01-31 09:27:19.912 031 15411.90 306.14 53266.08 88888.00 2016-01-31 09:27:20.412 031 15411.97 306.11 53266.03 88888.00 2016-01-31 09:27:20.912 031 15412.07 306.07 53266.03 88888.00 2016-01-31 09:27:21.412 031 15412.13 306.05 53266.03 88888.00 2016-01-31 09:27:21.912 031 15412.08 306.10 53266.13 88888.00 2016-01-31 09:27:22.412 031 15412.03 306.16 53266.16 88888.00 2016-01-31 09:27:22.912 031 15412.03 306.15 53266.17 88888.00 2016-01-31 09:27:23.412 031 15412.03 306.15 53266.17 88888.00 2016-01-31 09:27:23.912 031 15412.06 306.10 53266.21 88888.00 2016-01-31 09:27:24.412 031 15412.03 306.10 53266.29 88888.00 2016-01-31 09:27:24.912 031 15412.05 306.16 53266.31 88888.00 2016-01-31 09:27:25.412 031 15412.08 306.20 53266.28 88888.00 2016-01-31 09:27:25.912 031 15412.12 306.16 53266.31 88888.00 2016-01-31 09:27:26.412 031 15412.13 306.15 53266.35 88888.00 2016-01-31 09:27:26.912 031 15412.15 306.19 53266.28 88888.00 2016-01-31 09:27:27.412 031 15412.18 306.24 53266.23 88888.00 2016-01-31 09:27:27.912 031 15412.16 306.22 53266.19 88888.00 2016-01-31 09:27:28.412 031 15412.17 306.24 53266.23 88888.00 2016-01-31 09:27:28.912 031 15412.22 306.25 53266.31 88888.00 2016-01-31 09:27:29.412 031 15412.24 306.29 53266.38 88888.00 2016-01-31 09:27:29.912 031 15412.24 306.32 53266.40 88888.00 2016-01-31 09:27:30.412 031 15412.24 306.32 53266.44 88888.00 2016-01-31 09:27:30.912 031 15412.25 306.25 53266.45 88888.00 2016-01-31 09:27:31.412 031 15412.30 306.28 53266.46 88888.00 2016-01-31 09:27:31.912 031 15412.34 306.39 53266.49 88888.00 2016-01-31 09:27:32.412 031 15412.39 306.40 53266.52 88888.00 2016-01-31 09:27:32.912 031 15412.44 306.42 53266.51 88888.00 2016-01-31 09:27:33.412 031 15412.43 306.39 53266.49 88888.00 2016-01-31 09:27:33.912 031 15412.42 306.42 53266.48 88888.00 2016-01-31 09:27:34.412 031 15412.42 306.42 53266.56 88888.00 2016-01-31 09:27:34.912 031 15412.42 306.43 53266.59 88888.00 2016-01-31 09:27:35.412 031 15412.47 306.49 53266.69 88888.00 2016-01-31 09:27:35.912 031 15412.48 306.55 53266.69 88888.00 2016-01-31 09:27:36.412 031 15412.50 306.55 53266.73 88888.00 2016-01-31 09:27:36.912 031 15412.57 306.49 53266.76 88888.00 2016-01-31 09:27:37.412 031 15412.58 306.51 53266.73 88888.00 2016-01-31 09:27:37.912 031 15412.56 306.58 53266.72 88888.00 2016-01-31 09:27:38.412 031 15412.57 306.59 53266.77 88888.00 2016-01-31 09:27:38.912 031 15412.61 306.63 53266.78 88888.00 2016-01-31 09:27:39.412 031 15412.60 306.63 53266.78 88888.00 2016-01-31 09:27:39.912 031 15412.63 306.64 53266.80 88888.00 2016-01-31 09:27:40.412 031 15412.65 306.66 53266.79 88888.00 2016-01-31 09:27:40.912 031 15412.67 306.75 53266.78 88888.00 2016-01-31 09:27:41.412 031 15412.74 306.74 53266.79 88888.00 2016-01-31 09:27:41.912 031 15412.71 306.72 53266.83 88888.00 2016-01-31 09:27:42.412 031 15412.66 306.74 53266.90 88888.00 2016-01-31 09:27:42.912 031 15412.63 306.75 53266.91 88888.00 2016-01-31 09:27:43.412 031 15412.60 306.73 53266.94 88888.00 2016-01-31 09:27:43.912 031 15412.62 306.74 53266.98 88888.00 2016-01-31 09:27:44.412 031 15412.66 306.79 53266.98 88888.00 2016-01-31 09:27:44.912 031 15412.69 306.82 53267.00 88888.00 2016-01-31 09:27:45.412 031 15412.66 306.83 53266.94 88888.00 2016-01-31 09:27:45.912 031 15412.69 306.86 53266.99 88888.00 2016-01-31 09:27:46.412 031 15412.70 306.89 53267.02 88888.00 2016-01-31 09:27:46.912 031 15412.67 306.89 53267.00 88888.00 2016-01-31 09:27:47.412 031 15412.69 306.93 53267.08 88888.00 2016-01-31 09:27:47.912 031 15412.68 307.01 53267.17 88888.00 2016-01-31 09:27:48.412 031 15412.72 307.03 53267.19 88888.00 2016-01-31 09:27:48.912 031 15412.78 307.03 53267.24 88888.00 2016-01-31 09:27:49.412 031 15412.81 307.06 53267.24 88888.00 2016-01-31 09:27:49.912 031 15412.81 307.08 53267.23 88888.00 2016-01-31 09:27:50.412 031 15412.86 307.11 53267.25 88888.00 2016-01-31 09:27:50.912 031 15412.88 307.14 53267.28 88888.00 2016-01-31 09:27:51.412 031 15412.92 307.15 53267.36 88888.00 2016-01-31 09:27:51.912 031 15412.92 307.20 53267.39 88888.00 2016-01-31 09:27:52.412 031 15412.96 307.20 53267.36 88888.00 2016-01-31 09:27:52.912 031 15412.96 307.33 53267.35 88888.00 2016-01-31 09:27:53.412 031 15413.02 307.41 53267.44 88888.00 2016-01-31 09:27:53.912 031 15413.04 307.44 53267.51 88888.00 2016-01-31 09:27:54.412 031 15413.12 307.43 53267.59 88888.00 2016-01-31 09:27:54.912 031 15413.17 307.44 53267.62 88888.00 2016-01-31 09:27:55.412 031 15413.14 307.43 53267.60 88888.00 2016-01-31 09:27:55.912 031 15413.23 307.49 53267.61 88888.00 2016-01-31 09:27:56.412 031 15413.31 307.53 53267.57 88888.00 2016-01-31 09:27:56.912 031 15413.34 307.53 53267.54 88888.00 2016-01-31 09:27:57.412 031 15413.38 307.54 53267.59 88888.00 2016-01-31 09:27:57.912 031 15413.41 307.58 53267.62 88888.00 2016-01-31 09:27:58.412 031 15413.43 307.63 53267.73 88888.00 2016-01-31 09:27:58.912 031 15413.46 307.72 53267.76 88888.00 2016-01-31 09:27:59.412 031 15413.49 307.80 53267.78 88888.00 2016-01-31 09:27:59.912 031 15413.56 307.85 53267.86 88888.00 2016-01-31 09:28:00.412 031 15413.56 307.85 53267.93 88888.00 2016-01-31 09:28:00.912 031 15413.67 307.86 53267.95 88888.00 2016-01-31 09:28:01.412 031 15413.77 307.90 53267.94 88888.00 2016-01-31 09:28:01.912 031 15413.78 307.90 53268.00 88888.00 2016-01-31 09:28:02.412 031 15413.85 307.92 53267.97 88888.00 2016-01-31 09:28:02.912 031 15413.89 307.92 53268.00 88888.00 2016-01-31 09:28:03.412 031 15413.93 307.93 53268.01 88888.00 2016-01-31 09:28:03.912 031 15413.97 307.95 53268.04 88888.00 2016-01-31 09:28:04.412 031 15414.06 308.01 53268.06 88888.00 2016-01-31 09:28:04.912 031 15414.14 308.06 53268.14 88888.00 2016-01-31 09:28:05.412 031 15414.14 308.14 53268.19 88888.00 2016-01-31 09:28:05.912 031 15414.16 308.20 53268.23 88888.00 2016-01-31 09:28:06.412 031 15414.20 308.19 53268.29 88888.00 2016-01-31 09:28:06.912 031 15414.22 308.22 53268.30 88888.00 2016-01-31 09:28:07.412 031 15414.24 308.26 53268.26 88888.00 2016-01-31 09:28:07.912 031 15414.25 308.33 53268.24 88888.00 2016-01-31 09:28:08.412 031 15414.26 308.41 53268.27 88888.00 2016-01-31 09:28:08.912 031 15414.31 308.47 53268.29 88888.00 2016-01-31 09:28:09.412 031 15414.37 308.42 53268.26 88888.00 2016-01-31 09:28:09.912 031 15414.39 308.41 53268.32 88888.00 2016-01-31 09:28:10.412 031 15414.38 308.44 53268.43 88888.00 2016-01-31 09:28:10.912 031 15414.40 308.48 53268.42 88888.00 2016-01-31 09:28:11.412 031 15414.42 308.48 53268.45 88888.00 2016-01-31 09:28:11.912 031 15414.42 308.45 53268.56 88888.00 2016-01-31 09:28:12.412 031 15414.40 308.44 53268.63 88888.00 2016-01-31 09:28:12.912 031 15414.42 308.46 53268.71 88888.00 2016-01-31 09:28:13.412 031 15414.47 308.52 53268.72 88888.00 2016-01-31 09:28:13.912 031 15414.50 308.52 53268.76 88888.00 2016-01-31 09:28:14.412 031 15414.51 308.55 53268.75 88888.00 2016-01-31 09:28:14.912 031 15414.53 308.59 53268.77 88888.00 2016-01-31 09:28:15.412 031 15414.53 308.62 53268.76 88888.00 2016-01-31 09:28:15.912 031 15414.55 308.63 53268.76 88888.00 2016-01-31 09:28:16.412 031 15414.53 308.64 53268.80 88888.00 2016-01-31 09:28:16.912 031 15414.57 308.67 53268.83 88888.00 2016-01-31 09:28:17.412 031 15414.59 308.68 53268.96 88888.00 2016-01-31 09:28:17.912 031 15414.60 308.72 53268.99 88888.00 2016-01-31 09:28:18.412 031 15414.64 308.72 53269.01 88888.00 2016-01-31 09:28:18.912 031 15414.66 308.72 53269.03 88888.00 2016-01-31 09:28:19.412 031 15414.65 308.73 53269.05 88888.00 2016-01-31 09:28:19.912 031 15414.67 308.81 53268.99 88888.00 2016-01-31 09:28:20.412 031 15414.71 308.85 53268.97 88888.00 2016-01-31 09:28:20.912 031 15414.68 308.89 53268.99 88888.00 2016-01-31 09:28:21.412 031 15414.69 308.90 53269.10 88888.00 2016-01-31 09:28:21.912 031 15414.67 308.92 53269.14 88888.00 2016-01-31 09:28:22.412 031 15414.70 308.88 53269.21 88888.00 2016-01-31 09:28:22.912 031 15414.77 308.88 53269.24 88888.00 2016-01-31 09:28:23.412 031 15414.76 308.90 53269.31 88888.00 2016-01-31 09:28:23.912 031 15414.75 308.91 53269.35 88888.00 2016-01-31 09:28:24.412 031 15414.69 308.97 53269.39 88888.00 2016-01-31 09:28:24.912 031 15414.71 308.99 53269.40 88888.00 2016-01-31 09:28:25.412 031 15414.70 309.02 53269.33 88888.00 2016-01-31 09:28:25.912 031 15414.74 309.00 53269.35 88888.00 2016-01-31 09:28:26.412 031 15414.75 309.06 53269.39 88888.00 2016-01-31 09:28:26.912 031 15414.79 309.13 53269.41 88888.00 2016-01-31 09:28:27.412 031 15414.70 309.15 53269.44 88888.00 2016-01-31 09:28:27.912 031 15414.68 309.19 53269.48 88888.00 2016-01-31 09:28:28.412 031 15414.73 309.22 53269.46 88888.00 2016-01-31 09:28:28.912 031 15414.75 309.18 53269.48 88888.00 2016-01-31 09:28:29.412 031 15414.76 309.19 53269.56 88888.00 2016-01-31 09:28:29.912 031 15414.74 309.17 53269.65 88888.00 2016-01-31 09:28:30.412 031 15414.73 309.15 53269.68 88888.00 2016-01-31 09:28:30.912 031 15414.71 309.14 53269.72 88888.00 2016-01-31 09:28:31.412 031 15414.76 309.17 53269.65 88888.00 2016-01-31 09:28:31.912 031 15414.75 309.19 53269.59 88888.00 2016-01-31 09:28:32.412 031 15414.78 309.23 53269.59 88888.00 2016-01-31 09:28:32.912 031 15414.78 309.25 53269.62 88888.00 2016-01-31 09:28:33.412 031 15414.75 309.24 53269.66 88888.00 2016-01-31 09:28:33.912 031 15414.78 309.24 53269.67 88888.00 2016-01-31 09:28:34.412 031 15414.83 309.25 53269.74 88888.00 2016-01-31 09:28:34.912 031 15414.87 309.26 53269.75 88888.00 2016-01-31 09:28:35.412 031 15414.89 309.26 53269.79 88888.00 2016-01-31 09:28:35.912 031 15414.89 309.30 53269.76 88888.00 2016-01-31 09:28:36.412 031 15414.84 309.35 53269.81 88888.00 2016-01-31 09:28:36.912 031 15414.79 309.33 53269.81 88888.00 2016-01-31 09:28:37.412 031 15414.76 309.26 53269.74 88888.00 2016-01-31 09:28:37.912 031 15414.78 309.22 53269.80 88888.00 2016-01-31 09:28:38.412 031 15414.76 309.26 53269.87 88888.00 2016-01-31 09:28:38.912 031 15414.75 309.27 53269.82 88888.00 2016-01-31 09:28:39.412 031 15414.70 309.24 53269.84 88888.00 2016-01-31 09:28:39.912 031 15414.65 309.26 53269.85 88888.00 2016-01-31 09:28:40.412 031 15414.66 309.27 53269.92 88888.00 2016-01-31 09:28:40.912 031 15414.62 309.27 53270.00 88888.00 2016-01-31 09:28:41.412 031 15414.62 309.27 53269.99 88888.00 2016-01-31 09:28:41.912 031 15414.59 309.31 53269.97 88888.00 2016-01-31 09:28:42.412 031 15414.59 309.32 53269.97 88888.00 2016-01-31 09:28:42.912 031 15414.56 309.31 53269.97 88888.00 2016-01-31 09:28:43.412 031 15414.50 309.28 53269.98 88888.00 2016-01-31 09:28:43.912 031 15414.51 309.27 53269.95 88888.00 2016-01-31 09:28:44.412 031 15414.51 309.26 53269.96 88888.00 2016-01-31 09:28:44.912 031 15414.56 309.23 53269.97 88888.00 2016-01-31 09:28:45.412 031 15414.57 309.17 53270.00 88888.00 2016-01-31 09:28:45.912 031 15414.52 309.13 53270.03 88888.00 2016-01-31 09:28:46.412 031 15414.52 309.16 53270.00 88888.00 2016-01-31 09:28:46.912 031 15414.50 309.19 53270.02 88888.00 2016-01-31 09:28:47.412 031 15414.49 309.22 53270.02 88888.00 2016-01-31 09:28:47.912 031 15414.46 309.17 53270.04 88888.00 2016-01-31 09:28:48.412 031 15414.41 309.09 53270.05 88888.00 2016-01-31 09:28:48.912 031 15414.40 309.05 53270.06 88888.00 2016-01-31 09:28:49.412 031 15414.41 309.09 53270.01 88888.00 2016-01-31 09:28:49.912 031 15414.40 309.14 53270.01 88888.00 2016-01-31 09:28:50.412 031 15414.41 309.14 53270.00 88888.00 2016-01-31 09:28:50.912 031 15414.39 309.11 53270.01 88888.00 2016-01-31 09:28:51.412 031 15414.42 309.09 53270.00 88888.00 2016-01-31 09:28:51.912 031 15414.46 309.09 53270.04 88888.00 2016-01-31 09:28:52.412 031 15414.43 309.08 53270.12 88888.00 2016-01-31 09:28:52.912 031 15414.41 309.05 53270.11 88888.00 2016-01-31 09:28:53.412 031 15414.40 309.02 53270.09 88888.00 2016-01-31 09:28:53.912 031 15414.38 309.05 53270.11 88888.00 2016-01-31 09:28:54.412 031 15414.34 309.04 53270.09 88888.00 2016-01-31 09:35:19.404 031 15422.08 310.38 53273.25 88888.00 2016-01-31 09:35:19.904 031 15415.29 310.40 53279.66 88888.00 2016-01-31 09:35:20.404 031 15414.78 310.42 53280.14 88888.00 2016-01-31 09:35:20.904 031 15414.74 310.42 53280.21 88888.00 2016-01-31 09:35:21.404 031 15414.73 310.45 52957.85 88888.00 2016-01-31 09:35:21.904 031 15414.76 310.47 53212.20 88888.00 2016-01-31 09:35:22.404 031 15414.76 310.47 53273.86 88888.00 2016-01-31 09:35:22.904 031 15414.82 310.49 53280.26 88888.00 2016-01-31 09:35:23.404 031 15414.85 310.53 53280.82 88888.00 2016-01-31 09:35:23.904 031 15414.83 310.53 53280.83 88888.00 2016-01-31 09:35:24.404 031 15414.76 310.53 53280.84 88888.00 2016-01-31 09:35:24.904 031 15414.75 310.52 53280.85 88888.00 2016-01-31 09:35:25.404 031 15414.73 310.51 53280.79 88888.00 2016-01-31 09:35:25.904 031 15414.73 310.47 53280.83 88888.00 2016-01-31 09:35:26.404 031 15414.73 310.51 53280.88 88888.00 2016-01-31 09:35:26.904 031 15414.75 310.55 53280.89 88888.00 2016-01-31 09:35:27.404 031 15414.74 310.56 53280.93 88888.00 2016-01-31 09:35:27.904 031 15414.75 310.60 53280.91 88888.00 2016-01-31 09:35:28.404 031 15414.76 310.57 53280.91 88888.00 2016-01-31 09:35:28.904 031 15414.73 310.61 53280.93 88888.00 2016-01-31 09:35:29.404 031 15414.71 310.63 53280.96 88888.00 2016-01-31 09:35:29.904 031 15414.78 310.65 53280.97 88888.00 2016-01-31 09:35:30.404 031 15414.79 310.69 53281.00 88888.00 2016-01-31 09:35:30.904 031 15414.77 310.71 53281.03 88888.00 2016-01-31 09:35:31.404 031 15414.79 310.70 53280.99 88888.00 2016-01-31 09:35:31.904 031 15414.85 310.66 53280.96 88888.00 2016-01-31 09:35:32.404 031 15414.86 310.66 53280.97 88888.00 2016-01-31 09:35:32.904 031 15414.86 310.70 53281.01 88888.00 2016-01-31 09:35:33.404 031 15414.87 310.75 53281.07 88888.00 2016-01-31 09:35:33.904 031 15414.95 310.77 53281.08 88888.00 2016-01-31 09:35:34.404 031 15414.97 310.72 53281.11 88888.00 2016-01-31 09:35:34.904 031 15414.97 310.75 53281.13 88888.00 2016-01-31 09:35:35.404 031 15415.03 310.79 53281.11 88888.00 2016-01-31 09:35:35.904 031 15415.05 310.79 53281.08 88888.00 2016-01-31 09:35:36.404 031 15415.07 310.80 53281.11 88888.00 2016-01-31 09:35:36.904 031 15415.13 310.77 53281.11 88888.00 2016-01-31 09:35:37.404 031 15415.16 310.77 53281.11 88888.00 2016-01-31 09:35:37.904 031 15415.16 310.80 53281.07 88888.00 2016-01-31 09:35:38.404 031 15415.20 310.80 53281.08 88888.00 2016-01-31 09:35:38.904 031 15415.20 310.81 53281.08 88888.00 2016-01-31 09:35:39.404 031 15415.20 310.84 53281.10 88888.00 2016-01-31 09:35:39.904 031 15415.21 310.86 53281.09 88888.00 2016-01-31 09:35:40.404 031 15415.23 310.86 53281.11 88888.00 2016-01-31 09:35:40.904 031 15415.24 310.90 53281.20 88888.00 2016-01-31 09:35:41.404 031 15415.27 310.89 53281.26 88888.00 2016-01-31 09:35:41.904 031 15415.25 310.89 53281.25 88888.00 2016-01-31 09:35:42.404 031 15415.28 310.89 53281.23 88888.00 2016-01-31 09:35:42.904 031 15415.27 310.91 53281.20 88888.00 2016-01-31 09:35:43.404 031 15415.25 310.92 53281.13 88888.00 2016-01-31 09:35:43.904 031 15415.29 310.95 53281.12 88888.00 2016-01-31 09:35:44.404 031 15415.31 310.98 53281.17 88888.00 2016-01-31 09:35:44.904 031 15415.31 310.98 53281.20 88888.00 2016-01-31 09:35:45.404 031 15415.31 310.98 53281.21 88888.00 2016-01-31 09:35:45.904 031 15415.38 310.99 53281.29 88888.00 2016-01-31 09:35:46.404 031 15415.38 310.98 53281.33 88888.00 2016-01-31 09:35:46.904 031 15415.40 310.98 53281.29 88888.00 2016-01-31 09:35:47.404 031 15415.41 310.97 53281.30 88888.00 2016-01-31 09:35:47.904 031 15415.45 311.00 53281.30 88888.00 2016-01-31 09:35:48.404 031 15415.43 311.03 53281.30 88888.00 2016-01-31 09:35:48.904 031 15415.46 311.07 53281.32 88888.00 2016-01-31 09:35:49.404 031 15415.48 311.05 53281.25 88888.00 2016-01-31 09:35:49.904 031 15415.45 311.05 53281.24 88888.00 2016-01-31 09:35:50.404 031 15415.42 311.04 53281.27 88888.00 2016-01-31 09:35:50.904 031 15415.43 311.03 53281.25 88888.00 2016-01-31 09:35:51.404 031 15415.48 311.01 53281.28 88888.00 2016-01-31 09:35:51.904 031 15415.49 311.05 53281.37 88888.00 2016-01-31 09:35:52.404 031 15415.49 311.07 53281.41 88888.00 2016-01-31 09:35:52.904 031 15415.55 311.07 53281.44 88888.00 2016-01-31 09:35:53.404 031 15415.55 311.07 53281.42 88888.00 2016-01-31 09:35:53.904 031 15415.48 311.13 53281.44 88888.00 2016-01-31 09:35:54.404 031 15415.45 311.16 53281.44 88888.00 2016-01-31 09:35:54.904 031 15415.48 311.13 53281.38 88888.00 2016-01-31 09:35:55.404 031 15415.46 311.08 53281.41 88888.00 2016-01-31 09:35:55.904 031 15415.48 311.09 53281.40 88888.00 2016-01-31 09:35:56.404 031 15415.50 311.14 53281.46 88888.00 2016-01-31 09:35:56.904 031 15415.52 311.13 53281.49 88888.00 2016-01-31 09:35:57.404 031 15415.52 311.17 53281.48 88888.00 2016-01-31 09:35:57.904 031 15415.55 311.20 53281.46 88888.00 2016-01-31 09:35:58.404 031 15415.58 311.14 53281.57 88888.00 2016-01-31 09:35:58.904 031 15415.60 311.16 53281.62 88888.00 2016-01-31 09:35:59.404 031 15415.60 311.14 53281.58 88888.00 2016-01-31 09:35:59.904 031 15415.60 311.08 53281.56 88888.00 2016-01-31 09:36:00.404 031 15415.64 311.06 53281.49 88888.00 2016-01-31 09:36:00.904 031 15415.61 311.17 53281.46 88888.00 2016-01-31 09:36:01.404 031 15415.63 311.25 53281.48 88888.00 2016-01-31 09:36:01.904 031 15415.61 311.21 53281.51 88888.00 2016-01-31 09:36:02.404 031 15415.63 311.20 53281.58 88888.00 2016-01-31 09:36:02.904 031 15415.69 311.21 53281.66 88888.00 2016-01-31 09:36:03.404 031 15415.69 311.20 53281.66 88888.00 2016-01-31 09:36:03.904 031 15415.73 311.15 53281.68 88888.00 2016-01-31 09:36:04.404 031 15415.74 311.16 53281.71 88888.00 2016-01-31 09:36:04.904 031 15415.70 311.17 53281.72 88888.00 2016-01-31 09:36:05.404 031 15415.71 311.17 53281.67 88888.00 2016-01-31 09:36:05.904 031 15415.71 311.17 53281.66 88888.00 2016-01-31 09:36:06.404 031 15415.76 311.16 53281.58 88888.00 2016-01-31 09:36:06.904 031 15415.75 311.18 53281.56 88888.00 2016-01-31 09:36:07.404 031 15415.75 311.21 53281.62 88888.00 2016-01-31 09:36:07.904 031 15415.74 311.20 53281.67 88888.00 2016-01-31 09:36:08.404 031 15415.77 311.20 53281.74 88888.00 2016-01-31 09:36:08.904 031 15415.79 311.21 53281.77 88888.00 2016-01-31 09:36:09.404 031 15415.78 311.24 53281.78 88888.00 2016-01-31 09:36:09.904 031 15415.82 311.22 53281.80 88888.00 2016-01-31 09:36:10.404 031 15415.86 311.21 53281.81 88888.00 2016-01-31 09:36:10.904 031 15415.85 311.25 53281.88 88888.00 2016-01-31 09:36:11.404 031 15415.87 311.25 53281.86 88888.00 2016-01-31 09:36:11.904 031 15415.87 311.27 53281.86 88888.00 2016-01-31 09:36:12.404 031 15415.86 311.31 53281.82 88888.00 2016-01-31 09:36:12.904 031 15415.86 311.26 53281.82 88888.00 2016-01-31 09:36:13.404 031 15415.89 311.26 53281.82 88888.00 2016-01-31 09:36:13.904 031 15415.91 311.30 53281.86 88888.00 2016-01-31 09:36:14.404 031 15415.86 311.29 53281.87 88888.00 2016-01-31 09:36:14.904 031 15415.85 311.27 53281.95 88888.00 2016-01-31 09:36:15.404 031 15415.85 311.27 53281.90 88888.00 2016-01-31 09:36:15.904 031 15415.91 311.26 53281.97 88888.00 2016-01-31 09:36:16.404 031 15415.91 311.24 53282.01 88888.00 2016-01-31 09:36:16.904 031 15415.86 311.21 53281.97 88888.00 2016-01-31 09:36:17.404 031 15415.89 311.21 53282.01 88888.00 2016-01-31 09:36:17.904 031 15415.88 311.22 53281.93 88888.00 2016-01-31 09:36:18.404 031 15415.85 311.20 53281.98 88888.00 2016-01-31 09:36:18.904 031 15415.86 311.09 53281.98 88888.00 2016-01-31 09:36:19.404 031 15415.85 311.12 53281.95 88888.00 2016-01-31 09:36:19.904 031 15415.85 311.12 53281.97 88888.00 2016-01-31 09:36:20.404 031 15415.84 311.13 53281.97 88888.00 2016-01-31 09:36:20.904 031 15415.83 311.15 53282.02 88888.00 2016-01-31 09:36:21.404 031 15415.84 311.16 53282.03 88888.00 2016-01-31 09:36:21.904 031 15415.83 311.17 53282.10 88888.00 2016-01-31 09:36:22.404 031 15415.88 311.14 53282.20 88888.00 2016-01-31 09:36:22.904 031 15415.88 311.10 53282.23 88888.00 2016-01-31 09:36:23.404 031 15415.86 311.15 53282.22 88888.00 2016-01-31 09:36:23.904 031 15415.86 311.14 53282.20 88888.00 2016-01-31 09:36:24.404 031 15415.83 311.14 53282.20 88888.00 2016-01-31 09:36:24.904 031 15415.80 311.18 53282.26 88888.00 2016-01-31 09:36:25.404 031 15415.85 311.18 53282.27 88888.00 2016-01-31 09:36:25.904 031 15415.85 311.16 53282.28 88888.00 2016-01-31 09:36:26.404 031 15415.85 311.13 53282.29 88888.00 2016-01-31 09:36:26.904 031 15415.83 311.12 53282.34 88888.00 2016-01-31 09:36:27.404 031 15415.87 311.10 53282.37 88888.00 2016-01-31 09:36:27.904 031 15415.89 311.13 53282.43 88888.00 2016-01-31 09:36:28.404 031 15415.93 311.16 53282.45 88888.00 2016-01-31 09:36:28.904 031 15415.96 311.18 53282.36 88888.00 2016-01-31 09:36:29.404 031 15415.97 311.15 53282.38 88888.00 2016-01-31 09:36:29.904 031 15415.98 311.13 53282.41 88888.00 2016-01-31 09:36:30.404 031 15415.97 311.10 53282.45 88888.00 2016-01-31 09:36:30.904 031 15415.98 311.12 53282.51 88888.00 2016-01-31 09:36:31.404 031 15416.02 311.14 53282.51 88888.00 2016-01-31 09:36:31.904 031 15416.04 311.14 53282.47 88888.00 2016-01-31 09:36:32.404 031 15416.06 311.12 53282.54 88888.00 2016-01-31 09:36:32.904 031 15416.00 311.12 53282.63 88888.00 2016-01-31 09:36:33.404 031 15416.07 311.16 53282.64 88888.00 2016-01-31 09:36:33.904 031 15416.10 311.15 53282.72 88888.00 2016-01-31 09:36:34.404 031 15416.11 311.14 53282.73 88888.00 2016-01-31 09:36:34.904 031 15416.11 311.15 53282.73 88888.00 2016-01-31 09:36:35.404 031 15416.12 311.13 53282.65 88888.00 2016-01-31 09:36:35.904 031 15416.15 311.10 53282.62 88888.00 2016-01-31 09:36:36.404 031 15416.18 311.13 53282.57 88888.00 2016-01-31 09:36:36.904 031 15416.16 311.14 53282.62 88888.00 2016-01-31 09:36:37.404 031 15416.18 311.16 53282.67 88888.00 2016-01-31 09:36:37.904 031 15416.20 311.21 53282.75 88888.00 2016-01-31 09:36:38.404 031 15416.19 311.16 53282.81 88888.00 2016-01-31 09:36:38.904 031 15416.18 311.15 53282.84 88888.00 2016-01-31 09:36:39.404 031 15416.22 311.16 53282.87 88888.00 2016-01-31 09:36:39.904 031 15416.28 311.12 53282.86 88888.00 2016-01-31 09:36:40.404 031 15416.28 311.07 53282.89 88888.00 2016-01-31 09:36:40.904 031 15416.29 311.06 53282.89 88888.00 2016-01-31 09:36:41.404 031 15416.36 311.07 53282.89 88888.00 2016-01-31 09:36:41.904 031 15416.39 311.08 53282.90 88888.00 2016-01-31 09:36:42.404 031 15416.43 311.06 53282.93 88888.00 2016-01-31 09:36:42.904 031 15416.42 311.08 53282.96 88888.00 2016-01-31 09:36:43.404 031 15416.43 311.09 53282.98 88888.00 2016-01-31 09:36:43.904 031 15416.52 311.07 53283.03 88888.00 2016-01-31 09:36:44.404 031 15416.49 311.07 53282.96 88888.00 2016-01-31 09:36:44.904 031 15416.50 311.04 53283.02 88888.00 2016-01-31 09:36:45.404 031 15416.57 311.01 53283.07 88888.00 2016-01-31 09:36:45.904 031 15416.60 311.07 53283.10 88888.00 2016-01-31 09:36:46.404 031 15416.65 311.12 53283.19 88888.00 2016-01-31 09:36:46.904 031 15416.74 311.05 53283.14 88888.00 2016-01-31 09:36:47.404 031 15416.76 311.03 53283.13 88888.00 2016-01-31 09:36:47.904 031 15416.76 311.04 53283.14 88888.00 2016-01-31 09:36:48.404 031 15416.78 310.98 53283.18 88888.00 2016-01-31 09:36:48.904 031 15416.78 310.97 53283.24 88888.00 2016-01-31 09:36:49.404 031 15416.83 310.91 53283.31 88888.00 2016-01-31 09:36:49.904 031 15416.87 310.88 53283.27 88888.00 2016-01-31 09:36:50.404 031 15416.94 310.79 53283.22 88888.00 2016-01-31 09:36:50.904 031 15416.95 310.79 53283.16 88888.00 2016-01-31 09:36:51.404 031 15417.00 310.79 53283.16 88888.00 2016-01-31 09:36:51.904 031 15417.03 310.72 53283.17 88888.00 2016-01-31 09:36:52.404 031 15417.12 310.66 53283.07 88888.00 2016-01-31 09:36:52.904 031 15417.22 310.58 53282.96 88888.00 2016-01-31 09:36:53.404 031 15417.31 310.55 53282.98 88888.00 2016-01-31 09:36:53.904 031 15417.33 310.53 53282.97 88888.00 2016-01-31 09:36:54.404 031 15417.48 310.55 53282.97 88888.00 2016-01-31 09:36:54.904 031 15417.54 310.57 53282.94 88888.00 2016-01-31 09:36:55.404 031 15417.58 310.61 53282.95 88888.00 2016-01-31 09:36:55.904 031 15417.59 310.62 53283.01 88888.00 2016-01-31 09:36:56.404 031 15417.68 310.68 53283.04 88888.00 2016-01-31 09:36:56.904 031 15417.73 310.69 53283.03 88888.00 2016-01-31 09:36:57.404 031 15417.76 310.69 53283.01 88888.00 2016-01-31 09:36:57.904 031 15417.80 310.73 53282.98 88888.00 2016-01-31 09:36:58.404 031 15417.82 310.81 53282.94 88888.00 2016-01-31 09:36:58.904 031 15417.86 310.80 53282.91 88888.00 2016-01-31 09:36:59.404 031 15417.92 310.75 53282.94 88888.00 2016-01-31 09:36:59.904 031 15417.95 310.75 53283.02 88888.00 2016-01-31 09:37:00.404 031 15417.97 310.79 53282.95 88888.00 2016-01-31 09:37:00.904 031 15418.06 310.80 53282.91 88888.00 2016-01-31 09:37:01.404 031 15418.15 310.82 53282.86 88888.00 2016-01-31 09:37:01.904 031 15418.29 310.86 53282.83 88888.00 2016-01-31 09:37:02.404 031 15418.37 310.97 53282.79 88888.00 2016-01-31 09:37:02.904 031 15418.56 311.03 53282.70 88888.00 2016-01-31 09:37:03.404 031 15418.73 311.14 53282.59 88888.00 2016-01-31 09:37:03.904 031 15418.96 311.40 53282.49 88888.00 2016-01-31 09:37:04.404 031 15419.17 311.68 53282.38 88888.00 2016-01-31 09:37:04.904 031 15419.34 312.07 53282.15 88888.00 2016-01-31 09:37:05.404 031 15419.38 312.56 53281.93 88888.00 2016-01-31 09:37:05.904 031 15419.35 313.10 53281.75 88888.00 2016-01-31 09:37:06.404 031 15419.05 313.59 53281.66 88888.00 2016-01-31 09:37:06.904 031 15418.58 313.88 53281.55 88888.00 2016-01-31 09:37:07.404 031 15418.05 313.99 53281.60 88888.00 2016-01-31 09:37:07.904 031 15417.47 313.89 53281.70 88888.00 2016-01-31 09:37:08.404 031 15417.02 313.56 53281.77 88888.00 2016-01-31 09:37:08.904 031 15416.67 313.14 53281.88 88888.00 2016-01-31 09:37:09.404 031 15416.41 312.64 53282.12 88888.00 2016-01-31 09:37:09.904 031 15416.37 312.15 53282.32 88888.00 2016-01-31 09:37:10.404 031 15416.37 311.70 53282.45 88888.00 2016-01-31 09:37:10.904 031 15416.45 311.34 53282.62 88888.00 2016-01-31 09:37:11.404 031 15416.55 311.13 53282.84 88888.00 2016-01-31 09:37:11.904 031 15416.59 310.94 53283.03 88888.00 2016-01-31 09:37:12.404 031 15416.66 310.81 53283.23 88888.00 2016-01-31 09:37:12.904 031 15416.75 310.74 53283.34 88888.00 2016-01-31 09:37:13.404 031 15416.85 310.66 53283.44 88888.00 2016-01-31 09:37:13.904 031 15416.92 310.62 53283.46 88888.00 2016-01-31 09:37:14.404 031 15416.97 310.61 53283.49 88888.00 2016-01-31 09:37:14.904 031 15417.02 310.61 53283.54 88888.00 2016-01-31 09:37:15.404 031 15417.05 310.57 53283.62 88888.00 2016-01-31 09:37:15.904 031 15417.10 310.54 53283.59 88888.00 2016-01-31 09:37:16.404 031 15417.13 310.54 53283.57 88888.00 2016-01-31 09:37:16.904 031 15417.14 310.53 53283.63 88888.00 2016-01-31 09:37:17.404 031 15417.21 310.53 53283.67 88888.00 2016-01-31 09:37:17.904 031 15417.23 310.46 53283.67 88888.00 2016-01-31 09:37:18.404 031 15417.21 310.45 53283.70 88888.00 2016-01-31 09:37:18.904 031 15417.19 310.51 53283.73 88888.00 2016-01-31 09:37:19.404 031 15417.21 310.51 53283.82 88888.00 2016-01-31 09:37:19.904 031 15417.28 310.48 53283.87 88888.00 2016-01-31 09:37:20.404 031 15417.35 310.48 53283.91 88888.00 2016-01-31 09:37:20.904 031 15417.30 310.47 53283.94 88888.00 2016-01-31 09:37:21.404 031 15417.30 310.47 53283.94 88888.00 2016-01-31 09:37:21.904 031 15417.36 310.49 53283.92 88888.00 2016-01-31 09:37:22.404 031 15417.35 310.52 53283.86 88888.00 2016-01-31 09:37:22.904 031 15417.36 310.46 53283.87 88888.00 2016-01-31 09:37:23.404 031 15417.32 310.43 53283.85 88888.00 2016-01-31 09:37:23.904 031 15417.36 310.43 53283.93 88888.00 2016-01-31 09:37:24.404 031 15417.36 310.43 53283.94 88888.00 2016-01-31 09:37:24.904 031 15417.36 310.45 53283.92 88888.00 2016-01-31 09:37:25.404 031 15417.37 310.44 53283.88 88888.00 2016-01-31 09:37:25.904 031 15417.37 310.37 53283.92 88888.00 2016-01-31 09:37:26.404 031 15417.37 310.36 53283.99 88888.00 2016-01-31 09:37:26.904 031 15417.36 310.44 53283.95 88888.00 2016-01-31 09:37:27.404 031 15417.44 310.44 53283.96 88888.00 2016-01-31 09:37:27.904 031 15417.44 310.42 53283.98 88888.00 2016-01-31 09:37:28.404 031 15417.38 310.38 53283.95 88888.00 2016-01-31 09:37:28.904 031 15417.40 310.38 53283.96 88888.00 2016-01-31 09:37:29.404 031 15417.40 310.39 53283.97 88888.00 2016-01-31 09:37:29.904 031 15417.50 310.44 53283.97 88888.00 2016-01-31 09:37:30.404 031 15417.47 310.45 53283.96 88888.00 2016-01-31 09:37:30.904 031 15417.48 310.45 53283.97 88888.00 2016-01-31 09:37:31.404 031 15417.53 310.45 53284.04 88888.00 2016-01-31 09:37:31.904 031 15417.46 310.46 53284.09 88888.00 2016-01-31 09:37:32.404 031 15417.47 310.45 53284.12 88888.00 2016-01-31 09:37:32.904 031 15417.51 310.45 53284.17 88888.00 2016-01-31 09:37:33.404 031 15417.60 310.47 53284.16 88888.00 2016-01-31 09:37:33.904 031 15417.64 310.49 53284.07 88888.00 2016-01-31 09:37:34.404 031 15417.62 310.53 53284.00 88888.00 2016-01-31 09:37:34.904 031 15417.66 310.54 53284.00 88888.00 2016-01-31 09:37:35.404 031 15417.68 310.51 53284.04 88888.00 2016-01-31 09:37:35.904 031 15417.68 310.51 53284.14 88888.00 2016-01-31 09:37:36.404 031 15417.72 310.51 53284.15 88888.00 2016-01-31 09:37:36.904 031 15417.68 310.48 53284.15 88888.00 2016-01-31 09:37:37.404 031 15417.74 310.47 53284.15 88888.00 2016-01-31 09:37:37.904 031 15417.81 310.49 53284.17 88888.00 2016-01-31 09:37:38.404 031 15417.81 310.49 53284.16 88888.00 2016-01-31 09:37:38.904 031 15417.85 310.43 53284.19 88888.00 2016-01-31 09:37:39.404 031 15417.88 310.44 53284.25 88888.00 2016-01-31 09:37:39.904 031 15417.86 310.44 53284.23 88888.00 2016-01-31 09:37:40.404 031 15417.77 310.42 53284.10 88888.00 2016-01-31 09:37:40.904 031 15417.84 310.42 53284.12 88888.00 2016-01-31 09:37:41.404 031 15417.87 310.44 53284.10 88888.00 2016-01-31 09:37:41.904 031 15417.90 310.46 53284.11 88888.00 2016-01-31 09:37:42.404 031 15417.92 310.44 53284.12 88888.00 2016-01-31 09:37:42.904 031 15417.92 310.39 53284.18 88888.00 2016-01-31 09:37:43.404 031 15418.00 310.36 53284.25 88888.00 2016-01-31 09:37:43.904 031 15418.03 310.34 53284.33 88888.00 2016-01-31 09:37:44.404 031 15418.05 310.35 53284.31 88888.00 2016-01-31 09:37:44.904 031 15418.08 310.35 53284.32 88888.00 2016-01-31 09:37:45.404 031 15418.06 310.37 53284.29 88888.00 2016-01-31 09:37:45.904 031 15418.05 310.40 53284.25 88888.00 2016-01-31 09:37:46.404 031 15418.05 310.37 53284.27 88888.00 2016-01-31 09:37:46.904 031 15418.06 310.42 53284.34 88888.00 2016-01-31 09:37:47.404 031 15418.04 310.37 53284.40 88888.00 2016-01-31 09:37:47.904 031 15418.03 310.36 53284.44 88888.00 2016-01-31 09:37:48.404 031 15418.04 310.44 53284.42 88888.00 2016-01-31 09:37:48.904 031 15418.06 310.46 53284.35 88888.00 2016-01-31 09:37:49.404 031 15418.15 310.44 53284.44 88888.00 2016-01-31 09:37:49.904 031 15418.18 310.47 53284.45 88888.00 2016-01-31 09:37:50.404 031 15418.17 310.47 53284.51 88888.00 2016-01-31 09:37:50.904 031 15418.18 310.43 53284.53 88888.00 2016-01-31 09:37:51.404 031 15418.20 310.46 53284.49 88888.00 2016-01-31 09:37:51.904 031 15418.23 310.43 53284.52 88888.00 2016-01-31 09:37:52.404 031 15418.32 310.45 53284.56 88888.00 2016-01-31 09:37:52.904 031 15418.36 310.47 53284.60 88888.00 2016-01-31 09:37:53.404 031 15418.40 310.45 53284.66 88888.00 2016-01-31 09:37:53.904 031 15418.45 310.44 53284.67 88888.00 2016-01-31 09:37:54.404 031 15418.42 310.43 53284.68 88888.00 2016-01-31 09:37:54.904 031 15418.42 310.46 53284.66 88888.00 2016-01-31 09:37:55.404 031 15418.49 310.49 53284.67 88888.00 2016-01-31 09:37:55.904 031 15418.55 310.53 53284.75 88888.00 2016-01-31 09:37:56.404 031 15418.59 310.45 53284.79 88888.00 2016-01-31 09:37:56.904 031 15418.68 310.43 53284.78 88888.00 2016-01-31 09:37:57.404 031 15418.67 310.43 53284.76 88888.00 2016-01-31 09:37:57.904 031 15418.65 310.44 53284.82 88888.00 2016-01-31 09:37:58.404 031 15418.67 310.43 53284.87 88888.00 2016-01-31 09:37:58.904 031 15418.71 310.45 53284.90 88888.00 2016-01-31 09:37:59.404 031 15418.71 310.48 53284.94 88888.00 2016-01-31 09:37:59.904 031 15418.74 310.45 53285.03 88888.00 2016-01-31 09:38:00.404 031 15418.78 310.46 53285.03 88888.00 2016-01-31 09:38:00.904 031 15418.84 310.44 53285.12 88888.00 2016-01-31 09:38:01.404 031 15418.91 310.43 53285.14 88888.00 2016-01-31 09:38:01.904 031 15418.94 310.45 53285.15 88888.00 2016-01-31 09:38:02.404 031 15418.94 310.44 53285.19 88888.00 2016-01-31 09:38:02.904 031 15418.94 310.48 53285.20 88888.00 2016-01-31 09:38:03.404 031 15418.90 310.54 53285.25 88888.00 2016-01-31 09:38:03.904 031 15418.94 310.58 53285.27 88888.00 2016-01-31 09:38:04.404 031 15418.96 310.56 53285.28 88888.00 2016-01-31 09:38:04.904 031 15418.99 310.53 53285.37 88888.00 2016-01-31 09:38:05.404 031 15419.04 310.60 53285.36 88888.00 2016-01-31 09:38:05.904 031 15419.05 310.64 53285.34 88888.00 2016-01-31 09:38:06.404 031 15419.00 310.64 53285.39 88888.00 2016-01-31 09:38:06.904 031 15419.04 310.61 53285.47 88888.00 2016-01-31 09:38:07.404 031 15419.11 310.63 53285.50 88888.00 2016-01-31 09:38:07.904 031 15419.18 310.64 53285.55 88888.00 2016-01-31 09:38:08.404 031 15419.23 310.60 53285.51 88888.00 2016-01-31 09:38:08.904 031 15419.19 310.57 53285.50 88888.00 2016-01-31 09:38:09.404 031 15419.19 310.62 53285.53 88888.00 2016-01-31 09:38:09.904 031 15419.25 310.57 53285.57 88888.00 2016-01-31 09:38:10.404 031 15419.23 310.57 53285.66 88888.00 2016-01-31 09:38:10.904 031 15419.21 310.58 53285.60 88888.00 2016-01-31 09:38:11.404 031 15419.22 310.61 53285.63 88888.00 2016-01-31 09:38:11.904 031 15419.31 310.63 53285.71 88888.00 2016-01-31 09:38:12.404 031 15419.32 310.62 53285.74 88888.00 2016-01-31 09:38:12.904 031 15419.36 310.62 53285.79 88888.00 2016-01-31 09:38:13.404 031 15419.38 310.63 53285.79 88888.00 2016-01-31 09:38:13.904 031 15419.43 310.68 53285.79 88888.00 2016-01-31 09:38:14.404 031 15419.44 310.73 53285.80 88888.00 2016-01-31 09:38:14.904 031 15419.44 310.74 53285.76 88888.00 2016-01-31 09:38:15.404 031 15419.46 310.74 53285.81 88888.00 2016-01-31 09:38:15.904 031 15419.39 310.77 53285.84 88888.00 2016-01-31 09:38:16.404 031 15419.40 310.75 53285.89 88888.00 2016-01-31 09:38:16.904 031 15419.54 310.74 53285.92 88888.00 2016-01-31 09:38:17.404 031 15419.56 310.77 53285.96 88888.00 2016-01-31 09:38:17.904 031 15419.44 310.87 53285.95 88888.00 2016-01-31 09:38:18.404 031 15419.46 310.86 53285.98 88888.00 2016-01-31 09:38:18.904 031 15419.49 310.81 53286.00 88888.00 2016-01-31 09:38:19.404 031 15419.49 310.86 53286.05 88888.00 2016-01-31 09:38:19.904 031 15419.52 310.88 53286.08 88888.00 2016-01-31 09:38:20.404 031 15419.54 310.88 53286.03 88888.00 2016-01-31 09:38:20.904 031 15419.56 310.89 53286.03 88888.00 2016-01-31 09:38:21.404 031 15419.52 310.86 53286.03 88888.00 2016-01-31 09:38:21.904 031 15419.53 310.89 53286.09 88888.00 2016-01-31 09:38:22.404 031 15419.54 310.89 53286.12 88888.00 2016-01-31 09:38:22.904 031 15419.56 310.89 53286.19 88888.00 2016-01-31 09:38:23.404 031 15419.56 310.88 53286.24 88888.00 2016-01-31 09:38:23.904 031 15419.56 310.84 53286.26 88888.00 2016-01-31 09:38:24.404 031 15419.58 310.84 53286.31 88888.00 2016-01-31 09:38:24.904 031 15419.65 310.87 53286.33 88888.00 2016-01-31 09:38:25.404 031 15419.64 310.83 53286.37 88888.00 2016-01-31 09:38:25.904 031 15419.64 310.82 53286.28 88888.00 2016-01-31 09:38:26.404 031 15419.61 310.87 53286.20 88888.00 2016-01-31 09:38:26.904 031 15419.65 310.88 53286.32 88888.00 2016-01-31 09:38:27.404 031 15419.73 310.82 53286.36 88888.00 2016-01-31 09:38:27.904 031 15419.73 310.82 53286.36 88888.00 2016-01-31 09:38:28.404 031 15419.72 310.80 53286.35 88888.00 2016-01-31 09:38:28.904 031 15419.75 310.82 53286.35 88888.00 2016-01-31 09:38:29.404 031 15419.80 310.91 53286.42 88888.00 2016-01-31 09:38:29.904 031 15419.75 310.95 53286.45 88888.00 2016-01-31 09:38:30.404 031 15419.71 310.96 53286.42 88888.00 2016-01-31 09:38:30.904 031 15419.75 310.96 53286.47 88888.00 2016-01-31 09:38:31.404 031 15419.81 310.92 53286.46 88888.00 2016-01-31 09:38:31.904 031 15419.82 310.87 53286.42 88888.00 2016-01-31 09:38:32.404 031 15419.83 310.88 53286.45 88888.00 2016-01-31 09:38:32.904 031 15419.82 310.89 53286.47 88888.00 2016-01-31 09:38:33.404 031 15419.86 310.94 53286.51 88888.00 2016-01-31 09:38:33.904 031 15419.92 310.95 53286.50 88888.00 2016-01-31 09:38:34.404 031 15419.98 310.90 53286.55 88888.00 2016-01-31 09:38:34.904 031 15420.01 310.91 53286.67 88888.00 2016-01-31 09:38:35.404 031 15420.04 310.94 53286.68 88888.00 2016-01-31 09:38:35.904 031 15420.05 310.97 53286.67 88888.00 2016-01-31 09:38:36.404 031 15420.12 310.98 53286.68 88888.00 2016-01-31 09:38:36.904 031 15420.16 310.97 53286.71 88888.00 2016-01-31 09:38:37.404 031 15420.18 311.06 53286.74 88888.00 2016-01-31 09:38:37.904 031 15420.18 311.07 53286.77 88888.00 2016-01-31 09:38:38.404 031 15420.12 311.09 53286.72 88888.00 2016-01-31 09:38:38.904 031 15420.17 311.07 53286.85 88888.00 2016-01-31 09:38:39.404 031 15420.21 311.10 53286.87 88888.00 2016-01-31 09:38:39.904 031 15420.20 311.15 53286.85 88888.00 2016-01-31 09:38:40.404 031 15420.21 311.17 53286.92 88888.00 2016-01-31 09:38:40.904 031 15420.23 311.15 53286.91 88888.00 2016-01-31 09:38:41.404 031 15420.25 311.16 53286.88 88888.00 2016-01-31 09:38:41.904 031 15420.22 311.12 53286.90 88888.00 2016-01-31 09:38:42.404 031 15420.19 311.14 53286.98 88888.00 2016-01-31 09:38:42.904 031 15420.20 311.17 53287.04 88888.00 2016-01-31 09:38:43.404 031 15420.19 311.17 53286.95 88888.00 2016-01-31 09:38:43.904 031 15420.22 311.23 53286.94 88888.00 2016-01-31 09:38:44.404 031 15420.26 311.29 53287.02 88888.00 2016-01-31 09:38:44.904 031 15420.28 311.30 53287.05 88888.00 2016-01-31 09:38:45.404 031 15420.28 311.30 53287.05 88888.00 2016-01-31 09:38:45.904 031 15420.27 311.35 53287.01 88888.00 2016-01-31 09:38:46.404 031 15420.23 311.34 53286.98 88888.00 2016-01-31 09:38:46.904 031 15420.22 311.34 53287.06 88888.00 2016-01-31 09:38:47.404 031 15420.21 311.34 53287.14 88888.00 2016-01-31 09:38:47.904 031 15420.28 311.41 53287.19 88888.00 2016-01-31 09:38:48.404 031 15420.26 311.40 53287.20 88888.00 2016-01-31 09:38:48.904 031 15420.23 311.38 53287.16 88888.00 2016-01-31 09:38:49.404 031 15420.26 311.41 53287.15 88888.00 2016-01-31 09:38:49.904 031 15420.27 311.43 53287.18 88888.00 2016-01-31 09:38:50.404 031 15420.25 311.43 53287.20 88888.00 2016-01-31 09:38:50.904 031 15420.32 311.44 53287.19 88888.00 2016-01-31 09:38:51.404 031 15420.27 311.43 53287.21 88888.00 2016-01-31 09:38:51.904 031 15420.25 311.48 53287.22 88888.00 2016-01-31 09:38:52.404 031 15420.26 311.43 53287.30 88888.00 2016-01-31 09:38:52.904 031 15420.29 311.47 53287.38 88888.00 2016-01-31 09:38:53.404 031 15420.30 311.46 53287.45 88888.00 2016-01-31 09:38:53.904 031 15420.32 311.50 53287.46 88888.00 2016-01-31 09:38:54.404 031 15420.30 311.53 53287.45 88888.00 2016-01-31 09:38:54.904 031 15420.27 311.55 53287.45 88888.00 2016-01-31 09:38:55.404 031 15420.31 311.55 53287.45 88888.00 2016-01-31 09:38:55.904 031 15420.44 311.55 53287.48 88888.00 2016-01-31 09:38:56.404 031 15420.39 311.50 53287.51 88888.00 2016-01-31 09:38:56.904 031 15420.37 311.52 53287.56 88888.00 2016-01-31 09:38:57.404 031 15420.41 311.49 53287.57 88888.00 2016-01-31 09:38:57.904 031 15420.43 311.50 53287.62 88888.00 2016-01-31 09:38:58.404 031 15420.45 311.61 53287.59 88888.00 2016-01-31 09:38:58.904 031 15420.45 311.65 53287.62 88888.00 2016-01-31 09:38:59.404 031 15420.46 311.65 53287.68 88888.00 2016-01-31 09:38:59.904 031 15420.46 311.68 53287.75 88888.00 2016-01-31 09:39:00.404 031 15420.44 311.72 53287.76 88888.00 2016-01-31 09:39:00.904 031 15420.44 311.77 53287.75 88888.00 2016-01-31 09:39:01.405 031 15420.41 311.84 53287.71 88888.00 2016-01-31 09:39:01.905 031 15420.44 311.86 53287.75 88888.00 2016-01-31 09:39:02.405 031 15420.46 311.89 53287.89 88888.00 2016-01-31 09:39:02.905 031 15420.47 311.87 53287.91 88888.00 2016-01-31 09:39:03.405 031 15420.50 311.82 53287.92 88888.00 2016-01-31 09:39:03.905 031 15420.46 311.83 53287.96 88888.00 2016-01-31 09:39:04.405 031 15420.47 311.85 53288.05 88888.00 2016-01-31 09:39:04.905 031 15420.48 311.89 53288.09 88888.00 2016-01-31 09:39:05.405 031 15420.55 311.92 53288.12 88888.00 2016-01-31 09:39:05.905 031 15420.59 311.94 53288.13 88888.00 2016-01-31 09:39:06.405 031 15420.58 311.93 53288.11 88888.00 2016-01-31 09:39:06.905 031 15420.56 311.92 53288.07 88888.00 2016-01-31 09:39:07.405 031 15420.61 311.86 53288.06 88888.00 2016-01-31 09:39:07.905 031 15420.63 311.89 53288.03 88888.00 2016-01-31 09:39:08.405 031 15420.62 311.89 53288.07 88888.00 2016-01-31 09:39:08.905 031 15420.57 311.93 53288.13 88888.00 2016-01-31 09:39:09.405 031 15420.61 311.91 53288.16 88888.00 2016-01-31 09:39:09.905 031 15420.62 311.91 53288.15 88888.00 2016-01-31 09:39:10.405 031 15420.59 311.96 53288.21 88888.00 2016-01-31 09:39:10.905 031 15420.62 311.98 53288.20 88888.00 2016-01-31 09:39:11.405 031 15420.58 311.99 53288.23 88888.00 2016-01-31 09:39:11.905 031 15420.58 311.93 53288.29 88888.00 2016-01-31 09:39:12.405 031 15420.61 311.87 53288.27 88888.00 2016-01-31 09:39:12.905 031 15420.57 311.89 53288.27 88888.00 2016-01-31 09:39:13.405 031 15420.62 311.92 53288.33 88888.00 2016-01-31 09:39:13.905 031 15420.61 311.92 53288.32 88888.00 2016-01-31 09:39:14.405 031 15420.61 311.84 53288.31 88888.00 2016-01-31 09:39:14.905 031 15420.56 311.82 53288.35 88888.00 2016-01-31 09:39:15.405 031 15420.52 311.84 53288.37 88888.00 2016-01-31 09:39:15.905 031 15420.53 311.84 53288.41 88888.00 2016-01-31 09:39:16.405 031 15420.53 311.82 53288.40 88888.00 2016-01-31 09:39:16.905 031 15420.52 311.85 53288.47 88888.00 2016-01-31 09:39:17.405 031 15420.55 311.83 53288.51 88888.00 2016-01-31 09:39:17.905 031 15420.56 311.84 53288.55 88888.00 2016-01-31 09:39:18.405 031 15420.57 311.83 53288.54 88888.00 2016-01-31 09:39:18.905 031 15420.55 311.82 53288.52 88888.00 2016-01-31 09:39:19.405 031 15420.54 311.79 53288.47 88888.00 2016-01-31 09:39:19.905 031 15420.57 311.79 53288.50 88888.00 2016-01-31 09:39:20.405 031 15420.62 311.83 53288.55 88888.00 2016-01-31 09:39:20.905 031 15420.61 311.85 53288.61 88888.00 2016-01-31 09:39:21.405 031 15420.64 311.85 53288.65 88888.00 2016-01-31 09:39:21.905 031 15420.58 311.86 53288.65 88888.00 2016-01-31 09:39:22.405 031 15420.61 311.87 53288.70 88888.00 2016-01-31 09:39:22.905 031 15420.61 311.85 53288.76 88888.00 2016-01-31 09:39:23.405 031 15420.58 311.83 53288.74 88888.00 2016-01-31 09:39:23.905 031 15420.59 311.83 53288.69 88888.00 2016-01-31 09:39:24.405 031 15420.62 311.85 53288.67 88888.00 2016-01-31 09:39:24.905 031 15420.62 311.81 53288.70 88888.00 2016-01-31 09:39:25.405 031 15420.67 311.76 53288.76 88888.00 2016-01-31 09:39:25.905 031 15420.67 311.78 53288.74 88888.00 2016-01-31 09:39:26.405 031 15420.71 311.81 53288.73 88888.00 2016-01-31 09:39:26.905 031 15420.70 311.83 53288.81 88888.00 2016-01-31 09:39:27.405 031 15420.70 311.86 53288.92 88888.00 2016-01-31 09:39:27.905 031 15420.76 311.85 53288.95 88888.00 2016-01-31 09:39:28.405 031 15420.73 311.92 53288.97 88888.00 2016-01-31 09:39:28.905 031 15420.75 311.91 53288.99 88888.00 2016-01-31 09:39:29.405 031 15420.77 311.84 53289.03 88888.00 2016-01-31 09:39:29.905 031 15420.73 311.83 53289.00 88888.00 2016-01-31 09:39:30.405 031 15420.72 311.85 53289.02 88888.00 2016-01-31 09:39:30.905 031 15420.71 311.85 53289.08 88888.00 2016-01-31 09:39:31.405 031 15420.77 311.84 53289.07 88888.00 2016-01-31 09:39:31.905 031 15420.73 311.83 53289.13 88888.00 2016-01-31 09:39:32.405 031 15420.68 311.81 53289.17 88888.00 2016-01-31 09:39:32.905 031 15420.76 311.77 53289.17 88888.00 2016-01-31 09:39:33.405 031 15420.84 311.78 53289.19 88888.00 2016-01-31 09:39:33.905 031 15420.89 311.77 53289.21 88888.00 2016-01-31 09:39:34.405 031 15420.88 311.81 53289.23 88888.00 2016-01-31 09:39:34.905 031 15420.92 311.82 53289.18 88888.00 2016-01-31 09:39:35.405 031 15420.98 311.76 53289.17 88888.00 2016-01-31 09:39:35.905 031 15420.94 311.73 53289.21 88888.00 2016-01-31 09:39:36.405 031 15420.98 311.75 53289.28 88888.00 2016-01-31 09:39:36.905 031 15421.02 311.79 53289.28 88888.00 2016-01-31 09:39:37.405 031 15421.11 311.77 53289.36 88888.00 2016-01-31 09:39:37.905 031 15421.09 311.76 53289.39 88888.00 2016-01-31 09:39:38.405 031 15421.12 311.75 53289.43 88888.00 2016-01-31 09:39:38.905 031 15421.18 311.72 53289.53 88888.00 2016-01-31 09:39:39.405 031 15421.18 311.70 53289.52 88888.00 2016-01-31 09:39:39.905 031 15421.22 311.75 53289.56 88888.00 2016-01-31 09:39:40.405 031 15421.22 311.78 53289.60 88888.00 2016-01-31 09:39:40.905 031 15421.31 311.73 53289.59 88888.00 2016-01-31 09:39:41.405 031 15421.38 311.77 53289.58 88888.00 2016-01-31 09:39:41.905 031 15421.45 311.81 53289.60 88888.00 2016-01-31 09:39:42.405 031 15421.44 311.82 53289.59 88888.00 2016-01-31 09:39:42.905 031 15421.52 311.77 53289.59 88888.00 2016-01-31 09:39:43.405 031 15421.51 311.78 53289.66 88888.00 2016-01-31 09:39:43.905 031 15421.57 311.79 53289.67 88888.00 2016-01-31 09:39:44.405 031 15421.56 311.83 53289.70 88888.00 2016-01-31 09:39:44.905 031 15421.62 311.79 53289.76 88888.00 2016-01-31 09:39:45.405 031 15421.62 311.79 53289.82 88888.00 2016-01-31 09:39:45.905 031 15421.72 311.77 53289.93 88888.00 2016-01-31 09:39:46.405 031 15421.66 311.82 53290.00 88888.00 2016-01-31 09:39:46.905 031 15421.69 311.79 53289.91 88888.00 2016-01-31 09:39:47.405 031 15421.69 311.81 53289.88 88888.00 2016-01-31 09:39:47.905 031 15421.74 311.74 53289.94 88888.00 2016-01-31 09:39:48.405 031 15421.69 311.75 53290.00 88888.00 2016-01-31 09:39:48.905 031 15421.75 311.75 53290.02 88888.00 2016-01-31 09:39:49.405 031 15421.72 311.72 53290.00 88888.00 2016-01-31 09:39:49.905 031 15421.74 311.68 53290.02 88888.00 2016-01-31 09:39:50.405 031 15421.69 311.70 53290.00 88888.00 2016-01-31 09:39:50.905 031 15421.69 311.68 53290.01 88888.00 2016-01-31 09:39:51.405 031 15421.62 311.64 53290.12 88888.00 2016-01-31 09:39:51.905 031 15421.61 311.64 53290.17 88888.00 2016-01-31 09:39:52.405 031 15421.60 311.66 53290.14 88888.00 2016-01-31 09:39:52.905 031 15421.66 311.68 53290.11 88888.00 2016-01-31 09:39:53.405 031 15421.70 311.66 53290.13 88888.00 2016-01-31 09:39:53.905 031 15421.67 311.64 53290.15 88888.00 2016-01-31 09:39:54.405 031 15421.67 311.69 53290.22 88888.00 2016-01-31 09:39:54.905 031 15421.74 311.73 53290.25 88888.00 2016-01-31 09:39:55.405 031 15421.75 311.73 53290.31 88888.00 2016-01-31 09:39:55.905 031 15421.76 311.70 53290.34 88888.00 2016-01-31 09:39:56.405 031 15421.76 311.66 53290.41 88888.00 2016-01-31 09:39:56.905 031 15421.76 311.64 53290.43 88888.00 2016-01-31 09:39:57.405 031 15421.79 311.56 53290.45 88888.00 2016-01-31 09:39:57.905 031 15421.78 311.63 53290.44 88888.00 2016-01-31 09:39:58.405 031 15421.82 311.61 53290.32 88888.00 2016-01-31 09:39:58.905 031 15421.80 311.61 53290.32 88888.00 2016-01-31 09:39:59.405 031 15421.85 311.63 53290.31 88888.00 2016-01-31 09:39:59.905 031 15421.82 311.61 53290.36 88888.00 2016-01-31 09:40:00.405 031 15421.89 311.58 53290.44 88888.00 2016-01-31 09:40:00.905 031 15421.85 311.61 53290.50 88888.00 2016-01-31 09:40:01.405 031 15421.93 311.63 53290.50 88888.00 2016-01-31 09:40:01.905 031 15421.93 311.69 53290.56 88888.00 2016-01-31 09:40:02.405 031 15422.02 311.68 53290.57 88888.00 2016-01-31 09:40:02.905 031 15421.99 311.64 53290.64 88888.00 2016-01-31 09:40:03.405 031 15422.00 311.63 53290.68 88888.00 2016-01-31 09:40:03.905 031 15422.02 311.65 53290.69 88888.00 2016-01-31 09:40:04.405 031 15422.05 311.65 53290.65 88888.00 2016-01-31 09:40:04.905 031 15422.00 311.59 53290.68 88888.00 2016-01-31 09:40:05.405 031 15421.96 311.59 53290.71 88888.00 2016-01-31 09:40:05.905 031 15422.00 311.57 53290.76 88888.00 2016-01-31 09:40:11.405 031 15422.03 311.44 53291.05 88888.00 2016-01-31 09:40:11.905 031 15422.06 311.44 53291.07 88888.00 2016-01-31 09:40:12.405 031 15422.02 311.49 53291.04 88888.00 2016-01-31 09:50:18.407 031 15437.44 315.49 53312.90 88888.00 2016-01-31 09:50:18.907 031 15433.29 315.45 53316.83 88888.00 2016-01-31 09:50:19.407 031 15433.02 315.52 53317.10 88888.00 2016-01-31 09:50:19.907 031 15433.04 315.53 52883.07 88888.00 2016-01-31 09:50:20.407 031 15433.09 315.49 53054.87 88888.00 2016-01-31 09:50:20.907 031 15433.13 315.48 53272.67 88888.00 2016-01-31 09:50:21.407 031 15433.13 315.47 53313.35 88888.00 2016-01-31 09:50:21.907 031 15433.15 315.44 53317.21 88888.00 2016-01-31 09:50:22.407 031 15433.16 315.46 53317.45 88888.00 2016-01-31 09:50:22.907 031 15433.20 315.45 53317.47 88888.00 2016-01-31 09:50:23.407 031 15433.20 315.38 53317.37 88888.00 2016-01-31 09:50:23.907 031 15433.22 315.35 53317.36 88888.00 2016-01-31 09:50:24.407 031 15433.19 315.37 53317.35 88888.00 2016-01-31 09:50:24.907 031 15433.20 315.38 53317.33 88888.00 2016-01-31 09:50:25.407 031 15433.23 315.40 53317.40 88888.00 2016-01-31 09:50:25.907 031 15433.27 315.39 53317.42 88888.00 2016-01-31 09:50:26.407 031 15433.21 315.35 53317.44 88888.00 2016-01-31 09:50:26.907 031 15433.21 315.32 53317.33 88888.00 2016-01-31 09:50:27.407 031 15433.27 315.35 53317.31 88888.00 2016-01-31 09:50:27.907 031 15433.27 315.31 53317.24 88888.00 2016-01-31 09:50:28.407 031 15433.31 315.32 53317.26 88888.00 2016-01-31 09:50:28.907 031 15433.33 315.32 53317.30 88888.00 2016-01-31 09:50:29.407 031 15433.32 315.29 53317.31 88888.00 2016-01-31 09:50:29.907 031 15433.29 315.31 53317.33 88888.00 2016-01-31 09:50:30.407 031 15433.33 315.28 53317.25 88888.00 2016-01-31 09:50:30.907 031 15433.36 315.26 53317.31 88888.00 2016-01-31 09:50:31.407 031 15433.31 315.22 53317.35 88888.00 2016-01-31 09:50:31.907 031 15433.31 315.24 53317.24 88888.00 2016-01-31 09:50:32.407 031 15433.30 315.28 53317.26 88888.00 2016-01-31 09:50:32.907 031 15433.33 315.31 53317.33 88888.00 2016-01-31 09:50:33.407 031 15433.38 315.30 53317.28 88888.00 2016-01-31 09:50:33.907 031 15433.34 315.27 53317.23 88888.00 2016-01-31 09:50:34.407 031 15433.37 315.26 53317.22 88888.00 2016-01-31 09:50:34.907 031 15433.33 315.24 53317.11 88888.00 2016-01-31 09:50:35.407 031 15433.33 315.22 53317.11 88888.00 2016-01-31 09:50:35.907 031 15433.33 315.24 53317.08 88888.00 2016-01-31 09:50:36.407 031 15433.37 315.24 53317.13 88888.00 2016-01-31 09:50:36.907 031 15433.40 315.18 53317.17 88888.00 2016-01-31 09:50:37.407 031 15433.43 315.15 53317.15 88888.00 2016-01-31 09:50:37.907 031 15433.48 315.14 53317.12 88888.00 2016-01-31 09:50:38.407 031 15433.54 315.18 53317.09 88888.00 2016-01-31 09:50:38.907 031 15433.54 315.16 53317.13 88888.00 2016-01-31 09:50:39.407 031 15433.52 315.12 53317.12 88888.00 2016-01-31 09:50:39.907 031 15433.51 315.09 53317.10 88888.00 2016-01-31 09:50:40.407 031 15433.51 315.09 53317.04 88888.00 2016-01-31 09:50:40.907 031 15433.52 315.06 53317.02 88888.00 2016-01-31 09:50:41.407 031 15433.48 315.07 53317.09 88888.00 2016-01-31 09:50:41.907 031 15433.45 315.10 53317.08 88888.00 2016-01-31 09:50:42.407 031 15433.48 315.10 53317.06 88888.00 2016-01-31 09:50:42.907 031 15433.47 315.05 53317.11 88888.00 2016-01-31 09:50:43.407 031 15433.45 315.04 53317.11 88888.00 2016-01-31 09:50:43.907 031 15433.41 314.99 53317.12 88888.00 2016-01-31 09:50:44.407 031 15433.42 314.99 53317.10 88888.00 2016-01-31 09:50:44.907 031 15433.37 315.02 53317.09 88888.00 2016-01-31 09:50:45.407 031 15433.36 314.97 53317.04 88888.00 2016-01-31 09:50:45.907 031 15433.38 314.96 53316.97 88888.00 2016-01-31 09:50:46.407 031 15433.30 314.93 53317.01 88888.00 2016-01-31 09:50:46.907 031 15433.25 314.90 53317.05 88888.00 2016-01-31 09:50:47.407 031 15433.25 314.93 53317.06 88888.00 2016-01-31 09:50:47.907 031 15433.25 314.93 53317.03 88888.00 2016-01-31 09:50:48.407 031 15433.23 314.87 53317.06 88888.00 2016-01-31 09:50:48.907 031 15433.19 314.83 53317.05 88888.00 2016-01-31 09:50:49.407 031 15433.19 314.86 53317.11 88888.00 2016-01-31 09:50:49.907 031 15433.15 314.87 53317.13 88888.00 2016-01-31 09:50:50.407 031 15433.13 314.86 53317.06 88888.00 2016-01-31 09:50:50.907 031 15433.18 314.78 53317.01 88888.00 2016-01-31 09:50:51.407 031 15433.12 314.69 53316.99 88888.00 2016-01-31 09:50:51.907 031 15433.10 314.69 53316.95 88888.00 2016-01-31 09:50:52.407 031 15433.10 314.67 53316.95 88888.00 2016-01-31 09:50:52.907 031 15433.13 314.68 53316.94 88888.00 2016-01-31 09:50:53.407 031 15433.14 314.68 53316.96 88888.00 2016-01-31 09:50:53.907 031 15433.12 314.67 53317.02 88888.00 2016-01-31 09:50:54.407 031 15433.05 314.62 53317.00 88888.00 2016-01-31 09:50:54.907 031 15433.01 314.60 53317.02 88888.00 2016-01-31 09:50:55.407 031 15433.02 314.58 53317.04 88888.00 2016-01-31 09:50:55.907 031 15433.05 314.57 53317.12 88888.00 2016-01-31 09:50:56.407 031 15433.03 314.53 53317.12 88888.00 2016-01-31 09:50:56.907 031 15433.07 314.54 53317.05 88888.00 2016-01-31 09:50:57.407 031 15433.04 314.53 53316.98 88888.00 2016-01-31 09:50:57.907 031 15432.99 314.51 53316.99 88888.00 2016-01-31 09:50:58.407 031 15433.00 314.45 53316.97 88888.00 2016-01-31 09:50:58.907 031 15432.96 314.45 53316.97 88888.00 2016-01-31 09:50:59.407 031 15432.96 314.47 53316.96 88888.00 2016-01-31 09:50:59.907 031 15432.94 314.51 53316.93 88888.00 2016-01-31 09:51:00.407 031 15432.93 314.50 53316.92 88888.00 2016-01-31 09:51:00.907 031 15432.88 314.45 53316.97 88888.00 2016-01-31 09:51:01.407 031 15432.84 314.42 53316.95 88888.00 2016-01-31 09:51:01.907 031 15432.87 314.35 53316.94 88888.00 2016-01-31 09:51:02.407 031 15432.85 314.35 53316.86 88888.00 2016-01-31 09:51:02.907 031 15432.79 314.33 53316.84 88888.00 2016-01-31 09:51:03.407 031 15432.73 314.31 53316.89 88888.00 2016-01-31 09:51:03.907 031 15432.68 314.26 53316.83 88888.00 2016-01-31 09:51:04.407 031 15432.59 314.26 53316.81 88888.00 2016-01-31 09:51:04.907 031 15432.58 314.25 53316.77 88888.00 2016-01-31 09:51:05.407 031 15432.56 314.26 53316.78 88888.00 2016-01-31 09:51:05.907 031 15432.50 314.24 53316.81 88888.00 2016-01-31 09:51:06.407 031 15432.45 314.21 53316.72 88888.00 2016-01-31 09:51:06.907 031 15432.47 314.23 53316.68 88888.00 2016-01-31 09:51:07.407 031 15432.43 314.16 53316.71 88888.00 2016-01-31 09:51:07.907 031 15432.37 314.06 53316.70 88888.00 2016-01-31 09:51:08.407 031 15432.32 314.05 53316.69 88888.00 2016-01-31 09:51:08.907 031 15432.31 314.02 53316.65 88888.00 2016-01-31 09:51:09.407 031 15432.27 314.05 53316.63 88888.00 2016-01-31 09:51:09.907 031 15432.24 314.06 53316.66 88888.00 2016-01-31 09:51:10.407 031 15432.16 313.98 53316.66 88888.00 2016-01-31 09:51:10.907 031 15432.16 313.97 53316.66 88888.00 2016-01-31 09:51:11.407 031 15432.13 313.97 53316.65 88888.00 2016-01-31 09:51:11.907 031 15432.19 313.91 53316.65 88888.00 2016-01-31 09:51:12.407 031 15432.18 313.88 53316.69 88888.00 2016-01-31 09:51:12.907 031 15432.14 313.89 53316.66 88888.00 2016-01-31 09:51:13.407 031 15432.18 313.88 53316.61 88888.00 2016-01-31 09:51:13.907 031 15432.21 313.85 53316.54 88888.00 2016-01-31 09:51:14.407 031 15432.22 313.84 53316.58 88888.00 2016-01-31 09:51:14.907 031 15432.19 313.85 53316.54 88888.00 2016-01-31 09:51:15.407 031 15432.14 313.83 53316.45 88888.00 2016-01-31 09:51:15.907 031 15432.15 313.78 53316.43 88888.00 2016-01-31 09:51:16.407 031 15432.15 313.75 53316.44 88888.00 2016-01-31 09:51:16.907 031 15432.15 313.71 53316.50 88888.00 2016-01-31 09:51:17.407 031 15432.16 313.69 53316.52 88888.00 2016-01-31 09:51:17.907 031 15432.16 313.71 53316.49 88888.00 2016-01-31 09:51:18.407 031 15432.20 313.74 53316.46 88888.00 2016-01-31 09:51:18.907 031 15432.15 313.71 53316.42 88888.00 2016-01-31 09:51:19.407 031 15432.12 313.67 53316.34 88888.00 2016-01-31 09:51:19.907 031 15432.19 313.64 53316.26 88888.00 2016-01-31 09:51:20.407 031 15432.20 313.62 53316.29 88888.00 2016-01-31 09:51:20.907 031 15432.22 313.59 53316.30 88888.00 2016-01-31 09:51:21.407 031 15432.23 313.58 53316.25 88888.00 2016-01-31 09:51:21.907 031 15432.21 313.57 53316.24 88888.00 2016-01-31 09:51:22.407 031 15432.20 313.54 53316.25 88888.00 2016-01-31 09:51:22.907 031 15432.18 313.49 53316.30 88888.00 2016-01-31 09:51:23.407 031 15432.19 313.48 53316.33 88888.00 2016-01-31 09:51:23.907 031 15432.20 313.49 53316.33 88888.00 2016-01-31 09:51:24.407 031 15432.22 313.46 53316.25 88888.00 2016-01-31 09:51:24.907 031 15432.23 313.45 53316.24 88888.00 2016-01-31 09:51:25.407 031 15432.21 313.42 53316.23 88888.00 2016-01-31 09:51:25.907 031 15432.21 313.43 53316.15 88888.00 2016-01-31 09:51:26.407 031 15432.18 313.40 53316.03 88888.00 2016-01-31 09:51:26.907 031 15432.19 313.40 53316.04 88888.00 2016-01-31 09:51:27.407 031 15432.23 313.36 53316.11 88888.00 2016-01-31 09:51:27.907 031 15432.23 313.31 53316.11 88888.00 2016-01-31 09:51:28.407 031 15432.18 313.21 53316.18 88888.00 2016-01-31 09:51:28.907 031 15432.18 313.28 53316.17 88888.00 2016-01-31 09:51:29.407 031 15432.18 313.32 53316.19 88888.00 2016-01-31 09:51:29.907 031 15432.20 313.25 53316.18 88888.00 2016-01-31 09:51:30.407 031 15432.20 313.25 53316.18 88888.00 2016-01-31 09:51:30.907 031 15432.18 313.22 53316.16 88888.00 2016-01-31 09:51:31.407 031 15432.12 313.16 53316.15 88888.00 2016-01-31 09:51:31.907 031 15432.13 313.17 53316.14 88888.00 2016-01-31 09:51:32.407 031 15432.12 313.19 53316.11 88888.00 2016-01-31 09:51:32.907 031 15432.07 313.21 53316.10 88888.00 2016-01-31 09:51:33.407 031 15432.09 313.26 53316.10 88888.00 2016-01-31 09:51:33.907 031 15432.06 313.31 53316.09 88888.00 2016-01-31 09:51:34.407 031 15432.04 313.26 53316.15 88888.00 2016-01-31 09:51:34.907 031 15432.02 313.24 53316.15 88888.00 2016-01-31 09:51:35.407 031 15432.01 313.28 53316.15 88888.00 2016-01-31 09:51:35.907 031 15432.02 313.32 53316.12 88888.00 2016-01-31 09:51:36.407 031 15432.01 313.33 53316.08 88888.00 2016-01-31 09:51:36.907 031 15431.97 313.32 53316.07 88888.00 2016-01-31 09:51:37.407 031 15431.93 313.33 53315.99 88888.00 2016-01-31 09:51:37.907 031 15431.89 313.29 53315.99 88888.00 2016-01-31 09:51:38.407 031 15431.87 313.25 53316.00 88888.00 2016-01-31 09:51:38.907 031 15431.89 313.26 53316.00 88888.00 2016-01-31 09:51:39.407 031 15431.93 313.24 53316.02 88888.00 2016-01-31 09:51:39.907 031 15431.86 313.17 53315.99 88888.00 2016-01-31 09:51:40.407 031 15431.85 313.15 53315.98 88888.00 2016-01-31 09:51:40.907 031 15431.86 313.20 53316.02 88888.00 2016-01-31 09:51:41.407 031 15431.87 313.20 53316.05 88888.00 2016-01-31 09:51:41.907 031 15431.89 313.23 53316.02 88888.00 2016-01-31 09:51:42.407 031 15431.89 313.26 53316.04 88888.00 2016-01-31 09:51:42.907 031 15431.86 313.23 53316.08 88888.00 2016-01-31 09:51:43.407 031 15431.79 313.19 53315.98 88888.00 2016-01-31 09:51:43.907 031 15431.76 313.19 53315.93 88888.00 2016-01-31 09:51:44.407 031 15431.76 313.16 53315.85 88888.00 2016-01-31 09:51:44.907 031 15431.77 313.15 53315.87 88888.00 2016-01-31 09:51:45.407 031 15431.76 313.14 53315.93 88888.00 2016-01-31 09:51:45.907 031 15431.84 313.12 53315.93 88888.00 2016-01-31 09:51:46.407 031 15431.94 313.08 53315.88 88888.00 2016-01-31 09:51:46.907 031 15431.93 313.08 53315.91 88888.00 2016-01-31 09:51:47.407 031 15431.87 313.05 53315.89 88888.00 2016-01-31 09:51:47.907 031 15431.87 313.04 53315.89 88888.00 2016-01-31 09:51:48.407 031 15431.94 313.08 53315.90 88888.00 2016-01-31 09:51:48.907 031 15431.87 313.02 53315.90 88888.00 2016-01-31 09:51:49.407 031 15431.84 312.99 53315.84 88888.00 2016-01-31 09:51:49.907 031 15431.88 313.02 53315.79 88888.00 2016-01-31 09:51:50.407 031 15431.87 312.99 53315.79 88888.00 2016-01-31 09:51:50.907 031 15431.86 312.96 53315.81 88888.00 2016-01-31 09:51:51.407 031 15431.85 312.91 53315.82 88888.00 2016-01-31 09:51:51.907 031 15431.84 312.88 53315.85 88888.00 2016-01-31 09:51:52.407 031 15431.79 312.91 53315.81 88888.00 2016-01-31 09:51:52.907 031 15431.78 312.88 53315.77 88888.00 2016-01-31 09:51:53.407 031 15431.84 312.86 53315.78 88888.00 2016-01-31 09:51:53.907 031 15431.85 312.82 53315.84 88888.00 2016-01-31 09:51:54.407 031 15431.82 312.87 53315.74 88888.00 2016-01-31 09:51:54.907 031 15431.80 312.90 53315.75 88888.00 2016-01-31 09:51:55.407 031 15431.85 312.89 53315.78 88888.00 2016-01-31 09:51:55.907 031 15431.86 312.85 53315.77 88888.00 2016-01-31 09:51:56.407 031 15431.83 312.84 53315.77 88888.00 2016-01-31 09:51:56.907 031 15431.79 312.78 53315.79 88888.00 2016-01-31 09:51:57.407 031 15431.84 312.74 53315.72 88888.00 2016-01-31 09:51:57.907 031 15431.85 312.74 53315.77 88888.00 2016-01-31 09:51:58.407 031 15431.79 312.72 53315.87 88888.00 2016-01-31 09:51:58.907 031 15431.84 312.70 53315.85 88888.00 2016-01-31 09:51:59.407 031 15431.85 312.70 53315.89 88888.00 2016-01-31 09:51:59.907 031 15431.83 312.69 53315.87 88888.00 2016-01-31 09:52:00.407 031 15431.85 312.64 53315.83 88888.00 2016-01-31 09:52:00.907 031 15431.82 312.62 53315.77 88888.00 2016-01-31 09:52:01.407 031 15431.79 312.61 53315.75 88888.00 2016-01-31 09:52:01.907 031 15431.75 312.60 53315.76 88888.00 2016-01-31 09:52:02.407 031 15431.69 312.59 53315.75 88888.00 2016-01-31 09:52:02.907 031 15431.74 312.56 53315.76 88888.00 2016-01-31 09:52:03.407 031 15431.71 312.53 53315.81 88888.00 2016-01-31 09:52:03.907 031 15431.71 312.52 53315.89 88888.00 2016-01-31 09:52:04.407 031 15431.69 312.46 53315.84 88888.00 2016-01-31 09:52:04.907 031 15431.64 312.51 53315.84 88888.00 2016-01-31 09:52:05.407 031 15431.61 312.51 53315.84 88888.00 2016-01-31 09:52:05.907 031 15431.62 312.44 53315.81 88888.00 2016-01-31 09:52:06.407 031 15431.55 312.36 53315.79 88888.00 2016-01-31 09:52:06.907 031 15431.51 312.31 53315.71 88888.00 2016-01-31 09:52:07.407 031 15431.49 312.31 53315.70 88888.00 2016-01-31 09:52:07.907 031 15431.49 312.31 53315.70 88888.00 2016-01-31 09:52:08.407 031 15431.47 312.31 53315.73 88888.00 2016-01-31 09:52:08.907 031 15431.40 312.35 53315.73 88888.00 2016-01-31 09:52:09.407 031 15431.46 312.33 53315.80 88888.00 2016-01-31 09:52:09.907 031 15431.43 312.24 53315.81 88888.00 2016-01-31 09:52:10.407 031 15431.43 312.22 53315.80 88888.00 2016-01-31 09:52:10.907 031 15431.41 312.24 53315.77 88888.00 2016-01-31 09:52:11.407 031 15431.42 312.25 53315.78 88888.00 2016-01-31 09:52:11.907 031 15431.37 312.18 53315.74 88888.00 2016-01-31 09:52:12.407 031 15431.32 312.10 53315.70 88888.00 2016-01-31 09:52:12.907 031 15431.30 312.15 53315.69 88888.00 2016-01-31 09:52:13.407 031 15431.29 312.13 53315.64 88888.00 2016-01-31 09:52:13.907 031 15431.26 312.09 53315.70 88888.00 2016-01-31 09:52:14.407 031 15431.25 312.10 53315.72 88888.00 2016-01-31 09:52:14.907 031 15431.21 312.10 53315.68 88888.00 2016-01-31 09:52:15.407 031 15431.20 312.08 53315.67 88888.00 2016-01-31 09:52:15.907 031 15431.24 312.04 53315.69 88888.00 2016-01-31 09:52:16.407 031 15431.22 312.03 53315.76 88888.00 2016-01-31 09:52:16.907 031 15431.21 311.99 53315.81 88888.00 2016-01-31 09:52:17.407 031 15431.15 311.93 53315.78 88888.00 2016-01-31 09:52:17.907 031 15431.20 311.92 53315.68 88888.00 2016-01-31 09:52:18.407 031 15431.19 311.91 53315.64 88888.00 2016-01-31 09:52:18.907 031 15431.13 311.87 53315.62 88888.00 2016-01-31 09:52:19.407 031 15431.10 311.85 53315.58 88888.00 2016-01-31 09:52:19.907 031 15431.03 311.81 53315.51 88888.00 2016-01-31 09:52:20.407 031 15431.04 311.78 53315.53 88888.00 2016-01-31 09:52:20.907 031 15431.03 311.82 53315.51 88888.00 2016-01-31 09:52:21.407 031 15431.02 311.81 53315.59 88888.00 2016-01-31 09:52:21.907 031 15430.99 311.76 53315.58 88888.00 2016-01-31 09:52:22.407 031 15430.95 311.75 53315.53 88888.00 2016-01-31 09:52:22.907 031 15430.94 311.72 53315.49 88888.00 2016-01-31 09:52:23.407 031 15430.95 311.70 53315.47 88888.00 2016-01-31 09:52:23.907 031 15430.95 311.70 53315.44 88888.00 2016-01-31 09:52:24.407 031 15430.93 311.68 53315.36 88888.00 2016-01-31 09:52:24.907 031 15430.92 311.67 53315.35 88888.00 2016-01-31 09:52:25.407 031 15430.94 311.68 53315.32 88888.00 2016-01-31 09:52:25.907 031 15430.87 311.65 53315.40 88888.00 2016-01-31 09:52:26.407 031 15430.83 311.61 53315.35 88888.00 2016-01-31 09:52:26.907 031 15430.78 311.58 53315.31 88888.00 2016-01-31 09:52:27.407 031 15430.84 311.57 53315.29 88888.00 2016-01-31 09:52:27.907 031 15430.85 311.58 53315.28 88888.00 2016-01-31 09:52:28.407 031 15430.75 311.55 53315.29 88888.00 2016-01-31 09:52:28.907 031 15430.68 311.51 53315.24 88888.00 2016-01-31 09:52:29.407 031 15430.68 311.47 53315.19 88888.00 2016-01-31 09:52:29.907 031 15430.64 311.41 53315.13 88888.00 2016-01-31 09:52:30.407 031 15430.66 311.44 53315.08 88888.00 2016-01-31 09:52:30.907 031 15430.67 311.42 53315.08 88888.00 2016-01-31 09:52:31.407 031 15430.61 311.43 53315.04 88888.00 2016-01-31 09:52:31.907 031 15430.59 311.40 53315.09 88888.00 2016-01-31 09:52:32.407 031 15430.67 311.38 53315.00 88888.00 2016-01-31 09:52:32.907 031 15430.59 311.39 53315.05 88888.00 2016-01-31 09:52:33.407 031 15430.57 311.38 53314.99 88888.00 2016-01-31 09:52:33.907 031 15430.59 311.34 53315.00 88888.00 2016-01-31 09:52:34.407 031 15430.57 311.32 53315.07 88888.00 2016-01-31 09:52:34.907 031 15430.59 311.34 53315.07 88888.00 2016-01-31 09:52:35.407 031 15430.55 311.31 53314.99 88888.00 2016-01-31 09:52:35.907 031 15430.53 311.32 53314.87 88888.00 2016-01-31 09:52:36.407 031 15430.52 311.29 53314.87 88888.00 2016-01-31 09:52:36.907 031 15430.58 311.24 53314.81 88888.00 2016-01-31 09:52:37.407 031 15430.58 311.29 53314.88 88888.00 2016-01-31 09:52:37.907 031 15430.57 311.27 53314.91 88888.00 2016-01-31 09:52:38.407 031 15430.60 311.23 53314.81 88888.00 2016-01-31 09:52:38.907 031 15430.56 311.23 53314.87 88888.00 2016-01-31 09:52:39.407 031 15430.57 311.15 53314.82 88888.00 2016-01-31 09:52:39.907 031 15430.55 311.13 53314.86 88888.00 2016-01-31 09:52:40.407 031 15430.52 311.09 53314.73 88888.00 2016-01-31 09:52:40.907 031 15430.58 311.07 53314.70 88888.00 2016-01-31 09:52:41.407 031 15430.52 311.06 53314.66 88888.00 2016-01-31 09:52:41.907 031 15430.56 311.07 53314.58 88888.00 2016-01-31 09:52:42.407 031 15430.56 311.04 53314.57 88888.00 2016-01-31 09:52:42.907 031 15430.51 310.99 53314.60 88888.00 2016-01-31 09:52:43.407 031 15430.55 310.96 53314.54 88888.00 2016-01-31 09:52:43.907 031 15430.50 310.97 53314.53 88888.00 2016-01-31 09:52:44.407 031 15430.51 310.98 53314.46 88888.00 2016-01-31 09:52:44.907 031 15430.56 310.92 53314.49 88888.00 2016-01-31 09:52:45.407 031 15430.47 310.90 53314.56 88888.00 2016-01-31 09:52:45.907 031 15430.51 310.89 53314.52 88888.00 2016-01-31 09:52:46.407 031 15430.51 310.83 53314.53 88888.00 2016-01-31 09:52:46.907 031 15430.47 310.86 53314.42 88888.00 2016-01-31 09:52:47.407 031 15430.50 310.87 53314.31 88888.00 2016-01-31 09:52:47.907 031 15430.42 310.89 53314.38 88888.00 2016-01-31 09:52:48.407 031 15430.43 310.87 53314.39 88888.00 2016-01-31 09:52:48.907 031 15430.46 310.82 53314.33 88888.00 2016-01-31 09:52:49.407 031 15430.49 310.80 53314.35 88888.00 2016-01-31 09:52:49.907 031 15430.56 310.79 53314.33 88888.00 2016-01-31 09:52:50.407 031 15430.50 310.71 53314.40 88888.00 2016-01-31 09:52:50.907 031 15430.49 310.66 53314.40 88888.00 2016-01-31 09:52:51.407 031 15430.47 310.69 53314.31 88888.00 2016-01-31 09:52:51.907 031 15430.47 310.68 53314.34 88888.00 2016-01-31 09:52:52.407 031 15430.42 310.68 53314.30 88888.00 2016-01-31 09:52:52.907 031 15430.42 310.68 53314.17 88888.00 2016-01-31 09:52:53.407 031 15430.41 310.66 53314.17 88888.00 2016-01-31 09:52:53.907 031 15430.31 310.63 53314.24 88888.00 2016-01-31 09:52:54.407 031 15430.33 310.64 53314.13 88888.00 2016-01-31 09:52:54.908 031 15430.24 310.64 53314.11 88888.00 2016-01-31 09:52:55.408 031 15430.26 310.57 53314.22 88888.00 2016-01-31 09:52:55.908 031 15430.30 310.58 53314.34 88888.00 2016-01-31 09:52:56.408 031 15430.33 310.56 53314.29 88888.00 2016-01-31 09:52:56.908 031 15430.26 310.54 53314.23 88888.00 2016-01-31 09:52:57.408 031 15430.24 310.46 53314.17 88888.00 2016-01-31 09:52:57.908 031 15430.21 310.45 53314.10 88888.00 2016-01-31 09:52:58.408 031 15430.24 310.45 53314.15 88888.00 2016-01-31 09:52:58.908 031 15430.16 310.43 53314.19 88888.00 2016-01-31 09:52:59.408 031 15430.14 310.36 53314.17 88888.00 2016-01-31 09:52:59.908 031 15430.08 310.37 53314.04 88888.00 2016-01-31 09:53:00.408 031 15430.19 310.35 53314.01 88888.00 2016-01-31 09:53:00.908 031 15430.13 310.31 53314.08 88888.00 2016-01-31 09:53:01.408 031 15430.14 310.27 53314.02 88888.00 2016-01-31 09:53:01.908 031 15430.14 310.31 53313.98 88888.00 2016-01-31 09:53:02.408 031 15430.23 310.28 53313.96 88888.00 2016-01-31 09:53:02.908 031 15430.07 310.30 53314.04 88888.00 2016-01-31 09:53:03.408 031 15430.08 310.23 53314.08 88888.00 2016-01-31 09:53:03.908 031 15430.10 310.20 53314.03 88888.00 2016-01-31 09:53:04.408 031 15430.14 310.18 53314.01 88888.00 2016-01-31 09:53:04.908 031 15430.12 310.21 53314.03 88888.00 2016-01-31 09:53:05.408 031 15430.04 310.20 53314.02 88888.00 2016-01-31 09:53:05.908 031 15430.07 310.13 53313.84 88888.00 2016-01-31 09:53:06.408 031 15430.05 310.11 53313.76 88888.00 2016-01-31 09:53:06.908 031 15430.07 310.03 53313.74 88888.00 2016-01-31 09:53:07.408 031 15429.97 310.06 53313.83 88888.00 2016-01-31 09:53:07.908 031 15429.97 310.05 53313.92 88888.00 2016-01-31 09:53:08.408 031 15429.95 310.02 53313.86 88888.00 2016-01-31 09:53:08.908 031 15429.89 310.02 53313.78 88888.00 2016-01-31 09:53:09.408 031 15429.96 309.99 53313.87 88888.00 2016-01-31 09:53:09.908 031 15429.94 310.00 53313.98 88888.00 2016-01-31 09:53:10.408 031 15429.92 309.95 53313.90 88888.00 2016-01-31 09:53:10.908 031 15429.88 309.95 53313.78 88888.00 2016-01-31 09:53:11.408 031 15429.84 309.89 53313.74 88888.00 2016-01-31 09:53:11.908 031 15429.87 309.84 53313.73 88888.00 2016-01-31 09:53:12.408 031 15429.84 309.87 53313.78 88888.00 2016-01-31 09:53:12.908 031 15429.76 309.84 53313.84 88888.00 2016-01-31 09:53:13.408 031 15429.78 309.80 53313.80 88888.00 2016-01-31 09:53:13.908 031 15429.71 309.82 53313.73 88888.00 2016-01-31 09:53:14.408 031 15429.76 309.77 53313.62 88888.00 2016-01-31 09:53:14.908 031 15429.78 309.74 53313.56 88888.00 2016-01-31 09:53:15.408 031 15429.77 309.80 53313.56 88888.00 2016-01-31 09:53:15.908 031 15429.84 309.78 53313.61 88888.00 2016-01-31 09:53:16.408 031 15429.85 309.76 53313.62 88888.00 2016-01-31 09:53:16.908 031 15429.71 309.78 53313.67 88888.00 2016-01-31 09:53:17.408 031 15429.72 309.76 53313.66 88888.00 2016-01-31 09:53:17.908 031 15429.78 309.76 53313.56 88888.00 2016-01-31 09:53:18.408 031 15429.79 309.77 53313.52 88888.00 2016-01-31 09:53:18.908 031 15429.86 309.71 53313.50 88888.00 2016-01-31 09:53:19.408 031 15429.85 309.73 53313.62 88888.00 2016-01-31 09:53:19.908 031 15429.77 309.73 53313.74 88888.00 2016-01-31 09:53:20.408 031 15429.86 309.63 53313.68 88888.00 2016-01-31 09:53:20.908 031 15429.88 309.58 53313.58 88888.00 2016-01-31 09:53:21.408 031 15429.86 309.51 53313.54 88888.00 2016-01-31 09:53:21.908 031 15430.01 309.44 53313.51 88888.00 2016-01-31 09:53:22.408 031 15429.92 309.53 53313.49 88888.00 2016-01-31 09:53:22.908 031 15429.84 309.54 53313.46 88888.00 2016-01-31 09:53:23.408 031 15429.93 309.49 53313.55 88888.00 2016-01-31 09:53:23.908 031 15429.88 309.52 53313.54 88888.00 2016-01-31 09:53:24.408 031 15429.83 309.61 53313.53 88888.00 2016-01-31 09:53:24.908 031 15429.99 309.54 53313.51 88888.00 2016-01-31 09:53:25.408 031 15429.97 309.56 53313.45 88888.00 2016-01-31 09:53:25.908 031 15429.94 309.58 53313.45 88888.00 2016-01-31 09:53:26.408 031 15430.03 309.53 53313.54 88888.00 2016-01-31 09:53:26.908 031 15429.96 309.53 53313.69 88888.00 2016-01-31 09:53:27.408 031 15429.94 309.53 53313.73 88888.00 2016-01-31 09:53:27.908 031 15430.05 309.40 53313.66 88888.00 2016-01-31 09:53:28.408 031 15429.97 309.40 53313.52 88888.00 2016-01-31 09:53:28.908 031 15429.96 309.42 53313.45 88888.00 2016-01-31 09:53:29.408 031 15430.02 309.35 53313.51 88888.00 2016-01-31 09:53:29.908 031 15429.95 309.36 53313.61 88888.00 2016-01-31 09:53:30.408 031 15429.93 309.43 53313.66 88888.00 2016-01-31 09:53:30.908 031 15430.04 309.41 53313.62 88888.00 2016-01-31 09:53:31.408 031 15429.99 309.47 53313.54 88888.00 2016-01-31 09:53:31.908 031 15429.95 309.44 53313.53 88888.00 2016-01-31 09:53:32.408 031 15430.08 309.37 53313.56 88888.00 2016-01-31 09:53:32.908 031 15430.04 309.41 53313.61 88888.00 2016-01-31 09:53:33.408 031 15429.95 309.45 53313.61 88888.00 2016-01-31 09:53:33.908 031 15430.05 309.41 53313.56 88888.00 2016-01-31 09:53:34.408 031 15430.03 309.41 53313.50 88888.00 2016-01-31 09:53:34.908 031 15430.01 309.35 53313.49 88888.00 2016-01-31 09:53:35.408 031 15430.08 309.30 53313.53 88888.00 2016-01-31 09:53:35.908 031 15430.06 309.37 53313.59 88888.00 2016-01-31 09:53:36.408 031 15430.02 309.42 53313.65 88888.00 2016-01-31 09:53:36.908 031 15430.10 309.33 53313.58 88888.00 2016-01-31 09:53:37.408 031 15430.10 309.35 53313.49 88888.00 2016-01-31 09:53:37.908 031 15430.11 309.33 53313.47 88888.00 2016-01-31 09:53:38.408 031 15430.21 309.26 53313.56 88888.00 2016-01-31 09:53:38.908 031 15430.13 309.21 53313.73 88888.00 2016-01-31 09:53:39.408 031 15430.07 309.22 53313.68 88888.00 2016-01-31 09:53:39.908 031 15430.12 309.27 53313.53 88888.00 2016-01-31 09:53:40.408 031 15430.10 309.32 53313.40 88888.00 2016-01-31 09:53:40.908 031 15430.07 309.33 53313.47 88888.00 2016-01-31 09:53:41.408 031 15430.12 309.26 53313.58 88888.00 2016-01-31 09:53:41.908 031 15430.06 309.21 53313.67 88888.00 2016-01-31 09:53:42.408 031 15430.01 309.26 53313.67 88888.00 2016-01-31 09:53:42.908 031 15430.07 309.26 53313.67 88888.00 2016-01-31 09:53:43.408 031 15430.07 309.18 53313.60 88888.00 2016-01-31 09:53:43.908 031 15430.03 309.25 53313.55 88888.00 2016-01-31 09:53:44.408 031 15430.01 309.23 53313.60 88888.00 2016-01-31 09:53:44.908 031 15429.99 309.21 53313.65 88888.00 2016-01-31 09:53:45.408 031 15429.87 309.26 53313.65 88888.00 2016-01-31 09:53:45.908 031 15429.87 309.24 53313.60 88888.00 2016-01-31 09:53:46.408 031 15429.96 309.14 53313.55 88888.00 2016-01-31 09:53:46.908 031 15429.92 309.18 53313.51 88888.00 2016-01-31 09:53:47.408 031 15429.83 309.18 53313.49 88888.00 2016-01-31 09:53:47.908 031 15429.84 309.13 53313.52 88888.00 2016-01-31 09:53:48.408 031 15429.87 309.17 53313.60 88888.00 2016-01-31 09:53:48.908 031 15429.77 309.21 53313.70 88888.00 2016-01-31 09:53:49.408 031 15429.71 309.15 53313.69 88888.00 2016-01-31 09:53:49.908 031 15429.81 309.14 53313.61 88888.00 2016-01-31 09:53:50.408 031 15429.86 309.18 53313.47 88888.00 2016-01-31 09:53:50.908 031 15429.78 309.19 53313.45 88888.00 2016-01-31 09:53:51.408 031 15429.81 309.16 53313.47 88888.00 2016-01-31 09:53:51.908 031 15429.84 309.15 53313.60 88888.00 2016-01-31 09:53:52.408 031 15429.76 309.21 53313.63 88888.00 2016-01-31 09:53:52.908 031 15429.74 309.22 53313.66 88888.00 2016-01-31 09:53:53.408 031 15429.83 309.14 53313.59 88888.00 2016-01-31 09:53:53.908 031 15429.88 309.11 53313.54 88888.00 2016-01-31 09:53:54.408 031 15429.81 309.15 53313.53 88888.00 2016-01-31 09:53:54.908 031 15429.86 309.13 53313.49 88888.00 2016-01-31 09:53:55.408 031 15429.95 309.14 53313.55 88888.00 2016-01-31 09:53:55.908 031 15429.90 309.17 53313.63 88888.00 2016-01-31 09:53:56.408 031 15429.79 309.13 53313.61 88888.00 2016-01-31 09:53:56.908 031 15429.87 309.01 53313.60 88888.00 2016-01-31 09:53:57.408 031 15429.96 309.00 53313.56 88888.00 2016-01-31 09:53:57.908 031 15429.89 309.08 53313.51 88888.00 2016-01-31 09:53:58.408 031 15429.76 309.13 53313.45 88888.00 2016-01-31 09:53:58.908 031 15429.81 309.11 53313.47 88888.00 2016-01-31 09:53:59.408 031 15429.85 309.13 53313.56 88888.00 2016-01-31 09:53:59.908 031 15429.71 309.08 53313.61 88888.00 2016-01-31 09:54:00.408 031 15429.66 309.06 53313.67 88888.00 2016-01-31 09:54:00.908 031 15429.69 309.06 53313.67 88888.00 2016-01-31 09:54:01.408 031 15429.77 309.06 53313.65 88888.00 2016-01-31 09:54:01.908 031 15429.74 309.06 53313.62 88888.00 2016-01-31 09:54:02.408 031 15429.65 309.08 53313.53 88888.00 2016-01-31 09:54:02.908 031 15429.65 309.00 53313.50 88888.00 2016-01-31 09:54:03.408 031 15429.69 308.96 53313.54 88888.00 2016-01-31 09:54:03.908 031 15429.61 308.99 53313.51 88888.00 2016-01-31 09:54:04.408 031 15429.47 309.01 53313.58 88888.00 2016-01-31 09:54:04.908 031 15429.41 308.99 53313.69 88888.00 2016-01-31 09:54:05.408 031 15429.42 308.94 53313.69 88888.00 2016-01-31 09:54:05.908 031 15429.45 308.93 53313.71 88888.00 2016-01-31 09:54:06.408 031 15429.39 308.97 53313.74 88888.00 2016-01-31 09:54:06.908 031 15429.26 309.02 53313.73 88888.00 2016-01-31 09:54:07.408 031 15429.29 309.06 53313.63 88888.00 2016-01-31 09:54:07.908 031 15429.33 309.05 53313.58 88888.00 2016-01-31 09:54:08.408 031 15429.40 308.98 53313.53 88888.00 2016-01-31 09:54:08.908 031 15429.32 308.96 53313.49 88888.00 2016-01-31 09:54:09.408 031 15429.17 308.96 53313.46 88888.00 2016-01-31 09:54:09.908 031 15429.09 308.99 53313.49 88888.00 2016-01-31 09:54:10.408 031 15429.05 308.93 53313.51 88888.00 2016-01-31 09:54:10.908 031 15429.05 308.89 53313.51 88888.00 2016-01-31 09:54:11.408 031 15429.07 308.85 53313.50 88888.00 2016-01-31 09:54:11.908 031 15429.12 308.84 53313.52 88888.00 2016-01-31 09:54:12.408 031 15429.12 308.87 53313.55 88888.00 2016-01-31 09:54:12.908 031 15429.06 308.83 53313.57 88888.00 2016-01-31 09:54:13.408 031 15429.04 308.81 53313.60 88888.00 2016-01-31 09:54:13.908 031 15428.99 308.83 53313.52 88888.00 2016-01-31 09:54:14.408 031 15428.94 308.82 53313.48 88888.00 2016-01-31 09:54:14.908 031 15428.96 308.79 53313.42 88888.00 2016-01-31 09:54:15.408 031 15428.99 308.75 53313.48 88888.00 2016-01-31 09:54:15.908 031 15429.04 308.71 53313.48 88888.00 2016-01-31 09:54:16.408 031 15429.05 308.70 53313.49 88888.00 2016-01-31 09:54:16.908 031 15429.02 308.70 53313.52 88888.00 2016-01-31 09:54:17.408 031 15428.95 308.68 53313.51 88888.00 2016-01-31 09:54:17.908 031 15428.82 308.71 53313.55 88888.00 2016-01-31 09:54:18.408 031 15428.78 308.75 53313.49 88888.00 2016-01-31 09:54:18.908 031 15428.75 308.72 53313.47 88888.00 2016-01-31 09:54:19.408 031 15428.72 308.63 53313.46 88888.00 2016-01-31 09:54:19.908 031 15428.68 308.58 53313.45 88888.00 2016-01-31 09:54:20.408 031 15428.66 308.62 53313.43 88888.00 2016-01-31 09:54:20.908 031 15428.65 308.63 53313.49 88888.00 2016-01-31 09:54:21.408 031 15428.65 308.56 53313.50 88888.00 2016-01-31 09:54:21.908 031 15428.58 308.57 53313.50 88888.00 2016-01-31 09:54:22.408 031 15428.50 308.54 53313.46 88888.00 2016-01-31 09:54:22.908 031 15428.50 308.49 53313.54 88888.00 2016-01-31 09:54:23.408 031 15428.48 308.53 53313.59 88888.00 2016-01-31 09:54:23.908 031 15428.47 308.53 53313.67 88888.00 2016-01-31 09:54:24.408 031 15428.45 308.52 53313.66 88888.00 2016-01-31 09:54:24.908 031 15428.38 308.53 53313.62 88888.00 2016-01-31 09:54:25.408 031 15428.34 308.52 53313.57 88888.00 2016-01-31 09:54:25.908 031 15428.32 308.41 53313.48 88888.00 2016-01-31 09:54:26.408 031 15428.31 308.44 53313.33 88888.00 2016-01-31 09:54:26.908 031 15428.30 308.47 53313.23 88888.00 2016-01-31 09:54:27.408 031 15428.30 308.49 53313.21 88888.00 2016-01-31 09:54:27.908 031 15428.29 308.47 53313.27 88888.00 2016-01-31 09:54:28.408 031 15428.29 308.45 53313.31 88888.00 2016-01-31 09:54:28.908 031 15428.22 308.44 53313.31 88888.00 2016-01-31 09:54:29.408 031 15428.20 308.41 53313.31 88888.00 2016-01-31 09:54:29.908 031 15428.21 308.40 53313.30 88888.00 2016-01-31 09:54:30.408 031 15428.21 308.37 53313.28 88888.00 2016-01-31 09:54:30.908 031 15428.17 308.31 53313.23 88888.00 2016-01-31 09:54:31.408 031 15428.21 308.30 53313.18 88888.00 2016-01-31 09:54:31.908 031 15428.17 308.24 53313.07 88888.00 2016-01-31 09:54:32.408 031 15428.14 308.18 53313.08 88888.00 2016-01-31 09:54:32.908 031 15428.13 308.19 53313.11 88888.00 2016-01-31 09:54:33.408 031 15428.12 308.18 53313.06 88888.00 2016-01-31 09:54:33.908 031 15428.07 308.18 53313.05 88888.00 2016-01-31 09:54:34.408 031 15428.02 308.15 53312.97 88888.00 2016-01-31 09:54:34.908 031 15427.95 308.15 53312.95 88888.00 2016-01-31 09:54:35.408 031 15427.93 308.14 53313.01 88888.00 2016-01-31 09:54:35.908 031 15427.91 308.10 53313.05 88888.00 2016-01-31 09:54:36.408 031 15427.99 308.09 53312.99 88888.00 2016-01-31 09:54:36.908 031 15428.05 308.03 53312.90 88888.00 2016-01-31 09:54:37.408 031 15427.99 308.01 53312.81 88888.00 2016-01-31 09:54:37.908 031 15427.90 308.01 53312.91 88888.00 2016-01-31 09:54:38.408 031 15427.80 307.98 53312.91 88888.00 2016-01-31 09:54:38.908 031 15427.72 308.01 53312.83 88888.00 2016-01-31 09:54:39.408 031 15427.77 308.02 53312.75 88888.00 2016-01-31 09:54:39.908 031 15427.87 307.96 53312.76 88888.00 2016-01-31 09:54:40.408 031 15427.88 307.90 53312.85 88888.00 2016-01-31 09:54:40.908 031 15427.84 307.90 53312.79 88888.00 2016-01-31 09:54:41.408 031 15427.72 307.90 53312.71 88888.00 2016-01-31 09:54:41.908 031 15427.67 307.90 53312.74 88888.00 2016-01-31 09:54:42.408 031 15427.66 307.88 53312.75 88888.00 2016-01-31 09:54:42.908 031 15427.79 307.86 53312.69 88888.00 2016-01-31 09:54:43.408 031 15427.80 307.75 53312.60 88888.00 2016-01-31 09:54:43.908 031 15427.68 307.70 53312.70 88888.00 2016-01-31 09:54:44.408 031 15427.57 307.76 53312.68 88888.00 2016-01-31 09:54:44.908 031 15427.57 307.79 53312.58 88888.00 2016-01-31 09:54:45.408 031 15427.55 307.75 53312.54 88888.00 2016-01-31 09:54:45.908 031 15427.45 307.72 53312.54 88888.00 2016-01-31 09:54:46.408 031 15427.43 307.73 53312.44 88888.00 2016-01-31 09:54:46.908 031 15427.42 307.71 53312.48 88888.00 2016-01-31 09:54:47.408 031 15427.46 307.63 53312.52 88888.00 2016-01-31 09:54:47.908 031 15427.50 307.61 53312.46 88888.00 2016-01-31 09:54:48.408 031 15427.33 307.64 53312.49 88888.00 2016-01-31 09:54:48.908 031 15427.32 307.64 53312.45 88888.00 2016-01-31 09:54:49.408 031 15427.42 307.58 53312.38 88888.00 2016-01-31 09:54:49.908 031 15427.27 307.58 53312.47 88888.00 2016-01-31 09:54:50.408 031 15427.21 307.57 53312.45 88888.00 2016-01-31 09:54:50.908 031 15427.26 307.54 53312.35 88888.00 2016-01-31 09:54:51.408 031 15427.28 307.47 53312.37 88888.00 2016-01-31 09:54:51.908 031 15427.17 307.49 53312.30 88888.00 2016-01-31 09:54:52.408 031 15427.22 307.45 53312.32 88888.00 2016-01-31 09:54:52.908 031 15427.30 307.37 53312.28 88888.00 2016-01-31 09:54:53.408 031 15427.16 307.40 53312.32 88888.00 2016-01-31 09:54:53.908 031 15427.16 307.41 53312.42 88888.00 2016-01-31 09:54:54.408 031 15427.27 307.31 53312.34 88888.00 2016-01-31 09:54:54.908 031 15427.15 307.29 53312.31 88888.00 2016-01-31 09:54:55.408 031 15427.13 307.33 53312.29 88888.00 2016-01-31 09:54:55.908 031 15427.18 307.26 53312.19 88888.00 2016-01-31 09:54:56.408 031 15427.13 307.27 53312.19 88888.00 2016-01-31 09:54:56.908 031 15427.15 307.26 53312.20 88888.00 2016-01-31 09:54:57.408 031 15427.17 307.19 53312.25 88888.00 2016-01-31 09:54:57.908 031 15427.12 307.25 53312.20 88888.00 2016-01-31 09:54:58.408 031 15427.16 307.20 53312.21 88888.00 2016-01-31 09:54:58.908 031 15427.15 307.15 53312.20 88888.00 2016-01-31 09:54:59.408 031 15427.08 307.11 53312.18 88888.00 2016-01-31 09:54:59.908 031 15427.13 307.06 53312.17 88888.00 2016-01-31 09:55:00.408 031 15427.14 307.01 53312.11 88888.00 2016-01-31 09:55:00.908 031 15427.14 307.05 53312.09 88888.00 2016-01-31 09:55:01.408 031 15427.21 307.00 53312.01 88888.00 2016-01-31 09:55:01.908 031 15427.09 306.99 53312.06 88888.00 2016-01-31 09:55:02.408 031 15427.13 306.97 53312.02 88888.00 2016-01-31 09:55:02.908 031 15427.09 307.00 53312.02 88888.00 2016-01-31 09:55:03.408 031 15427.01 307.05 53312.02 88888.00 2016-01-31 09:55:03.908 031 15427.08 307.02 53312.00 88888.00 2016-01-31 09:55:04.408 031 15427.07 306.99 53312.00 88888.00 2016-01-31 09:55:04.908 031 15427.04 306.95 53312.04 88888.00 2016-01-31 09:55:05.408 031 15427.05 306.90 53312.08 88888.00 2016-01-31 09:55:05.908 031 15427.03 306.90 53312.06 88888.00 2016-01-31 09:55:06.408 031 15427.09 306.88 53312.02 88888.00 2016-01-31 09:55:06.908 031 15427.01 306.86 53312.04 88888.00 2016-01-31 09:55:07.408 031 15427.05 306.84 53312.01 88888.00 2016-01-31 09:55:07.908 031 15427.07 306.81 53311.97 88888.00 2016-01-31 09:55:08.408 031 15427.00 306.76 53311.93 88888.00 2016-01-31 09:55:08.908 031 15427.01 306.67 53311.93 88888.00 2016-01-31 09:55:09.408 031 15426.96 306.71 53312.04 88888.00 2016-01-31 10:05:19.410 031 15425.87 296.57 53300.53 88888.00 2016-01-31 10:05:19.910 031 15420.25 296.56 53305.79 88888.00 2016-01-31 10:05:20.410 031 15419.80 296.60 53306.17 88888.00 2016-01-31 10:05:20.910 031 15419.71 296.65 52871.40 88888.00 2016-01-31 10:05:21.410 031 15419.70 296.63 53006.95 88888.00 2016-01-31 10:05:21.910 031 15419.65 296.64 53248.64 88888.00 2016-01-31 10:05:22.410 031 15419.63 296.63 53301.05 88888.00 2016-01-31 10:05:22.910 031 15419.63 296.64 53306.25 88888.00 2016-01-31 10:05:23.410 031 15419.65 296.60 53306.68 88888.00 2016-01-31 10:05:23.910 031 15419.67 296.58 53306.71 88888.00 2016-01-31 10:05:24.410 031 15419.71 296.62 53306.83 88888.00 2016-01-31 10:05:24.910 031 15419.75 296.63 53306.82 88888.00 2016-01-31 10:05:25.410 031 15419.70 296.63 53306.81 88888.00 2016-01-31 10:05:25.910 031 15419.65 296.69 53306.81 88888.00 2016-01-31 10:05:26.410 031 15419.62 296.71 53306.80 88888.00 2016-01-31 10:05:26.910 031 15419.67 296.74 53306.77 88888.00 2016-01-31 10:05:27.410 031 15419.65 296.78 53306.75 88888.00 2016-01-31 10:05:27.910 031 15419.64 296.75 53306.75 88888.00 2016-01-31 10:05:28.410 031 15419.64 296.72 53306.81 88888.00 2016-01-31 10:05:28.910 031 15419.66 296.73 53306.85 88888.00 2016-01-31 10:05:29.410 031 15419.57 296.77 53306.87 88888.00 2016-01-31 10:05:29.910 031 15419.59 296.73 53306.82 88888.00 2016-01-31 10:05:30.410 031 15419.59 296.71 53306.89 88888.00 2016-01-31 10:05:30.910 031 15419.61 296.71 53306.86 88888.00 2016-01-31 10:05:31.410 031 15419.58 296.70 53306.89 88888.00 2016-01-31 10:05:31.910 031 15419.61 296.69 53306.96 88888.00 2016-01-31 10:05:32.410 031 15419.58 296.71 53307.00 88888.00 2016-01-31 10:05:32.910 031 15419.54 296.74 53306.89 88888.00 2016-01-31 10:05:33.410 031 15419.45 296.75 53306.86 88888.00 2016-01-31 10:05:33.910 031 15419.43 296.78 53306.81 88888.00 2016-01-31 10:05:34.410 031 15419.44 296.77 53306.76 88888.00 2016-01-31 10:05:34.910 031 15419.40 296.75 53306.91 88888.00 2016-01-31 10:05:35.410 031 15419.44 296.75 53306.86 88888.00 2016-01-31 10:05:35.910 031 15419.40 296.75 53306.91 88888.00 2016-01-31 10:05:36.410 031 15419.44 296.74 53306.92 88888.00 2016-01-31 10:05:36.910 031 15419.36 296.77 53306.88 88888.00 2016-01-31 10:05:37.410 031 15419.38 296.78 53306.83 88888.00 2016-01-31 10:05:37.910 031 15419.34 296.82 53306.80 88888.00 2016-01-31 10:05:38.410 031 15419.28 296.80 53306.77 88888.00 2016-01-31 10:05:38.910 031 15419.26 296.80 53306.67 88888.00 2016-01-31 10:05:39.410 031 15419.25 296.78 53306.69 88888.00 2016-01-31 10:05:39.910 031 15419.22 296.80 53306.64 88888.00 2016-01-31 10:05:40.410 031 15419.23 296.80 53306.72 88888.00 2016-01-31 10:05:40.910 031 15419.23 296.80 53306.75 88888.00 2016-01-31 10:05:41.410 031 15419.27 296.78 53306.76 88888.00 2016-01-31 10:05:41.910 031 15419.20 296.74 53306.78 88888.00 2016-01-31 10:05:42.410 031 15419.20 296.77 53306.77 88888.00 2016-01-31 10:05:42.910 031 15419.28 296.83 53306.83 88888.00 2016-01-31 10:05:43.410 031 15419.26 296.83 53306.75 88888.00 2016-01-31 10:05:43.910 031 15419.21 296.84 53306.69 88888.00 2016-01-31 10:05:44.410 031 15419.23 296.82 53306.67 88888.00 2016-01-31 10:05:44.910 031 15419.22 296.82 53306.65 88888.00 2016-01-31 10:05:45.410 031 15419.26 296.82 53306.64 88888.00 2016-01-31 10:05:45.910 031 15419.35 296.79 53306.57 88888.00 2016-01-31 10:05:46.410 031 15419.32 296.81 53306.66 88888.00 2016-01-31 10:05:46.910 031 15419.35 296.83 53306.61 88888.00 2016-01-31 10:05:47.410 031 15419.32 296.83 53306.60 88888.00 2016-01-31 10:05:47.910 031 15419.29 296.81 53306.62 88888.00 2016-01-31 10:05:48.410 031 15419.27 296.82 53306.62 88888.00 2016-01-31 10:05:48.910 031 15419.25 296.86 53306.67 88888.00 2016-01-31 10:05:49.410 031 15419.34 296.89 53306.69 88888.00 2016-01-31 10:05:49.910 031 15419.37 296.87 53306.65 88888.00 2016-01-31 10:05:50.410 031 15419.39 296.90 53306.57 88888.00 2016-01-31 10:05:50.910 031 15419.38 296.87 53306.55 88888.00 2016-01-31 10:05:51.410 031 15419.36 296.89 53306.58 88888.00 2016-01-31 10:05:51.910 031 15419.40 296.94 53306.47 88888.00 2016-01-31 10:05:52.410 031 15419.38 296.96 53306.51 88888.00 2016-01-31 10:05:52.910 031 15419.36 296.97 53306.52 88888.00 2016-01-31 10:05:53.410 031 15419.36 297.00 53306.49 88888.00 2016-01-31 10:05:53.910 031 15419.36 297.00 53306.48 88888.00 2016-01-31 10:05:54.410 031 15419.45 296.98 53306.43 88888.00 2016-01-31 10:05:54.910 031 15419.36 297.01 53306.48 88888.00 2016-01-31 10:05:55.410 031 15419.35 297.04 53306.54 88888.00 2016-01-31 10:05:55.910 031 15419.34 297.05 53306.46 88888.00 2016-01-31 10:05:56.410 031 15419.32 297.05 53306.51 88888.00 2016-01-31 10:05:56.910 031 15419.32 296.96 53306.41 88888.00 2016-01-31 10:05:57.410 031 15419.30 296.90 53306.37 88888.00 2016-01-31 10:05:57.910 031 15419.30 296.96 53306.40 88888.00 2016-01-31 10:05:58.410 031 15419.30 296.98 53306.41 88888.00 2016-01-31 10:05:58.910 031 15419.32 296.99 53306.47 88888.00 2016-01-31 10:05:59.410 031 15419.35 297.01 53306.44 88888.00 2016-01-31 10:05:59.910 031 15419.36 297.07 53306.50 88888.00 2016-01-31 10:06:00.410 031 15419.39 297.12 53306.51 88888.00 2016-01-31 10:06:00.910 031 15419.44 297.12 53306.47 88888.00 2016-01-31 10:06:01.410 031 15419.32 297.12 53306.45 88888.00 2016-01-31 10:06:01.910 031 15419.32 297.15 53306.38 88888.00 2016-01-31 10:06:02.410 031 15419.34 297.09 53306.34 88888.00 2016-01-31 10:06:02.910 031 15419.34 296.96 53306.40 88888.00 2016-01-31 10:06:03.410 031 15419.37 297.00 53306.28 88888.00 2016-01-31 10:06:03.910 031 15419.30 297.04 53306.33 88888.00 2016-01-31 10:06:04.410 031 15419.34 297.11 53306.37 88888.00 2016-01-31 10:06:04.910 031 15419.34 297.14 53306.36 88888.00 2016-01-31 10:06:05.410 031 15419.28 297.15 53306.42 88888.00 2016-01-31 10:06:05.910 031 15419.36 297.12 53306.33 88888.00 2016-01-31 10:06:06.410 031 15419.34 297.06 53306.38 88888.00 2016-01-31 10:06:06.910 031 15419.32 297.12 53306.37 88888.00 2016-01-31 10:06:07.410 031 15419.31 297.18 53306.36 88888.00 2016-01-31 10:06:07.910 031 15419.35 297.18 53306.28 88888.00 2016-01-31 10:06:08.410 031 15419.39 297.17 53306.20 88888.00 2016-01-31 10:06:08.910 031 15419.41 297.14 53306.25 88888.00 2016-01-31 10:06:09.410 031 15419.43 297.21 53306.32 88888.00 2016-01-31 10:06:09.910 031 15419.48 297.29 53306.33 88888.00 2016-01-31 10:06:10.410 031 15419.45 297.26 53306.44 88888.00 2016-01-31 10:06:10.910 031 15419.49 297.24 53306.45 88888.00 2016-01-31 10:06:11.410 031 15419.49 297.25 53306.40 88888.00 2016-01-31 10:06:11.910 031 15419.53 297.14 53306.35 88888.00 2016-01-31 10:06:12.410 031 15419.50 297.17 53306.35 88888.00 2016-01-31 10:06:12.910 031 15419.49 297.15 53306.43 88888.00 2016-01-31 10:06:13.410 031 15419.57 297.21 53306.31 88888.00 2016-01-31 10:06:13.910 031 15419.57 297.20 53306.30 88888.00 2016-01-31 10:06:14.410 031 15419.65 297.13 53306.26 88888.00 2016-01-31 10:06:14.910 031 15419.62 297.13 53306.25 88888.00 2016-01-31 10:06:15.410 031 15419.61 297.15 53306.32 88888.00 2016-01-31 10:06:15.910 031 15419.68 297.17 53306.28 88888.00 2016-01-31 10:06:16.410 031 15419.66 297.21 53306.33 88888.00 2016-01-31 10:06:16.910 031 15419.70 297.29 53306.35 88888.00 2016-01-31 10:06:17.410 031 15419.65 297.26 53306.31 88888.00 2016-01-31 10:06:17.910 031 15419.64 297.18 53306.37 88888.00 2016-01-31 10:06:18.410 031 15419.63 297.22 53306.31 88888.00 2016-01-31 10:06:18.910 031 15419.68 297.22 53306.34 88888.00 2016-01-31 10:06:19.410 031 15419.71 297.25 53306.25 88888.00 2016-01-31 10:06:19.910 031 15419.67 297.30 53306.21 88888.00 2016-01-31 10:06:20.410 031 15419.68 297.31 53306.22 88888.00 2016-01-31 10:06:20.910 031 15419.77 297.30 53306.19 88888.00 2016-01-31 10:06:21.410 031 15419.81 297.26 53306.25 88888.00 2016-01-31 10:06:21.910 031 15419.90 297.24 53306.20 88888.00 2016-01-31 10:06:22.410 031 15419.90 297.31 53306.24 88888.00 2016-01-31 10:06:22.910 031 15419.91 297.38 53306.26 88888.00 2016-01-31 10:06:23.410 031 15419.95 297.38 53306.19 88888.00 2016-01-31 10:06:23.910 031 15419.95 297.34 53306.16 88888.00 2016-01-31 10:06:24.410 031 15419.98 297.31 53306.14 88888.00 2016-01-31 10:06:24.910 031 15419.97 297.30 53306.12 88888.00 2016-01-31 10:06:25.410 031 15420.03 297.31 53306.13 88888.00 2016-01-31 10:06:25.910 031 15420.10 297.27 53306.11 88888.00 2016-01-31 10:06:26.410 031 15420.09 297.20 53306.11 88888.00 2016-01-31 10:06:26.910 031 15420.11 297.22 53306.11 88888.00 2016-01-31 10:06:27.410 031 15420.20 297.17 53306.09 88888.00 2016-01-31 10:06:27.910 031 15420.18 297.23 53306.11 88888.00 2016-01-31 10:06:28.410 031 15420.18 297.31 53306.22 88888.00 2016-01-31 10:06:28.910 031 15420.16 297.31 53306.19 88888.00 2016-01-31 10:06:29.410 031 15420.13 297.35 53306.27 88888.00 2016-01-31 10:06:29.910 031 15420.21 297.32 53306.17 88888.00 2016-01-31 10:06:30.410 031 15420.19 297.34 53306.16 88888.00 2016-01-31 10:06:30.910 031 15420.09 297.41 53306.13 88888.00 2016-01-31 10:06:31.410 031 15420.02 297.44 53306.10 88888.00 2016-01-31 10:06:31.910 031 15420.07 297.49 53306.14 88888.00 2016-01-31 10:06:32.410 031 15420.03 297.46 53306.12 88888.00 2016-01-31 10:06:32.910 031 15420.04 297.39 53306.19 88888.00 2016-01-31 10:06:33.410 031 15420.09 297.42 53306.16 88888.00 2016-01-31 10:06:33.910 031 15420.17 297.46 53306.21 88888.00 2016-01-31 10:06:34.410 031 15420.16 297.50 53306.19 88888.00 2016-01-31 10:06:34.910 031 15420.16 297.52 53306.28 88888.00 2016-01-31 10:06:35.410 031 15420.11 297.53 53306.23 88888.00 2016-01-31 10:06:35.910 031 15420.07 297.56 53306.29 88888.00 2016-01-31 10:06:36.410 031 15420.10 297.52 53306.27 88888.00 2016-01-31 10:06:36.910 031 15420.08 297.52 53306.26 88888.00 2016-01-31 10:06:37.410 031 15420.07 297.50 53306.20 88888.00 2016-01-31 10:06:37.910 031 15420.02 297.49 53306.21 88888.00 2016-01-31 10:06:38.410 031 15420.04 297.51 53306.19 88888.00 2016-01-31 10:06:38.910 031 15420.07 297.55 53306.22 88888.00 2016-01-31 10:06:39.410 031 15420.10 297.56 53306.25 88888.00 2016-01-31 10:06:39.910 031 15420.08 297.59 53306.23 88888.00 2016-01-31 10:06:40.410 031 15420.05 297.59 53306.26 88888.00 2016-01-31 10:06:40.911 031 15420.02 297.61 53306.23 88888.00 2016-01-31 10:06:41.411 031 15419.99 297.61 53306.28 88888.00 2016-01-31 10:06:41.911 031 15420.00 297.59 53306.21 88888.00 2016-01-31 10:06:42.411 031 15419.98 297.57 53306.17 88888.00 2016-01-31 10:06:42.911 031 15419.98 297.52 53306.23 88888.00 2016-01-31 10:06:43.411 031 15419.95 297.49 53306.21 88888.00 2016-01-31 10:06:43.911 031 15419.94 297.47 53306.22 88888.00 2016-01-31 10:06:44.411 031 15419.89 297.47 53306.16 88888.00 2016-01-31 10:06:44.911 031 15419.88 297.43 53306.26 88888.00 2016-01-31 10:06:45.411 031 15419.89 297.46 53306.30 88888.00 2016-01-31 10:06:45.911 031 15419.85 297.46 53306.27 88888.00 2016-01-31 10:06:46.411 031 15419.80 297.43 53306.23 88888.00 2016-01-31 10:06:46.911 031 15419.80 297.40 53306.32 88888.00 2016-01-31 10:06:47.411 031 15419.76 297.40 53306.29 88888.00 2016-01-31 10:06:47.911 031 15419.70 297.43 53306.31 88888.00 2016-01-31 10:06:48.411 031 15419.71 297.43 53306.26 88888.00 2016-01-31 10:06:48.911 031 15419.68 297.41 53306.20 88888.00 2016-01-31 10:06:49.411 031 15419.65 297.38 53306.28 88888.00 2016-01-31 10:06:49.911 031 15419.62 297.42 53306.26 88888.00 2016-01-31 10:06:50.411 031 15419.61 297.44 53306.27 88888.00 2016-01-31 10:06:50.911 031 15419.64 297.40 53306.26 88888.00 2016-01-31 10:06:51.411 031 15419.62 297.41 53306.29 88888.00 2016-01-31 10:06:51.911 031 15419.62 297.44 53306.30 88888.00 2016-01-31 10:06:52.411 031 15419.61 297.46 53306.33 88888.00 2016-01-31 10:06:52.911 031 15419.61 297.41 53306.34 88888.00 2016-01-31 10:06:53.411 031 15419.62 297.38 53306.23 88888.00 2016-01-31 10:06:53.911 031 15419.58 297.37 53306.23 88888.00 2016-01-31 10:06:54.411 031 15419.57 297.38 53306.15 88888.00 2016-01-31 10:06:54.911 031 15419.57 297.40 53306.16 88888.00 2016-01-31 10:06:55.411 031 15419.53 297.39 53306.15 88888.00 2016-01-31 10:06:55.911 031 15419.53 297.38 53306.12 88888.00 2016-01-31 10:06:56.411 031 15419.57 297.39 53306.20 88888.00 2016-01-31 10:06:56.911 031 15419.59 297.39 53306.17 88888.00 2016-01-31 10:06:57.411 031 15419.53 297.37 53306.16 88888.00 2016-01-31 10:06:57.911 031 15419.55 297.37 53306.11 88888.00 2016-01-31 10:06:58.411 031 15419.53 297.38 53306.11 88888.00 2016-01-31 10:06:58.911 031 15419.52 297.32 53306.11 88888.00 2016-01-31 10:06:59.411 031 15419.53 297.29 53306.07 88888.00 2016-01-31 10:06:59.911 031 15419.41 297.27 53306.19 88888.00 2016-01-31 10:07:00.411 031 15419.43 297.27 53306.12 88888.00 2016-01-31 10:07:00.911 031 15419.50 297.27 53306.03 88888.00 2016-01-31 10:07:01.411 031 15419.50 297.29 53306.07 88888.00 2016-01-31 10:07:01.911 031 15419.48 297.31 53306.04 88888.00 2016-01-31 10:07:02.411 031 15419.45 297.33 53305.99 88888.00 2016-01-31 10:07:02.911 031 15419.44 297.31 53306.00 88888.00 2016-01-31 10:07:03.411 031 15419.48 297.25 53306.01 88888.00 2016-01-31 10:07:03.911 031 15419.52 297.30 53305.99 88888.00 2016-01-31 10:07:04.411 031 15419.47 297.27 53306.01 88888.00 2016-01-31 10:07:04.911 031 15419.50 297.31 53305.97 88888.00 2016-01-31 10:07:05.411 031 15419.50 297.29 53305.92 88888.00 2016-01-31 10:07:05.911 031 15419.45 297.24 53305.92 88888.00 2016-01-31 10:07:06.411 031 15419.47 297.21 53305.90 88888.00 2016-01-31 10:07:06.911 031 15419.53 297.22 53305.84 88888.00 2016-01-31 10:07:07.411 031 15419.48 297.21 53305.86 88888.00 2016-01-31 10:07:07.911 031 15419.48 297.23 53305.93 88888.00 2016-01-31 10:07:08.411 031 15419.50 297.23 53305.89 88888.00 2016-01-31 10:07:08.911 031 15419.44 297.23 53305.93 88888.00 2016-01-31 10:07:09.411 031 15419.39 297.20 53306.00 88888.00 2016-01-31 10:07:09.911 031 15419.49 297.21 53305.93 88888.00 2016-01-31 10:07:10.411 031 15419.48 297.20 53305.85 88888.00 2016-01-31 10:07:10.911 031 15419.52 297.14 53305.96 88888.00 2016-01-31 10:07:11.411 031 15419.57 297.08 53305.89 88888.00 2016-01-31 10:07:11.911 031 15419.56 297.06 53305.70 88888.00 2016-01-31 10:07:12.411 031 15419.48 297.09 53305.76 88888.00 2016-01-31 10:07:12.911 031 15419.53 297.08 53305.74 88888.00 2016-01-31 10:07:13.411 031 15419.56 297.04 53305.68 88888.00 2016-01-31 10:07:13.911 031 15419.54 297.03 53305.64 88888.00 2016-01-31 10:07:14.411 031 15419.50 297.05 53305.73 88888.00 2016-01-31 10:07:14.911 031 15419.55 297.07 53305.74 88888.00 2016-01-31 10:07:15.411 031 15419.50 297.03 53305.68 88888.00 2016-01-31 10:07:15.911 031 15419.48 297.06 53305.66 88888.00 2016-01-31 10:07:16.411 031 15419.44 297.05 53305.66 88888.00 2016-01-31 10:07:16.911 031 15419.44 297.07 53305.64 88888.00 2016-01-31 10:07:17.411 031 15419.47 297.06 53305.65 88888.00 2016-01-31 10:07:17.911 031 15419.47 297.05 53305.67 88888.00 2016-01-31 10:07:18.411 031 15419.45 297.05 53305.62 88888.00 2016-01-31 10:07:18.911 031 15419.44 297.01 53305.55 88888.00 2016-01-31 10:07:19.411 031 15419.38 297.00 53305.51 88888.00 2016-01-31 10:07:19.911 031 15419.43 296.97 53305.62 88888.00 2016-01-31 10:07:20.411 031 15419.41 297.00 53305.55 88888.00 2016-01-31 10:07:26.411 031 15419.45 296.91 53305.43 88888.00 2016-01-31 10:07:26.911 031 15419.46 296.94 53305.37 88888.00 2016-01-31 10:07:27.411 031 15419.46 296.99 53305.41 88888.00 2016-01-31 10:07:27.412 031 15427.51 303.03 53310.39 88888.00 2016-01-31 10:25:18.405 031 15441.86 301.75 53298.56 88888.00 2016-01-31 10:25:18.905 031 15433.52 301.76 53306.36 88888.00 2016-01-31 10:25:19.405 031 15432.81 301.76 53306.95 88888.00 2016-01-31 10:25:19.905 031 15432.86 301.75 53307.00 88888.00 2016-01-31 10:25:20.405 031 15432.87 301.75 52963.58 88888.00 2016-01-31 10:25:20.905 031 15432.82 301.72 53227.01 88888.00 2016-01-31 10:25:21.405 031 15432.97 301.62 53298.94 88888.00 2016-01-31 10:25:21.905 031 15432.97 301.53 53306.78 88888.00 2016-01-31 10:25:22.405 031 15432.95 301.66 53307.37 88888.00 2016-01-31 10:25:22.905 031 15433.07 301.73 53307.33 88888.00 2016-01-31 10:25:23.405 031 15433.06 301.67 53307.32 88888.00 2016-01-31 10:25:23.905 031 15433.06 301.64 53307.33 88888.00 2016-01-31 10:25:24.405 031 15433.18 301.65 53307.23 88888.00 2016-01-31 10:25:24.905 031 15433.30 301.61 53307.33 88888.00 2016-01-31 10:25:25.405 031 15433.27 301.62 53307.28 88888.00 2016-01-31 10:25:25.905 031 15433.25 301.65 53307.22 88888.00 2016-01-31 10:25:26.405 031 15433.33 301.59 53307.32 88888.00 2016-01-31 10:25:26.905 031 15433.41 301.58 53307.32 88888.00 2016-01-31 10:25:27.405 031 15433.40 301.65 53307.21 88888.00 2016-01-31 10:25:27.905 031 15433.41 301.64 53307.26 88888.00 2016-01-31 10:25:28.405 031 15433.43 301.64 53307.31 88888.00 2016-01-31 10:25:28.905 031 15433.43 301.57 53307.18 88888.00 2016-01-31 10:25:29.405 031 15433.39 301.58 53307.21 88888.00 2016-01-31 10:25:29.905 031 15433.41 301.61 53307.30 88888.00 2016-01-31 10:25:30.405 031 15433.51 301.56 53307.23 88888.00 2016-01-31 10:25:30.905 031 15433.55 301.54 53307.11 88888.00 2016-01-31 10:25:31.405 031 15433.40 301.57 53307.24 88888.00 2016-01-31 10:25:31.905 031 15433.34 301.57 53307.26 88888.00 2016-01-31 10:25:32.405 031 15433.51 301.55 53307.22 88888.00 2016-01-31 10:25:32.905 031 15433.52 301.53 53307.22 88888.00 2016-01-31 10:25:33.405 031 15433.42 301.56 53307.30 88888.00 2016-01-31 10:25:33.905 031 15433.47 301.56 53307.32 88888.00 2016-01-31 10:25:34.405 031 15433.64 301.46 53307.25 88888.00 2016-01-31 10:25:34.905 031 15433.60 301.47 53307.13 88888.00 2016-01-31 10:25:35.405 031 15433.51 301.49 53307.20 88888.00 2016-01-31 10:25:35.905 031 15433.65 301.49 53307.16 88888.00 2016-01-31 10:25:36.405 031 15433.73 301.45 53307.09 88888.00 2016-01-31 10:25:36.905 031 15433.63 301.42 53307.21 88888.00 2016-01-31 10:25:37.405 031 15433.51 301.48 53307.27 88888.00 2016-01-31 10:25:37.905 031 15433.58 301.50 53307.26 88888.00 2016-01-31 10:25:38.405 031 15433.70 301.46 53307.22 88888.00 2016-01-31 10:25:38.905 031 15433.67 301.45 53307.21 88888.00 2016-01-31 10:25:39.405 031 15433.55 301.49 53307.25 88888.00 2016-01-31 10:25:39.905 031 15433.56 301.55 53307.13 88888.00 2016-01-31 10:25:40.405 031 15433.70 301.48 53307.05 88888.00 2016-01-31 10:25:40.905 031 15433.73 301.44 53307.10 88888.00 2016-01-31 10:25:41.405 031 15433.59 301.48 53307.15 88888.00 2016-01-31 10:25:41.905 031 15433.56 301.48 53307.05 88888.00 2016-01-31 10:25:42.405 031 15433.57 301.46 53307.00 88888.00 2016-01-31 10:25:42.905 031 15433.55 301.45 53307.06 88888.00 2016-01-31 10:25:43.405 031 15433.50 301.47 53307.07 88888.00 2016-01-31 10:25:43.905 031 15433.54 301.46 53307.08 88888.00 2016-01-31 10:25:44.405 031 15433.58 301.47 53307.13 88888.00 2016-01-31 10:25:44.905 031 15433.56 301.44 53307.10 88888.00 2016-01-31 10:25:45.405 031 15433.50 301.52 53307.05 88888.00 2016-01-31 10:25:45.905 031 15433.51 301.50 53307.10 88888.00 2016-01-31 10:25:46.405 031 15433.52 301.42 53307.06 88888.00 2016-01-31 10:25:46.905 031 15433.50 301.44 53306.97 88888.00 2016-01-31 10:25:47.405 031 15433.51 301.44 53306.96 88888.00 2016-01-31 10:25:47.905 031 15433.61 301.46 53307.04 88888.00 2016-01-31 10:25:48.405 031 15433.72 301.46 53307.05 88888.00 2016-01-31 10:25:48.905 031 15433.63 301.48 53306.96 88888.00 2016-01-31 10:25:49.405 031 15433.49 301.46 53307.00 88888.00 2016-01-31 10:25:49.905 031 15433.56 301.50 53307.00 88888.00 2016-01-31 10:25:50.405 031 15433.61 301.49 53306.92 88888.00 2016-01-31 10:25:50.905 031 15433.54 301.52 53307.05 88888.00 2016-01-31 10:25:51.405 031 15433.49 301.46 53307.13 88888.00 2016-01-31 10:25:51.905 031 15433.61 301.47 53307.01 88888.00 2016-01-31 10:25:52.405 031 15433.65 301.46 53306.96 88888.00 2016-01-31 10:25:52.905 031 15433.54 301.53 53307.02 88888.00 2016-01-31 10:25:53.405 031 15433.48 301.57 53306.98 88888.00 2016-01-31 10:25:53.905 031 15433.55 301.55 53306.88 88888.00 2016-01-31 10:25:54.405 031 15433.50 301.52 53306.96 88888.00 2016-01-31 10:25:54.905 031 15433.42 301.57 53307.01 88888.00 2016-01-31 10:25:55.405 031 15433.40 301.63 53307.01 88888.00 2016-01-31 10:25:55.905 031 15433.45 301.55 53307.10 88888.00 2016-01-31 10:25:56.405 031 15433.46 301.50 53307.08 88888.00 2016-01-31 10:25:56.905 031 15433.38 301.56 53307.10 88888.00 2016-01-31 10:25:57.405 031 15433.38 301.59 53307.14 88888.00 2016-01-31 10:25:57.905 031 15433.45 301.59 53307.08 88888.00 2016-01-31 10:25:58.405 031 15433.42 301.61 53306.92 88888.00 2016-01-31 10:25:58.905 031 15433.30 301.57 53306.85 88888.00 2016-01-31 10:25:59.405 031 15433.29 301.55 53306.88 88888.00 2016-01-31 10:25:59.905 031 15433.33 301.49 53306.81 88888.00 2016-01-31 10:26:00.405 031 15433.27 301.56 53306.82 88888.00 2016-01-31 10:26:00.905 031 15433.15 301.63 53306.87 88888.00 2016-01-31 10:26:01.405 031 15433.21 301.57 53306.87 88888.00 2016-01-31 10:26:01.905 031 15433.13 301.58 53306.94 88888.00 2016-01-31 10:26:02.405 031 15433.05 301.63 53306.85 88888.00 2016-01-31 10:26:02.905 031 15433.07 301.55 53306.80 88888.00 2016-01-31 10:26:03.405 031 15433.13 301.48 53306.88 88888.00 2016-01-31 10:26:03.905 031 15433.09 301.49 53306.84 88888.00 2016-01-31 10:26:04.405 031 15433.07 301.56 53306.76 88888.00 2016-01-31 10:26:04.905 031 15433.13 301.57 53306.80 88888.00 2016-01-31 10:26:05.405 031 15433.10 301.59 53306.71 88888.00 2016-01-31 10:26:05.905 031 15433.02 301.59 53306.80 88888.00 2016-01-31 10:26:06.405 031 15433.06 301.49 53306.73 88888.00 2016-01-31 10:26:06.905 031 15432.97 301.52 53306.74 88888.00 2016-01-31 10:26:07.405 031 15432.94 301.57 53306.74 88888.00 2016-01-31 10:26:07.905 031 15433.02 301.50 53306.76 88888.00 2016-01-31 10:26:08.405 031 15432.95 301.49 53306.84 88888.00 2016-01-31 10:26:08.905 031 15432.96 301.56 53306.75 88888.00 2016-01-31 10:26:09.405 031 15433.03 301.50 53306.78 88888.00 2016-01-31 10:26:09.905 031 15433.04 301.55 53306.68 88888.00 2016-01-31 10:26:10.405 031 15432.94 301.57 53306.61 88888.00 2016-01-31 10:26:10.905 031 15432.94 301.54 53306.63 88888.00 2016-01-31 10:26:11.405 031 15432.93 301.52 53306.62 88888.00 2016-01-31 10:26:11.905 031 15432.91 301.55 53306.68 88888.00 2016-01-31 10:26:12.405 031 15433.01 301.52 53306.61 88888.00 2016-01-31 10:26:12.905 031 15432.90 301.53 53306.71 88888.00 2016-01-31 10:26:13.405 031 15432.82 301.58 53306.72 88888.00 2016-01-31 10:26:13.905 031 15432.91 301.55 53306.67 88888.00 2016-01-31 10:26:14.405 031 15432.84 301.54 53306.68 88888.00 2016-01-31 10:26:14.905 031 15432.79 301.52 53306.63 88888.00 2016-01-31 10:26:15.405 031 15432.90 301.46 53306.58 88888.00 2016-01-31 10:26:15.905 031 15432.85 301.53 53306.48 88888.00 2016-01-31 10:26:16.405 031 15432.77 301.58 53306.55 88888.00 2016-01-31 10:26:16.905 031 15432.86 301.62 53306.49 88888.00 2016-01-31 10:26:17.405 031 15432.75 301.65 53306.50 88888.00 2016-01-31 10:26:17.905 031 15432.75 301.65 53306.43 88888.00 2016-01-31 10:26:18.405 031 15432.83 301.58 53306.50 88888.00 2016-01-31 10:26:18.905 031 15432.81 301.63 53306.50 88888.00 2016-01-31 10:26:19.405 031 15432.77 301.65 53306.57 88888.00 2016-01-31 10:26:19.905 031 15432.83 301.65 53306.51 88888.00 2016-01-31 10:26:20.405 031 15432.76 301.67 53306.49 88888.00 2016-01-31 10:26:20.905 031 15432.82 301.68 53306.42 88888.00 2016-01-31 10:26:21.405 031 15432.84 301.63 53306.43 88888.00 2016-01-31 10:26:21.905 031 15432.78 301.65 53306.38 88888.00 2016-01-31 10:26:22.405 031 15432.78 301.67 53306.36 88888.00 2016-01-31 10:26:22.905 031 15432.86 301.61 53306.37 88888.00 2016-01-31 10:26:23.405 031 15432.81 301.63 53306.34 88888.00 2016-01-31 10:26:23.905 031 15432.82 301.63 53306.40 88888.00 2016-01-31 10:26:24.405 031 15432.84 301.61 53306.35 88888.00 2016-01-31 10:26:24.905 031 15432.74 301.70 53306.32 88888.00 2016-01-31 10:26:25.405 031 15432.74 301.74 53306.33 88888.00 2016-01-31 10:26:25.905 031 15432.85 301.68 53306.37 88888.00 2016-01-31 10:26:26.405 031 15432.79 301.68 53306.41 88888.00 2016-01-31 10:26:26.905 031 15432.79 301.68 53306.35 88888.00 2016-01-31 10:26:27.405 031 15432.88 301.63 53306.29 88888.00 2016-01-31 10:26:27.905 031 15432.82 301.66 53306.14 88888.00 2016-01-31 10:26:28.405 031 15432.83 301.68 53306.16 88888.00 2016-01-31 10:26:28.905 031 15432.93 301.64 53306.20 88888.00 2016-01-31 10:26:29.405 031 15432.84 301.71 53306.20 88888.00 2016-01-31 10:26:29.905 031 15432.77 301.72 53306.21 88888.00 2016-01-31 10:26:30.405 031 15432.78 301.66 53306.22 88888.00 2016-01-31 10:26:30.905 031 15432.75 301.67 53306.16 88888.00 2016-01-31 10:26:31.405 031 15432.83 301.70 53306.20 88888.00 2016-01-31 10:26:31.905 031 15432.92 301.66 53306.22 88888.00 2016-01-31 10:26:32.405 031 15432.79 301.66 53306.27 88888.00 2016-01-31 10:26:32.905 031 15432.78 301.64 53306.21 88888.00 2016-01-31 10:26:33.405 031 15432.86 301.57 53306.16 88888.00 2016-01-31 10:26:33.905 031 15432.78 301.62 53306.13 88888.00 2016-01-31 10:26:34.405 031 15432.78 301.62 53306.14 88888.00 2016-01-31 10:26:34.905 031 15432.85 301.56 53306.11 88888.00 2016-01-31 10:26:35.405 031 15432.78 301.54 53306.25 88888.00 2016-01-31 10:26:35.905 031 15432.83 301.49 53306.07 88888.00 2016-01-31 10:26:36.405 031 15432.87 301.55 53306.11 88888.00 2016-01-31 10:26:36.905 031 15432.84 301.57 53306.12 88888.00 2016-01-31 10:26:37.405 031 15432.91 301.54 53306.20 88888.00 2016-01-31 10:26:37.905 031 15432.92 301.52 53306.13 88888.00 2016-01-31 10:26:38.405 031 15432.84 301.53 53306.13 88888.00 2016-01-31 10:26:38.905 031 15432.88 301.47 53306.07 88888.00 2016-01-31 10:26:39.405 031 15432.84 301.44 53306.09 88888.00 2016-01-31 10:26:39.905 031 15432.74 301.55 53306.07 88888.00 2016-01-31 10:26:40.405 031 15432.82 301.55 53306.07 88888.00 2016-01-31 10:26:40.905 031 15432.84 301.48 53306.02 88888.00 2016-01-31 10:26:41.405 031 15432.74 301.52 53306.00 88888.00 2016-01-31 10:26:41.905 031 15432.77 301.44 53306.04 88888.00 2016-01-31 10:26:42.405 031 15432.74 301.33 53306.01 88888.00 2016-01-31 10:26:42.905 031 15432.76 301.35 53306.09 88888.00 2016-01-31 10:26:43.405 031 15432.85 301.36 53306.07 88888.00 2016-01-31 10:26:43.905 031 15432.75 301.37 53306.08 88888.00 2016-01-31 10:26:44.405 031 15432.75 301.37 53306.05 88888.00 2016-01-31 10:26:44.905 031 15432.76 301.38 53306.03 88888.00 2016-01-31 10:26:45.405 031 15432.75 301.35 53306.00 88888.00 2016-01-31 10:26:45.905 031 15432.84 301.29 53305.95 88888.00 2016-01-31 10:26:46.405 031 15432.79 301.31 53305.94 88888.00 2016-01-31 10:26:46.905 031 15432.82 301.28 53305.94 88888.00 2016-01-31 10:26:47.405 031 15432.76 301.20 53305.96 88888.00 2016-01-31 10:26:47.905 031 15432.75 301.23 53305.92 88888.00 2016-01-31 10:26:48.405 031 15432.82 301.19 53305.99 88888.00 2016-01-31 10:26:48.905 031 15432.78 301.20 53306.03 88888.00 2016-01-31 10:26:49.405 031 15432.82 301.21 53306.06 88888.00 2016-01-31 10:26:49.905 031 15432.84 301.15 53306.09 88888.00 2016-01-31 10:26:50.405 031 15432.76 301.18 53306.00 88888.00 2016-01-31 10:26:50.905 031 15432.75 301.18 53305.89 88888.00 2016-01-31 10:26:51.405 031 15432.68 301.23 53305.86 88888.00 2016-01-31 10:26:51.905 031 15432.74 301.29 53305.88 88888.00 2016-01-31 10:26:52.405 031 15432.75 301.23 53305.90 88888.00 2016-01-31 10:26:52.905 031 15432.75 301.13 53305.95 88888.00 2016-01-31 10:26:53.405 031 15432.75 301.09 53305.96 88888.00 2016-01-31 10:26:53.905 031 15432.64 301.09 53305.93 88888.00 2016-01-31 10:26:54.405 031 15432.68 301.06 53305.91 88888.00 2016-01-31 10:26:54.905 031 15432.65 301.00 53305.95 88888.00 2016-01-31 10:26:55.405 031 15432.59 300.94 53306.05 88888.00 2016-01-31 10:26:55.905 031 15432.65 300.94 53306.03 88888.00 2016-01-31 10:26:56.405 031 15432.66 300.94 53305.95 88888.00 2016-01-31 10:26:56.905 031 15432.66 300.94 53305.93 88888.00 2016-01-31 10:26:57.405 031 15432.56 300.97 53305.93 88888.00 2016-01-31 10:26:57.905 031 15432.59 300.94 53305.96 88888.00 2016-01-31 10:26:58.405 031 15432.57 300.98 53305.88 88888.00 2016-01-31 10:26:58.905 031 15432.70 300.92 53305.84 88888.00 2016-01-31 10:26:59.405 031 15432.64 300.88 53305.89 88888.00 2016-01-31 10:26:59.905 031 15432.64 300.83 53305.97 88888.00 2016-01-31 10:27:00.405 031 15432.59 300.76 53306.04 88888.00 2016-01-31 10:27:00.905 031 15432.63 300.77 53306.06 88888.00 2016-01-31 10:27:01.405 031 15432.55 300.80 53306.08 88888.00 2016-01-31 10:27:01.905 031 15432.59 300.78 53306.02 88888.00 2016-01-31 10:27:02.405 031 15432.61 300.76 53306.03 88888.00 2016-01-31 10:27:02.905 031 15432.60 300.78 53306.00 88888.00 2016-01-31 10:27:03.405 031 15432.66 300.74 53305.95 88888.00 2016-01-31 10:27:03.905 031 15432.67 300.71 53305.96 88888.00 2016-01-31 10:27:04.405 031 15432.74 300.69 53305.92 88888.00 2016-01-31 10:27:04.905 031 15432.68 300.70 53306.02 88888.00 2016-01-31 10:27:05.405 031 15432.70 300.66 53306.05 88888.00 2016-01-31 10:27:05.905 031 15432.69 300.67 53306.10 88888.00 2016-01-31 10:27:06.405 031 15432.70 300.61 53306.05 88888.00 2016-01-31 10:27:06.905 031 15432.63 300.64 53306.00 88888.00 2016-01-31 10:27:07.405 031 15432.63 300.58 53305.99 88888.00 2016-01-31 10:27:07.905 031 15432.60 300.54 53305.97 88888.00 2016-01-31 10:27:08.405 031 15432.64 300.54 53305.96 88888.00 2016-01-31 10:27:08.905 031 15432.55 300.53 53306.01 88888.00 2016-01-31 10:27:09.405 031 15432.54 300.46 53306.02 88888.00 2016-01-31 10:27:09.905 031 15432.47 300.40 53305.99 88888.00 2016-01-31 10:27:10.405 031 15432.48 300.38 53306.02 88888.00 2016-01-31 10:27:10.905 031 15432.48 300.43 53306.06 88888.00 2016-01-31 10:27:11.405 031 15432.49 300.40 53306.10 88888.00 2016-01-31 10:27:11.905 031 15432.52 300.38 53306.14 88888.00 2016-01-31 10:27:12.405 031 15432.48 300.41 53306.22 88888.00 2016-01-31 10:27:12.905 031 15432.56 300.36 53306.20 88888.00 2016-01-31 10:27:13.405 031 15432.55 300.34 53306.21 88888.00 2016-01-31 10:27:13.905 031 15432.56 300.31 53306.15 88888.00 2016-01-31 10:27:14.405 031 15432.52 300.32 53306.19 88888.00 2016-01-31 10:27:14.905 031 15432.57 300.33 53306.16 88888.00 2016-01-31 10:27:15.405 031 15432.55 300.35 53306.17 88888.00 2016-01-31 10:27:15.905 031 15432.61 300.35 53306.14 88888.00 2016-01-31 10:27:16.405 031 15432.65 300.33 53306.13 88888.00 2016-01-31 10:27:16.905 031 15432.60 300.29 53306.13 88888.00 2016-01-31 10:27:17.405 031 15432.64 300.27 53306.17 88888.00 2016-01-31 10:27:17.905 031 15432.57 300.26 53306.22 88888.00 2016-01-31 10:27:18.405 031 15432.64 300.26 53306.24 88888.00 2016-01-31 10:27:18.905 031 15432.52 300.23 53306.27 88888.00 2016-01-31 10:27:19.405 031 15432.52 300.12 53306.17 88888.00 2016-01-31 10:27:19.905 031 15432.51 300.12 53306.14 88888.00 2016-01-31 10:27:20.405 031 15432.49 300.09 53306.17 88888.00 2016-01-31 10:27:20.905 031 15432.47 300.08 53306.26 88888.00 2016-01-31 10:27:21.405 031 15432.41 300.09 53306.25 88888.00 2016-01-31 10:27:21.905 031 15432.41 300.09 53306.26 88888.00 2016-01-31 10:27:22.405 031 15432.39 300.10 53306.30 88888.00 2016-01-31 10:27:22.905 031 15432.34 300.09 53306.25 88888.00 2016-01-31 10:27:23.405 031 15432.34 300.05 53306.34 88888.00 2016-01-31 10:27:23.905 031 15432.33 299.94 53306.32 88888.00 2016-01-31 10:27:24.405 031 15432.30 299.88 53306.34 88888.00 2016-01-31 10:27:24.905 031 15432.27 299.89 53306.32 88888.00 2016-01-31 10:27:25.405 031 15432.24 299.89 53306.28 88888.00 2016-01-31 10:27:25.905 031 15432.19 299.88 53306.28 88888.00 2016-01-31 10:27:26.405 031 15432.20 299.89 53306.28 88888.00 2016-01-31 10:27:26.905 031 15432.20 299.95 53306.31 88888.00 2016-01-31 10:27:27.405 031 15432.16 299.91 53306.33 88888.00 2016-01-31 10:27:27.905 031 15432.18 299.85 53306.36 88888.00 2016-01-31 10:27:28.405 031 15432.15 299.84 53306.45 88888.00 2016-01-31 10:27:28.905 031 15432.19 299.81 53306.51 88888.00 2016-01-31 10:27:29.405 031 15432.16 299.79 53306.48 88888.00 2016-01-31 10:27:29.905 031 15432.16 299.80 53306.44 88888.00 2016-01-31 10:27:30.405 031 15432.12 299.82 53306.47 88888.00 2016-01-31 10:27:30.905 031 15432.11 299.83 53306.40 88888.00 2016-01-31 10:27:31.405 031 15432.12 299.80 53306.31 88888.00 2016-01-31 10:27:31.905 031 15432.12 299.76 53306.37 88888.00 2016-01-31 10:27:32.405 031 15432.11 299.75 53306.37 88888.00 2016-01-31 10:27:32.905 031 15432.09 299.75 53306.40 88888.00 2016-01-31 10:27:33.405 031 15432.10 299.77 53306.35 88888.00 2016-01-31 10:27:33.905 031 15432.14 299.80 53306.32 88888.00 2016-01-31 10:27:34.405 031 15432.11 299.76 53306.38 88888.00 2016-01-31 10:27:34.905 031 15432.13 299.77 53306.40 88888.00 2016-01-31 10:27:35.405 031 15432.09 299.75 53306.45 88888.00 2016-01-31 10:27:35.905 031 15432.01 299.73 53306.42 88888.00 2016-01-31 10:27:36.405 031 15431.96 299.69 53306.40 88888.00 2016-01-31 10:27:36.905 031 15431.95 299.66 53306.42 88888.00 2016-01-31 10:27:37.405 031 15431.92 299.66 53306.40 88888.00 2016-01-31 10:27:37.905 031 15431.83 299.68 53306.46 88888.00 2016-01-31 10:27:38.405 031 15431.83 299.73 53306.49 88888.00 2016-01-31 10:27:38.905 031 15431.89 299.74 53306.43 88888.00 2016-01-31 10:27:39.405 031 15431.92 299.71 53306.49 88888.00 2016-01-31 10:27:39.905 031 15431.93 299.62 53306.50 88888.00 2016-01-31 10:27:40.405 031 15431.94 299.58 53306.47 88888.00 2016-01-31 10:27:40.905 031 15431.88 299.57 53306.49 88888.00 2016-01-31 10:27:41.405 031 15431.85 299.56 53306.47 88888.00 2016-01-31 10:27:41.905 031 15431.80 299.62 53306.50 88888.00 2016-01-31 10:27:42.405 031 15431.87 299.65 53306.53 88888.00 2016-01-31 10:27:42.905 031 15431.85 299.63 53306.52 88888.00 2016-01-31 10:27:43.405 031 15431.77 299.62 53306.50 88888.00 2016-01-31 10:27:43.905 031 15431.78 299.62 53306.45 88888.00 2016-01-31 10:27:44.405 031 15431.85 299.60 53306.54 88888.00 2016-01-31 10:27:44.905 031 15431.83 299.62 53306.56 88888.00 2016-01-31 10:27:45.405 031 15431.83 299.63 53306.57 88888.00 2016-01-31 10:27:45.905 031 15431.83 299.62 53306.56 88888.00 2016-01-31 10:27:46.405 031 15431.82 299.63 53306.54 88888.00 2016-01-31 10:27:46.905 031 15431.80 299.65 53306.55 88888.00 2016-01-31 10:27:47.405 031 15431.83 299.62 53306.60 88888.00 2016-01-31 10:27:47.905 031 15431.79 299.59 53306.62 88888.00 2016-01-31 10:27:48.405 031 15431.77 299.56 53306.63 88888.00 2016-01-31 10:27:48.905 031 15431.82 299.57 53306.56 88888.00 2016-01-31 10:27:49.405 031 15431.80 299.60 53306.61 88888.00 2016-01-31 10:27:49.905 031 15431.83 299.65 53306.57 88888.00 2016-01-31 10:27:50.405 031 15431.84 299.67 53306.56 88888.00 2016-01-31 10:27:50.905 031 15431.91 299.68 53306.51 88888.00 2016-01-31 10:27:51.405 031 15431.91 299.67 53306.49 88888.00 2016-01-31 10:27:51.905 031 15431.86 299.66 53306.50 88888.00 2016-01-31 10:27:52.405 031 15431.83 299.64 53306.51 88888.00 2016-01-31 10:27:52.905 031 15431.79 299.63 53306.52 88888.00 2016-01-31 10:27:53.405 031 15431.85 299.59 53306.62 88888.00 2016-01-31 10:27:53.905 031 15431.92 299.59 53306.53 88888.00 2016-01-31 10:27:54.405 031 15431.93 299.63 53306.44 88888.00 2016-01-31 10:27:54.905 031 15431.92 299.59 53306.36 88888.00 2016-01-31 10:27:55.405 031 15431.88 299.58 53306.37 88888.00 2016-01-31 10:27:55.905 031 15431.89 299.64 53306.42 88888.00 2016-01-31 10:27:56.405 031 15431.93 299.68 53306.42 88888.00 2016-01-31 10:27:56.905 031 15431.88 299.74 53306.43 88888.00 2016-01-31 10:27:57.405 031 15431.92 299.73 53306.45 88888.00 2016-01-31 10:27:57.905 031 15431.97 299.71 53306.43 88888.00 2016-01-31 10:27:58.405 031 15431.94 299.68 53306.43 88888.00 2016-01-31 10:27:58.905 031 15431.87 299.69 53306.41 88888.00 2016-01-31 10:27:59.405 031 15431.85 299.74 53306.42 88888.00 2016-01-31 10:27:59.905 031 15431.84 299.75 53306.42 88888.00 2016-01-31 10:28:00.405 031 15431.82 299.76 53306.35 88888.00 2016-01-31 10:28:00.905 031 15431.77 299.74 53306.32 88888.00 2016-01-31 10:28:01.405 031 15431.77 299.73 53306.26 88888.00 2016-01-31 10:28:01.905 031 15431.76 299.77 53306.29 88888.00 2016-01-31 10:28:02.405 031 15431.73 299.76 53306.35 88888.00 2016-01-31 10:28:02.905 031 15431.78 299.72 53306.35 88888.00 2016-01-31 10:28:03.405 031 15431.76 299.71 53306.33 88888.00 2016-01-31 10:28:03.905 031 15431.71 299.76 53306.38 88888.00 2016-01-31 10:28:04.405 031 15431.69 299.82 53306.40 88888.00 2016-01-31 10:28:04.905 031 15431.75 299.81 53306.35 88888.00 2016-01-31 10:28:05.405 031 15431.79 299.84 53306.33 88888.00 2016-01-31 10:28:05.905 031 15431.76 299.85 53306.31 88888.00 2016-01-31 10:28:06.405 031 15431.75 299.82 53306.30 88888.00 2016-01-31 10:28:06.905 031 15431.76 299.79 53306.30 88888.00 2016-01-31 10:28:07.405 031 15431.75 299.88 53306.33 88888.00 2016-01-31 10:28:07.905 031 15431.73 299.89 53306.28 88888.00 2016-01-31 10:28:08.405 031 15431.67 299.86 53306.24 88888.00 2016-01-31 10:28:08.905 031 15431.73 299.86 53306.28 88888.00 2016-01-31 10:28:09.405 031 15431.73 299.86 53306.30 88888.00 2016-01-31 10:28:09.905 031 15431.74 299.88 53306.31 88888.00 2016-01-31 10:28:10.405 031 15431.85 299.91 53306.29 88888.00 2016-01-31 10:28:10.905 031 15431.84 299.92 53306.30 88888.00 2016-01-31 10:28:11.405 031 15431.80 299.92 53306.27 88888.00 2016-01-31 10:28:11.905 031 15431.76 299.89 53306.23 88888.00 2016-01-31 10:28:12.405 031 15431.77 299.89 53306.25 88888.00 2016-01-31 10:28:12.905 031 15431.73 299.90 53306.20 88888.00 2016-01-31 10:28:13.405 031 15431.76 299.92 53306.14 88888.00 2016-01-31 10:28:13.905 031 15431.79 299.93 53306.16 88888.00 2016-01-31 10:28:14.405 031 15431.82 299.93 53306.15 88888.00 2016-01-31 10:28:14.905 031 15431.82 299.94 53306.13 88888.00 2016-01-31 10:28:15.405 031 15431.86 299.94 53306.11 88888.00 2016-01-31 10:28:15.905 031 15431.85 299.95 53306.09 88888.00 2016-01-31 10:28:16.405 031 15431.86 299.98 53306.05 88888.00 2016-01-31 10:28:16.905 031 15431.89 299.99 53306.00 88888.00 2016-01-31 10:28:17.405 031 15431.91 300.03 53305.97 88888.00 2016-01-31 10:28:17.905 031 15431.91 300.08 53305.96 88888.00 2016-01-31 10:28:18.405 031 15431.95 300.08 53305.95 88888.00 2016-01-31 10:28:18.905 031 15431.95 300.09 53305.92 88888.00 2016-01-31 10:28:19.405 031 15432.00 300.11 53305.91 88888.00 2016-01-31 10:28:19.905 031 15432.06 300.11 53305.91 88888.00 2016-01-31 10:28:20.405 031 15432.07 300.12 53305.91 88888.00 2016-01-31 10:28:20.905 031 15432.03 300.15 53305.92 88888.00 2016-01-31 10:28:21.405 031 15432.07 300.19 53305.97 88888.00 2016-01-31 10:28:21.905 031 15432.09 300.25 53306.04 88888.00 2016-01-31 10:28:22.405 031 15432.04 300.28 53306.03 88888.00 2016-01-31 10:28:22.905 031 15432.11 300.33 53305.94 88888.00 2016-01-31 10:28:23.405 031 15432.07 300.35 53305.91 88888.00 2016-01-31 10:28:23.905 031 15432.09 300.33 53305.95 88888.00 2016-01-31 10:28:24.405 031 15432.16 300.32 53305.95 88888.00 2016-01-31 10:28:24.905 031 15432.16 300.32 53305.94 88888.00 2016-01-31 10:28:25.405 031 15432.19 300.34 53305.90 88888.00 2016-01-31 10:28:25.905 031 15432.20 300.37 53305.85 88888.00 2016-01-31 10:28:26.405 031 15432.29 300.38 53305.89 88888.00 2016-01-31 10:28:26.905 031 15432.32 300.42 53305.90 88888.00 2016-01-31 10:28:27.405 031 15432.34 300.47 53305.88 88888.00 2016-01-31 10:28:27.905 031 15432.39 300.40 53305.92 88888.00 2016-01-31 10:28:28.405 031 15432.38 300.40 53305.92 88888.00 2016-01-31 10:28:28.905 031 15432.38 300.44 53305.90 88888.00 2016-01-31 10:28:29.405 031 15432.41 300.52 53305.82 88888.00 2016-01-31 10:28:29.905 031 15432.48 300.45 53305.83 88888.00 2016-01-31 10:28:30.405 031 15432.51 300.42 53305.85 88888.00 2016-01-31 10:28:30.905 031 15432.58 300.51 53305.93 88888.00 2016-01-31 10:28:31.405 031 15432.59 300.58 53305.93 88888.00 2016-01-31 10:28:31.905 031 15432.66 300.58 53305.85 88888.00 2016-01-31 10:28:32.405 031 15432.63 300.59 53305.83 88888.00 2016-01-31 10:28:32.905 031 15432.70 300.66 53305.86 88888.00 2016-01-31 10:28:33.405 031 15432.65 300.71 53305.87 88888.00 2016-01-31 10:28:33.905 031 15432.66 300.69 53305.83 88888.00 2016-01-31 10:28:34.405 031 15432.65 300.70 53305.82 88888.00 2016-01-31 10:28:34.905 031 15432.70 300.62 53305.85 88888.00 2016-01-31 10:28:35.405 031 15432.67 300.67 53305.84 88888.00 2016-01-31 10:28:35.905 031 15432.79 300.69 53305.88 88888.00 2016-01-31 10:28:36.405 031 15432.74 300.72 53305.93 88888.00 2016-01-31 10:28:36.905 031 15432.82 300.74 53305.91 88888.00 2016-01-31 10:28:37.405 031 15432.82 300.74 53305.90 88888.00 2016-01-31 10:28:37.905 031 15432.92 300.71 53305.83 88888.00 2016-01-31 10:28:38.405 031 15432.88 300.72 53305.86 88888.00 2016-01-31 10:28:38.905 031 15432.90 300.72 53305.89 88888.00 2016-01-31 10:28:39.405 031 15432.90 300.78 53305.89 88888.00 2016-01-31 10:28:39.905 031 15432.94 300.90 53305.85 88888.00 2016-01-31 10:28:40.405 031 15433.07 300.87 53305.83 88888.00 2016-01-31 10:28:40.905 031 15432.96 300.87 53305.83 88888.00 2016-01-31 10:28:41.405 031 15433.01 300.85 53305.72 88888.00 2016-01-31 10:28:41.905 031 15432.95 300.88 53305.81 88888.00 2016-01-31 10:28:42.405 031 15432.94 300.89 53305.83 88888.00 2016-01-31 10:28:42.905 031 15432.99 300.88 53305.82 88888.00 2016-01-31 10:28:43.405 031 15432.92 300.88 53305.82 88888.00 2016-01-31 10:28:43.905 031 15433.02 300.90 53305.87 88888.00 2016-01-31 10:28:44.405 031 15433.02 300.96 53305.90 88888.00 2016-01-31 10:28:44.905 031 15433.06 300.97 53305.84 88888.00 2016-01-31 10:28:45.405 031 15433.06 300.93 53305.84 88888.00 2016-01-31 10:28:45.905 031 15433.05 300.96 53305.83 88888.00 2016-01-31 10:28:46.405 031 15433.16 300.92 53305.89 88888.00 2016-01-31 10:28:46.905 031 15433.14 300.92 53305.82 88888.00 2016-01-31 10:28:47.405 031 15433.13 300.96 53305.77 88888.00 2016-01-31 10:28:47.905 031 15433.18 300.98 53305.75 88888.00 2016-01-31 10:28:48.405 031 15433.10 301.05 53305.77 88888.00 2016-01-31 10:28:48.905 031 15433.12 301.02 53305.75 88888.00 2016-01-31 10:28:49.405 031 15433.12 300.94 53305.74 88888.00 2016-01-31 10:28:49.905 031 15433.12 300.97 53305.77 88888.00 2016-01-31 10:28:50.405 031 15433.22 301.02 53305.81 88888.00 2016-01-31 10:28:50.905 031 15433.20 301.07 53305.84 88888.00 2016-01-31 10:28:51.405 031 15433.24 301.07 53305.79 88888.00 2016-01-31 10:28:51.905 031 15433.27 301.04 53305.74 88888.00 2016-01-31 10:28:52.405 031 15433.18 301.06 53305.71 88888.00 2016-01-31 10:28:52.905 031 15433.21 301.06 53305.69 88888.00 2016-01-31 10:28:53.405 031 15433.19 301.05 53305.65 88888.00 2016-01-31 10:28:53.905 031 15433.13 301.11 53305.67 88888.00 2016-01-31 10:28:54.405 031 15433.20 301.09 53305.71 88888.00 2016-01-31 10:28:54.905 031 15433.15 301.10 53305.75 88888.00 2016-01-31 10:28:55.405 031 15433.18 301.16 53305.72 88888.00 2016-01-31 10:28:55.905 031 15433.24 301.12 53305.81 88888.00 2016-01-31 10:28:56.405 031 15433.18 301.12 53305.84 88888.00 2016-01-31 10:28:56.905 031 15433.10 301.14 53305.83 88888.00 2016-01-31 10:28:57.405 031 15433.11 301.06 53305.79 88888.00 2016-01-31 10:28:57.905 031 15432.99 301.05 53305.77 88888.00 2016-01-31 10:28:58.405 031 15432.97 301.03 53305.72 88888.00 2016-01-31 10:28:58.905 031 15432.99 301.03 53305.66 88888.00 2016-01-31 10:28:59.405 031 15432.95 301.03 53305.68 88888.00 2016-01-31 10:28:59.905 031 15433.05 301.02 53305.64 88888.00 2016-01-31 10:29:00.405 031 15433.01 301.03 53305.71 88888.00 2016-01-31 10:29:00.905 031 15433.00 301.04 53305.72 88888.00 2016-01-31 10:29:01.405 031 15433.04 301.10 53305.66 88888.00 2016-01-31 10:29:01.905 031 15432.97 301.13 53305.72 88888.00 2016-01-31 10:29:02.405 031 15433.04 301.09 53305.76 88888.00 2016-01-31 10:29:02.905 031 15433.01 301.04 53305.85 88888.00 2016-01-31 10:29:03.405 031 15432.99 301.01 53305.79 88888.00 2016-01-31 10:29:03.905 031 15432.94 300.94 53305.75 88888.00 2016-01-31 10:29:04.405 031 15432.88 300.95 53305.70 88888.00 2016-01-31 10:29:04.905 031 15432.95 300.90 53305.69 88888.00 2016-01-31 10:29:05.405 031 15432.94 300.90 53305.68 88888.00 2016-01-31 10:29:05.905 031 15432.93 300.92 53305.74 88888.00 2016-01-31 10:29:06.405 031 15432.92 300.92 53305.75 88888.00 2016-01-31 10:29:06.905 031 15432.84 300.93 53305.70 88888.00 2016-01-31 10:29:07.405 031 15432.81 300.89 53305.76 88888.00 2016-01-31 10:29:07.905 031 15432.76 300.92 53305.77 88888.00 2016-01-31 10:29:08.405 031 15432.87 300.87 53305.83 88888.00 2016-01-31 10:29:08.905 031 15432.83 300.87 53305.80 88888.00 2016-01-31 10:29:09.405 031 15432.75 300.86 53305.71 88888.00 2016-01-31 10:29:09.905 031 15432.67 300.83 53305.76 88888.00 2016-01-31 10:29:10.405 031 15432.72 300.84 53305.70 88888.00 2016-01-31 10:29:10.905 031 15432.70 300.80 53305.72 88888.00 2016-01-31 10:29:11.405 031 15432.65 300.80 53305.76 88888.00 2016-01-31 10:29:11.905 031 15432.72 300.81 53305.81 88888.00 2016-01-31 10:29:12.405 031 15432.67 300.84 53305.84 88888.00 2016-01-31 10:29:12.905 031 15432.73 300.78 53305.88 88888.00 2016-01-31 10:29:13.405 031 15432.67 300.78 53305.94 88888.00 2016-01-31 10:29:13.905 031 15432.70 300.75 53305.97 88888.00 2016-01-31 10:29:14.405 031 15432.64 300.79 53305.99 88888.00 2016-01-31 10:29:14.905 031 15432.67 300.76 53306.05 88888.00 2016-01-31 10:29:15.405 031 15432.64 300.74 53306.02 88888.00 2016-01-31 10:29:15.905 031 15432.65 300.71 53306.03 88888.00 2016-01-31 10:29:16.405 031 15432.60 300.70 53306.00 88888.00 2016-01-31 10:29:16.905 031 15432.61 300.64 53306.03 88888.00 2016-01-31 10:29:17.405 031 15432.54 300.64 53306.08 88888.00 2016-01-31 10:29:17.905 031 15432.51 300.59 53306.09 88888.00 2016-01-31 10:29:18.405 031 15432.43 300.55 53306.15 88888.00 2016-01-31 10:29:18.905 031 15432.43 300.44 53306.15 88888.00 2016-01-31 10:29:19.405 031 15432.37 300.43 53306.19 88888.00 2016-01-31 10:29:19.905 031 15432.38 300.42 53306.21 88888.00 2016-01-31 10:29:20.405 031 15432.36 300.42 53306.19 88888.00 2016-01-31 10:29:20.905 031 15432.37 300.38 53306.19 88888.00 2016-01-31 10:29:21.405 031 15432.37 300.40 53306.17 88888.00 2016-01-31 10:29:21.905 031 15432.33 300.42 53306.12 88888.00 2016-01-31 10:29:22.405 031 15432.31 300.41 53306.20 88888.00 2016-01-31 10:29:22.905 031 15432.30 300.41 53306.16 88888.00 2016-01-31 10:29:23.405 031 15432.34 300.42 53306.16 88888.00 2016-01-31 10:29:23.905 031 15432.30 300.43 53306.20 88888.00 2016-01-31 10:29:24.405 031 15432.29 300.40 53306.25 88888.00 2016-01-31 10:29:24.905 031 15432.27 300.37 53306.26 88888.00 2016-01-31 10:29:25.405 031 15432.23 300.32 53306.25 88888.00 2016-01-31 10:29:25.905 031 15432.27 300.29 53306.20 88888.00 2016-01-31 10:29:26.405 031 15432.22 300.32 53306.23 88888.00 2016-01-31 10:29:26.905 031 15432.21 300.27 53306.23 88888.00 2016-01-31 10:29:27.405 031 15432.24 300.24 53306.22 88888.00 2016-01-31 10:29:27.905 031 15432.24 300.23 53306.25 88888.00 2016-01-31 10:29:28.405 031 15432.24 300.14 53306.30 88888.00 2016-01-31 10:29:28.905 031 15432.27 300.18 53306.30 88888.00 2016-01-31 10:29:29.405 031 15432.22 300.20 53306.40 88888.00 2016-01-31 10:29:29.905 031 15432.25 300.17 53306.35 88888.00 2016-01-31 10:29:30.405 031 15432.25 300.17 53306.34 88888.00 2016-01-31 10:29:30.905 031 15432.28 300.16 53306.35 88888.00 2016-01-31 10:29:31.405 031 15432.32 300.18 53306.40 88888.00 2016-01-31 10:29:31.905 031 15432.31 300.12 53306.48 88888.00 2016-01-31 10:29:32.405 031 15432.40 300.12 53306.52 88888.00 2016-01-31 10:29:32.905 031 15432.38 300.11 53306.51 88888.00 2016-01-31 10:29:33.405 031 15432.40 300.09 53306.47 88888.00 2016-01-31 10:29:33.905 031 15432.45 300.02 53306.48 88888.00 2016-01-31 10:29:34.405 031 15432.48 300.03 53306.48 88888.00 2016-01-31 10:29:34.905 031 15432.48 300.00 53306.57 88888.00 2016-01-31 10:29:35.405 031 15432.48 299.95 53306.55 88888.00 2016-01-31 10:29:35.905 031 15432.50 299.91 53306.61 88888.00 2016-01-31 10:29:36.405 031 15432.54 299.90 53306.58 88888.00 2016-01-31 10:29:36.905 031 15432.52 299.91 53306.63 88888.00 2016-01-31 10:29:37.405 031 15432.52 299.89 53306.63 88888.00 2016-01-31 10:29:37.905 031 15432.49 299.83 53306.67 88888.00 2016-01-31 10:29:38.405 031 15432.54 299.76 53306.68 88888.00 2016-01-31 10:29:38.905 031 15432.51 299.76 53306.70 88888.00 2016-01-31 10:29:39.405 031 15432.51 299.77 53306.63 88888.00 2016-01-31 10:29:39.905 031 15432.54 299.76 53306.63 88888.00 2016-01-31 10:29:40.406 031 15432.55 299.76 53306.67 88888.00 2016-01-31 10:29:40.906 031 15432.59 299.76 53306.70 88888.00 2016-01-31 10:29:41.406 031 15432.65 299.71 53306.71 88888.00 2016-01-31 10:29:41.906 031 15432.61 299.67 53306.81 88888.00 2016-01-31 10:29:42.406 031 15432.64 299.60 53306.86 88888.00 2016-01-31 10:29:42.906 031 15432.64 299.57 53306.83 88888.00 2016-01-31 10:29:43.406 031 15432.60 299.62 53306.84 88888.00 2016-01-31 10:29:43.906 031 15432.66 299.59 53306.81 88888.00 2016-01-31 10:29:44.406 031 15432.75 299.56 53306.83 88888.00 2016-01-31 10:29:44.906 031 15432.79 299.51 53306.83 88888.00 2016-01-31 10:29:45.406 031 15432.78 299.48 53306.84 88888.00 2016-01-31 10:29:45.906 031 15432.79 299.54 53306.82 88888.00 2016-01-31 10:29:46.406 031 15432.79 299.54 53306.89 88888.00 2016-01-31 10:29:46.906 031 15432.90 299.57 53306.95 88888.00 2016-01-31 10:29:47.406 031 15432.95 299.53 53306.93 88888.00 2016-01-31 10:29:47.906 031 15432.93 299.49 53307.02 88888.00 2016-01-31 10:29:48.406 031 15432.95 299.50 53307.05 88888.00 2016-01-31 10:29:48.906 031 15432.97 299.47 53307.12 88888.00 2016-01-31 10:29:49.406 031 15433.04 299.46 53307.12 88888.00 2016-01-31 10:29:49.906 031 15433.05 299.49 53307.04 88888.00 2016-01-31 10:29:50.406 031 15432.99 299.50 53307.09 88888.00 2016-01-31 10:29:50.906 031 15433.00 299.54 53307.05 88888.00 2016-01-31 10:29:51.406 031 15432.99 299.54 53307.00 88888.00 2016-01-31 10:29:51.906 031 15433.02 299.55 53307.10 88888.00 2016-01-31 10:29:52.406 031 15433.01 299.51 53307.09 88888.00 2016-01-31 10:29:52.906 031 15433.05 299.48 53307.11 88888.00 2016-01-31 10:29:53.406 031 15433.07 299.51 53307.21 88888.00 2016-01-31 10:29:53.906 031 15433.10 299.54 53307.12 88888.00 2016-01-31 10:29:54.406 031 15433.09 299.54 53307.23 88888.00 2016-01-31 10:29:54.906 031 15433.02 299.55 53307.30 88888.00 2016-01-31 10:29:55.406 031 15433.06 299.50 53307.30 88888.00 2016-01-31 10:29:55.906 031 15433.05 299.58 53307.37 88888.00 2016-01-31 10:29:56.406 031 15433.04 299.58 53307.36 88888.00 2016-01-31 10:29:56.906 031 15433.06 299.56 53307.31 88888.00 2016-01-31 10:29:57.406 031 15433.02 299.57 53307.45 88888.00 2016-01-31 10:29:57.906 031 15433.09 299.58 53307.47 88888.00 2016-01-31 10:29:58.406 031 15433.10 299.59 53307.35 88888.00 2016-01-31 10:29:58.906 031 15433.11 299.54 53307.42 88888.00 2016-01-31 10:29:59.406 031 15433.14 299.59 53307.49 88888.00 2016-01-31 10:29:59.906 031 15433.23 299.65 53307.48 88888.00 2016-01-31 10:30:00.406 031 15433.19 299.66 53307.48 88888.00 2016-01-31 10:30:00.906 031 15433.16 299.63 53307.67 88888.00 2016-01-31 10:30:01.406 031 15433.22 299.68 53307.59 88888.00 2016-01-31 10:30:01.906 031 15433.28 299.72 53307.52 88888.00 2016-01-31 10:30:02.406 031 15433.30 299.80 53307.65 88888.00 2016-01-31 10:30:02.906 031 15433.28 299.83 53307.71 88888.00 2016-01-31 10:30:03.406 031 15433.33 299.84 53307.66 88888.00 2016-01-31 10:30:03.906 031 15433.31 299.83 53307.56 88888.00 2016-01-31 10:30:04.406 031 15433.27 299.86 53307.70 88888.00 2016-01-31 10:30:04.906 031 15433.25 299.89 53307.82 88888.00 2016-01-31 10:30:05.406 031 15433.32 299.95 53307.81 88888.00 2016-01-31 10:30:05.906 031 15433.27 300.02 53307.78 88888.00 2016-01-31 10:30:06.406 031 15433.29 300.07 53307.86 88888.00 2016-01-31 10:30:06.906 031 15433.20 300.16 53307.97 88888.00 2016-01-31 10:30:07.406 031 15433.24 300.16 53307.93 88888.00 2016-01-31 10:30:07.906 031 15433.29 300.17 53307.93 88888.00 2016-01-31 10:30:08.406 031 15433.30 300.23 53307.96 88888.00 2016-01-31 10:30:08.906 031 15433.30 300.20 53307.98 88888.00 2016-01-31 10:30:09.406 031 15433.31 300.26 53308.02 88888.00 2016-01-31 10:30:09.906 031 15433.37 300.26 53308.01 88888.00 2016-01-31 10:30:10.406 031 15433.32 300.28 53307.95 88888.00 2016-01-31 10:30:10.906 031 15433.42 300.29 53307.95 88888.00 2016-01-31 10:30:11.406 031 15433.32 300.38 53308.05 88888.00 2016-01-31 10:30:11.906 031 15433.36 300.41 53308.11 88888.00 2016-01-31 10:30:12.406 031 15433.37 300.36 53308.17 88888.00 2016-01-31 10:30:12.906 031 15433.41 300.41 53308.17 88888.00 2016-01-31 10:30:13.406 031 15433.42 300.44 53308.09 88888.00 2016-01-31 10:30:13.906 031 15433.39 300.60 53308.03 88888.00 2016-01-31 10:30:14.406 031 15433.43 300.61 53308.02 88888.00 2016-01-31 10:30:14.906 031 15433.36 300.62 53308.18 88888.00 2016-01-31 10:30:15.406 031 15433.38 300.68 53308.29 88888.00 2016-01-31 10:30:15.906 031 15433.46 300.75 53308.26 88888.00 2016-01-31 10:30:16.406 031 15433.39 300.83 53308.19 88888.00 2016-01-31 10:30:16.906 031 15433.48 300.83 53308.25 88888.00 2016-01-31 10:30:17.406 031 15433.50 300.79 53308.26 88888.00 2016-01-31 10:30:17.906 031 15433.46 300.84 53308.24 88888.00 2016-01-31 10:30:18.406 031 15433.47 300.83 53308.21 88888.00 2016-01-31 10:30:18.906 031 15433.41 300.86 53308.27 88888.00 2016-01-31 10:30:19.406 031 15433.41 300.96 53308.21 88888.00 2016-01-31 10:30:19.906 031 15433.52 300.95 53308.21 88888.00 2016-01-31 10:30:20.406 031 15433.49 300.93 53308.19 88888.00 2016-01-31 10:30:20.906 031 15433.46 300.98 53308.18 88888.00 2016-01-31 10:30:21.406 031 15433.51 300.94 53308.16 88888.00 2016-01-31 10:30:21.906 031 15433.50 300.94 53308.18 88888.00 2016-01-31 10:30:22.406 031 15433.43 301.00 53308.21 88888.00 2016-01-31 10:30:22.906 031 15433.48 301.01 53308.27 88888.00 2016-01-31 10:30:23.406 031 15433.45 301.04 53308.29 88888.00 2016-01-31 10:30:23.906 031 15433.41 301.09 53308.28 88888.00 2016-01-31 10:30:24.406 031 15433.51 301.04 53308.25 88888.00 2016-01-31 10:30:24.906 031 15433.45 301.03 53308.10 88888.00 2016-01-31 10:30:25.406 031 15433.37 301.04 53308.03 88888.00 2016-01-31 10:30:25.906 031 15433.47 301.04 53308.10 88888.00 2016-01-31 10:30:26.406 031 15433.41 301.06 53308.22 88888.00 2016-01-31 10:30:26.906 031 15433.38 301.06 53308.24 88888.00 2016-01-31 10:30:27.406 031 15433.47 301.02 53308.19 88888.00 2016-01-31 10:30:27.906 031 15433.42 301.02 53308.11 88888.00 2016-01-31 10:30:28.406 031 15433.32 301.07 53308.12 88888.00 2016-01-31 10:30:28.906 031 15433.39 301.02 53308.17 88888.00 2016-01-31 10:30:29.406 031 15433.38 301.02 53308.27 88888.00 2016-01-31 10:30:29.906 031 15433.38 301.06 53308.23 88888.00 2016-01-31 10:30:30.406 031 15433.46 301.02 53308.19 88888.00 2016-01-31 10:30:30.906 031 15433.37 301.03 53308.05 88888.00 2016-01-31 10:30:31.406 031 15433.30 301.05 53307.96 88888.00 2016-01-31 10:30:31.906 031 15433.34 301.04 53308.02 88888.00 2016-01-31 10:30:32.406 031 15433.33 301.10 53308.08 88888.00 2016-01-31 10:30:32.906 031 15433.34 301.14 53308.10 88888.00 2016-01-31 10:30:33.406 031 15433.42 301.13 53308.05 88888.00 2016-01-31 10:30:33.906 031 15433.39 301.18 53308.02 88888.00 2016-01-31 10:30:34.406 031 15433.31 301.12 53307.94 88888.00 2016-01-31 10:30:34.906 031 15433.34 301.02 53307.97 88888.00 2016-01-31 10:30:35.406 031 15433.27 301.03 53308.05 88888.00 2016-01-31 10:30:35.906 031 15433.27 301.04 53307.95 88888.00 2016-01-31 10:30:36.406 031 15433.42 301.01 53307.86 88888.00 2016-01-31 10:30:36.906 031 15433.31 301.01 53307.81 88888.00 2016-01-31 10:30:37.406 031 15433.29 301.06 53307.83 88888.00 2016-01-31 10:30:37.906 031 15433.28 301.06 53307.82 88888.00 2016-01-31 10:30:38.406 031 15433.24 301.07 53307.81 88888.00 2016-01-31 10:30:38.906 031 15433.31 301.10 53307.76 88888.00 2016-01-31 10:30:39.406 031 15433.33 301.03 53307.72 88888.00 2016-01-31 10:30:39.906 031 15433.24 301.10 53307.83 88888.00 2016-01-31 10:30:40.406 031 15433.31 301.11 53307.90 88888.00 2016-01-31 10:30:40.906 031 15433.38 301.09 53307.83 88888.00 2016-01-31 10:30:41.406 031 15433.29 301.15 53307.71 88888.00 2016-01-31 10:30:41.906 031 15433.29 301.19 53307.75 88888.00 2016-01-31 10:30:42.406 031 15433.29 301.20 53307.74 88888.00 2016-01-31 10:30:42.906 031 15433.23 301.22 53307.62 88888.00 2016-01-31 10:30:43.406 031 15433.31 301.23 53307.54 88888.00 2016-01-31 10:30:43.906 031 15433.30 301.26 53307.62 88888.00 2016-01-31 10:30:44.406 031 15433.20 301.28 53307.65 88888.00 2016-01-31 10:30:44.906 031 15433.31 301.26 53307.56 88888.00 2016-01-31 10:30:45.406 031 15433.43 301.26 53307.49 88888.00 2016-01-31 10:30:45.906 031 15433.34 301.36 53307.66 88888.00 2016-01-31 10:30:46.406 031 15433.33 301.36 53307.74 88888.00 2016-01-31 10:30:46.906 031 15433.45 301.32 53307.63 88888.00 2016-01-31 10:30:47.406 031 15433.37 301.32 53307.54 88888.00 2016-01-31 10:30:47.906 031 15433.31 301.33 53307.56 88888.00 2016-01-31 10:30:48.406 031 15433.42 301.30 53307.51 88888.00 2016-01-31 10:30:48.906 031 15433.41 301.32 53307.38 88888.00 2016-01-31 10:30:49.406 031 15433.33 301.44 53307.33 88888.00 2016-01-31 10:30:49.906 031 15433.38 301.41 53307.43 88888.00 2016-01-31 10:30:50.406 031 15433.41 301.35 53307.47 88888.00 2016-01-31 10:30:50.906 031 15433.31 301.38 53307.37 88888.00 2016-01-31 10:30:51.406 031 15433.34 301.46 53307.36 88888.00 2016-01-31 10:30:51.906 031 15433.46 301.41 53307.42 88888.00 2016-01-31 10:30:52.406 031 15433.38 301.47 53307.41 88888.00 2016-01-31 10:30:52.906 031 15433.37 301.56 53307.34 88888.00 2016-01-31 10:30:53.406 031 15433.45 301.57 53307.40 88888.00 2016-01-31 10:30:53.906 031 15433.52 301.52 53307.37 88888.00 2016-01-31 10:30:54.406 031 15433.49 301.54 53307.26 88888.00 2016-01-31 10:30:54.906 031 15433.38 301.57 53307.28 88888.00 2016-01-31 10:30:55.406 031 15433.45 301.58 53307.31 88888.00 2016-01-31 10:30:55.906 031 15433.51 301.56 53307.28 88888.00 2016-01-31 10:30:56.406 031 15433.46 301.61 53307.18 88888.00 2016-01-31 10:30:56.906 031 15433.41 301.63 53307.29 88888.00 2016-01-31 10:30:57.406 031 15433.51 301.57 53307.33 88888.00 2016-01-31 10:30:57.906 031 15433.58 301.49 53307.25 88888.00 2016-01-31 10:30:58.406 031 15433.45 301.53 53307.29 88888.00 2016-01-31 10:30:58.906 031 15433.43 301.52 53307.37 88888.00 2016-01-31 10:30:59.406 031 15433.58 301.48 53307.24 88888.00 2016-01-31 10:30:59.906 031 15433.57 301.41 53307.15 88888.00 2016-01-31 10:31:00.406 031 15433.43 301.48 53307.20 88888.00 2016-01-31 10:31:00.906 031 15433.42 301.59 53307.25 88888.00 2016-01-31 10:31:01.406 031 15433.51 301.57 53307.15 88888.00 2016-01-31 10:31:01.906 031 15433.46 301.58 53307.15 88888.00 2016-01-31 10:31:02.406 031 15433.40 301.62 53307.21 88888.00 2016-01-31 10:31:02.906 031 15433.40 301.61 53307.09 88888.00 2016-01-31 10:31:03.406 031 15433.54 301.55 53307.11 88888.00 2016-01-31 10:31:03.906 031 15433.43 301.53 53307.18 88888.00 2016-01-31 10:31:04.406 031 15433.37 301.56 53307.17 88888.00 2016-01-31 10:31:04.906 031 15433.40 301.61 53307.10 88888.00 2016-01-31 10:31:05.406 031 15433.48 301.56 53307.11 88888.00 2016-01-31 10:31:05.906 031 15433.49 301.56 53307.04 88888.00 2016-01-31 10:31:06.406 031 15433.42 301.58 53306.93 88888.00 2016-01-31 10:31:06.906 031 15433.45 301.54 53306.98 88888.00 2016-01-31 10:31:07.406 031 15433.56 301.54 53307.01 88888.00 2016-01-31 10:31:07.906 031 15433.48 301.57 53306.94 88888.00 2016-01-31 10:31:08.406 031 15433.39 301.59 53306.97 88888.00 2016-01-31 10:31:08.906 031 15433.52 301.53 53307.01 88888.00 2016-01-31 10:31:09.406 031 15433.66 301.53 53307.03 88888.00 2016-01-31 10:31:09.906 031 15433.57 301.58 53307.13 88888.00 2016-01-31 10:40:19.408 031 15473.77 313.23 53274.46 88888.00 2016-01-31 10:40:19.908 031 15443.16 313.24 53303.18 88888.00 2016-01-31 10:40:20.408 031 15440.48 313.26 53305.82 88888.00 2016-01-31 10:40:20.908 031 15440.30 313.30 53306.06 88888.00 2016-01-31 10:40:21.408 031 15440.26 313.31 52876.96 88888.00 2016-01-31 10:40:21.908 031 15440.26 313.32 53093.49 88888.00 2016-01-31 10:40:22.408 031 15440.25 313.33 53274.87 88888.00 2016-01-31 10:40:22.908 031 15440.21 313.33 53303.64 88888.00 2016-01-31 10:40:23.408 031 15440.21 313.38 53306.26 88888.00 2016-01-31 10:40:23.908 031 15440.26 313.29 53306.48 88888.00 2016-01-31 10:40:24.408 031 15440.30 313.31 53306.53 88888.00 2016-01-31 10:40:24.908 031 15440.29 313.31 53306.56 88888.00 2016-01-31 10:40:25.408 031 15440.28 313.31 53306.52 88888.00 2016-01-31 10:40:25.908 031 15440.26 313.39 53306.57 88888.00 2016-01-31 10:40:26.408 031 15440.30 313.38 53306.61 88888.00 2016-01-31 10:40:26.908 031 15440.37 313.40 53306.67 88888.00 2016-01-31 10:40:27.408 031 15440.36 313.45 53306.69 88888.00 2016-01-31 10:40:27.908 031 15440.32 313.49 53306.70 88888.00 2016-01-31 10:40:28.408 031 15440.33 313.49 53306.70 88888.00 2016-01-31 10:40:28.908 031 15440.28 313.52 53306.60 88888.00 2016-01-31 10:40:29.408 031 15440.27 313.58 53306.66 88888.00 2016-01-31 10:40:29.908 031 15440.29 313.54 53306.64 88888.00 2016-01-31 10:40:30.408 031 15440.32 313.51 53306.66 88888.00 2016-01-31 10:40:30.908 031 15440.33 313.48 53306.67 88888.00 2016-01-31 10:40:31.408 031 15440.23 313.48 53306.71 88888.00 2016-01-31 10:40:31.908 031 15440.24 313.51 53306.76 88888.00 2016-01-31 10:40:32.408 031 15440.18 313.48 53306.76 88888.00 2016-01-31 10:40:32.908 031 15440.15 313.45 53306.86 88888.00 2016-01-31 10:40:33.408 031 15440.14 313.52 53306.86 88888.00 2016-01-31 10:40:33.908 031 15440.11 313.55 53306.80 88888.00 2016-01-31 10:40:34.408 031 15440.08 313.49 53306.70 88888.00 2016-01-31 10:40:34.908 031 15440.12 313.50 53306.70 88888.00 2016-01-31 10:40:35.408 031 15440.12 313.50 53306.69 88888.00 2016-01-31 10:40:35.908 031 15440.16 313.55 53306.75 88888.00 2016-01-31 10:40:36.408 031 15440.16 313.52 53306.83 88888.00 2016-01-31 10:40:36.908 031 15440.16 313.56 53306.84 88888.00 2016-01-31 10:40:37.408 031 15440.15 313.55 53306.82 88888.00 2016-01-31 10:40:37.908 031 15440.15 313.51 53306.87 88888.00 2016-01-31 10:40:38.408 031 15440.07 313.51 53306.90 88888.00 2016-01-31 10:40:38.908 031 15440.08 313.57 53306.89 88888.00 2016-01-31 10:40:39.408 031 15440.15 313.60 53306.88 88888.00 2016-01-31 10:40:39.908 031 15440.20 313.55 53306.83 88888.00 2016-01-31 10:40:40.408 031 15440.21 313.55 53306.78 88888.00 2016-01-31 10:40:40.908 031 15440.16 313.56 53306.73 88888.00 2016-01-31 10:40:41.408 031 15440.15 313.64 53306.74 88888.00 2016-01-31 10:40:41.908 031 15440.12 313.64 53306.74 88888.00 2016-01-31 10:40:42.408 031 15440.17 313.66 53306.78 88888.00 2016-01-31 10:40:42.908 031 15440.25 313.71 53306.83 88888.00 2016-01-31 10:40:43.408 031 15440.26 313.74 53306.81 88888.00 2016-01-31 10:40:43.908 031 15440.25 313.72 53306.80 88888.00 2016-01-31 10:40:44.408 031 15440.25 313.71 53306.76 88888.00 2016-01-31 10:40:44.908 031 15440.25 313.69 53306.76 88888.00 2016-01-31 10:40:45.408 031 15440.27 313.67 53306.75 88888.00 2016-01-31 10:40:45.908 031 15440.24 313.68 53306.76 88888.00 2016-01-31 10:40:46.408 031 15440.28 313.71 53306.71 88888.00 2016-01-31 10:40:46.908 031 15440.20 313.68 53306.66 88888.00 2016-01-31 10:40:47.408 031 15440.20 313.65 53306.67 88888.00 2016-01-31 10:40:47.908 031 15440.24 313.64 53306.69 88888.00 2016-01-31 10:40:48.408 031 15440.24 313.69 53306.72 88888.00 2016-01-31 10:40:48.908 031 15440.28 313.69 53306.71 88888.00 2016-01-31 10:40:49.408 031 15440.26 313.63 53306.81 88888.00 2016-01-31 10:40:49.908 031 15440.32 313.65 53306.80 88888.00 2016-01-31 10:40:50.408 031 15440.32 313.64 53306.76 88888.00 2016-01-31 10:40:50.908 031 15440.33 313.66 53306.74 88888.00 2016-01-31 10:40:51.408 031 15440.41 313.74 53306.72 88888.00 2016-01-31 10:40:51.908 031 15440.39 313.71 53306.74 88888.00 2016-01-31 10:40:52.408 031 15440.43 313.72 53306.73 88888.00 2016-01-31 10:40:52.908 031 15440.42 313.71 53306.75 88888.00 2016-01-31 10:40:53.408 031 15440.43 313.68 53306.74 88888.00 2016-01-31 10:40:53.908 031 15440.46 313.69 53306.72 88888.00 2016-01-31 10:40:54.408 031 15440.44 313.69 53306.67 88888.00 2016-01-31 10:40:54.908 031 15440.48 313.73 53306.63 88888.00 2016-01-31 10:40:55.408 031 15440.48 313.75 53306.72 88888.00 2016-01-31 10:40:55.908 031 15440.55 313.74 53306.64 88888.00 2016-01-31 10:40:56.408 031 15440.61 313.74 53306.66 88888.00 2016-01-31 10:40:56.908 031 15440.66 313.76 53306.72 88888.00 2016-01-31 10:40:57.408 031 15440.71 313.75 53306.67 88888.00 2016-01-31 10:40:57.908 031 15440.72 313.74 53306.61 88888.00 2016-01-31 10:40:58.408 031 15440.73 313.71 53306.56 88888.00 2016-01-31 10:40:58.908 031 15440.80 313.69 53306.56 88888.00 2016-01-31 10:40:59.408 031 15440.81 313.72 53306.54 88888.00 2016-01-31 10:40:59.908 031 15440.78 313.71 53306.53 88888.00 2016-01-31 10:41:00.408 031 15440.82 313.64 53306.56 88888.00 2016-01-31 10:41:00.908 031 15440.79 313.64 53306.53 88888.00 2016-01-31 10:41:01.408 031 15440.79 313.68 53306.50 88888.00 2016-01-31 10:41:01.908 031 15440.84 313.71 53306.53 88888.00 2016-01-31 10:41:02.408 031 15440.87 313.67 53306.50 88888.00 2016-01-31 10:41:02.908 031 15440.88 313.60 53306.48 88888.00 2016-01-31 10:41:03.408 031 15440.92 313.65 53306.49 88888.00 2016-01-31 10:41:03.908 031 15440.92 313.62 53306.40 88888.00 2016-01-31 10:41:04.408 031 15440.90 313.63 53306.41 88888.00 2016-01-31 10:41:04.908 031 15440.95 313.68 53306.36 88888.00 2016-01-31 10:41:05.408 031 15441.00 313.65 53306.38 88888.00 2016-01-31 10:41:05.908 031 15441.01 313.59 53306.46 88888.00 2016-01-31 10:41:06.408 031 15441.07 313.62 53306.41 88888.00 2016-01-31 10:41:06.908 031 15441.02 313.59 53306.40 88888.00 2016-01-31 10:41:07.408 031 15441.07 313.55 53306.47 88888.00 2016-01-31 10:41:07.908 031 15441.17 313.60 53306.51 88888.00 2016-01-31 10:41:08.408 031 15441.14 313.63 53306.51 88888.00 2016-01-31 10:41:08.908 031 15441.11 313.64 53306.49 88888.00 2016-01-31 10:41:09.408 031 15441.17 313.66 53306.40 88888.00 2016-01-31 10:41:09.908 031 15441.18 313.65 53306.32 88888.00 2016-01-31 10:41:10.408 031 15441.25 313.67 53306.29 88888.00 2016-01-31 10:41:10.908 031 15441.33 313.69 53306.33 88888.00 2016-01-31 10:41:11.408 031 15441.38 313.66 53306.36 88888.00 2016-01-31 10:41:11.908 031 15441.35 313.60 53306.33 88888.00 2016-01-31 10:41:12.408 031 15441.33 313.59 53306.32 88888.00 2016-01-31 10:41:12.908 031 15441.34 313.59 53306.33 88888.00 2016-01-31 10:41:13.408 031 15441.42 313.56 53306.36 88888.00 2016-01-31 10:41:13.908 031 15441.41 313.57 53306.37 88888.00 2016-01-31 10:41:14.408 031 15441.45 313.60 53306.33 88888.00 2016-01-31 10:41:14.908 031 15441.47 313.62 53306.30 88888.00 2016-01-31 10:41:15.408 031 15441.53 313.58 53306.25 88888.00 2016-01-31 10:41:15.908 031 15441.54 313.56 53306.26 88888.00 2016-01-31 10:41:16.408 031 15441.56 313.59 53306.23 88888.00 2016-01-31 10:41:16.908 031 15441.63 313.60 53306.30 88888.00 2016-01-31 10:41:17.408 031 15441.64 313.57 53306.29 88888.00 2016-01-31 10:41:17.908 031 15441.65 313.51 53306.28 88888.00 2016-01-31 10:41:18.408 031 15441.64 313.50 53306.29 88888.00 2016-01-31 10:41:18.908 031 15441.70 313.54 53306.33 88888.00 2016-01-31 10:41:19.408 031 15441.74 313.54 53306.35 88888.00 2016-01-31 10:41:19.908 031 15441.72 313.52 53306.30 88888.00 2016-01-31 10:41:20.408 031 15441.72 313.51 53306.27 88888.00 2016-01-31 10:41:20.908 031 15441.74 313.54 53306.16 88888.00 2016-01-31 10:41:21.408 031 15441.73 313.50 53306.12 88888.00 2016-01-31 10:41:21.908 031 15441.68 313.42 53306.22 88888.00 2016-01-31 10:41:22.408 031 15441.74 313.42 53306.22 88888.00 2016-01-31 10:41:22.908 031 15441.79 313.43 53306.11 88888.00 2016-01-31 10:41:23.408 031 15441.84 313.39 53306.16 88888.00 2016-01-31 10:41:23.908 031 15441.86 313.32 53306.19 88888.00 2016-01-31 10:41:24.408 031 15441.91 313.33 53306.22 88888.00 2016-01-31 10:41:24.908 031 15441.92 313.37 53306.22 88888.00 2016-01-31 10:41:25.408 031 15441.95 313.38 53306.15 88888.00 2016-01-31 10:41:25.908 031 15441.95 313.37 53306.20 88888.00 2016-01-31 10:41:26.408 031 15441.96 313.33 53306.17 88888.00 2016-01-31 10:41:26.908 031 15442.00 313.33 53306.12 88888.00 2016-01-31 10:41:27.408 031 15441.99 313.31 53306.08 88888.00 2016-01-31 10:41:27.908 031 15442.00 313.32 53306.11 88888.00 2016-01-31 10:41:28.408 031 15442.00 313.29 53306.09 88888.00 2016-01-31 10:41:28.908 031 15442.10 313.31 53306.09 88888.00 2016-01-31 10:41:29.408 031 15442.14 313.34 53306.14 88888.00 2016-01-31 10:41:29.908 031 15442.17 313.30 53306.17 88888.00 2016-01-31 10:41:30.408 031 15442.15 313.25 53306.22 88888.00 2016-01-31 10:41:30.908 031 15442.10 313.23 53306.17 88888.00 2016-01-31 10:41:31.408 031 15442.17 313.23 53306.16 88888.00 2016-01-31 10:41:31.908 031 15442.20 313.21 53306.24 88888.00 2016-01-31 10:41:32.408 031 15442.10 313.23 53306.23 88888.00 2016-01-31 10:41:32.908 031 15442.10 313.19 53306.23 88888.00 2016-01-31 10:41:33.408 031 15442.19 313.21 53306.15 88888.00 2016-01-31 10:41:33.908 031 15442.24 313.15 53306.11 88888.00 2016-01-31 10:41:34.408 031 15442.22 313.08 53306.10 88888.00 2016-01-31 10:41:34.908 031 15442.19 313.07 53306.08 88888.00 2016-01-31 10:41:35.408 031 15442.20 313.05 53306.03 88888.00 2016-01-31 10:41:35.908 031 15442.28 313.07 53306.07 88888.00 2016-01-31 10:41:36.408 031 15442.19 313.06 53306.12 88888.00 2016-01-31 10:41:36.908 031 15442.16 312.98 53306.16 88888.00 2016-01-31 10:41:37.408 031 15442.17 313.02 53306.13 88888.00 2016-01-31 10:41:37.908 031 15442.20 313.00 53306.12 88888.00 2016-01-31 10:41:38.408 031 15442.15 312.90 53306.09 88888.00 2016-01-31 10:41:38.908 031 15442.11 312.89 53306.02 88888.00 2016-01-31 10:41:39.408 031 15442.07 312.90 53306.00 88888.00 2016-01-31 10:41:39.908 031 15442.09 312.91 53306.04 88888.00 2016-01-31 10:41:40.408 031 15442.14 312.88 53306.08 88888.00 2016-01-31 10:41:40.908 031 15442.14 312.88 53306.06 88888.00 2016-01-31 10:41:41.408 031 15442.09 312.85 53306.06 88888.00 2016-01-31 10:41:41.908 031 15442.09 312.82 53306.12 88888.00 2016-01-31 10:41:42.408 031 15442.08 312.79 53306.15 88888.00 2016-01-31 10:41:42.908 031 15442.01 312.77 53306.12 88888.00 2016-01-31 10:41:43.408 031 15442.07 312.82 53306.04 88888.00 2016-01-31 10:41:43.908 031 15442.07 312.81 53306.06 88888.00 2016-01-31 10:41:44.408 031 15442.02 312.73 53306.01 88888.00 2016-01-31 10:41:44.908 031 15442.00 312.74 53305.97 88888.00 2016-01-31 10:41:45.408 031 15442.01 312.72 53306.00 88888.00 2016-01-31 10:41:45.908 031 15441.97 312.73 53306.01 88888.00 2016-01-31 10:41:46.408 031 15441.92 312.73 53306.06 88888.00 2016-01-31 10:41:46.908 031 15441.91 312.73 53306.05 88888.00 2016-01-31 10:41:47.408 031 15441.90 312.71 53306.01 88888.00 2016-01-31 10:41:47.908 031 15441.95 312.71 53305.93 88888.00 2016-01-31 10:41:48.408 031 15441.97 312.68 53305.90 88888.00 2016-01-31 10:41:48.908 031 15441.98 312.59 53305.94 88888.00 2016-01-31 10:41:49.408 031 15441.91 312.59 53305.89 88888.00 2016-01-31 10:41:49.908 031 15441.88 312.54 53305.85 88888.00 2016-01-31 10:41:50.408 031 15441.90 312.53 53305.69 88888.00 2016-01-31 10:41:50.908 031 15441.87 312.55 53305.70 88888.00 2016-01-31 10:41:51.408 031 15441.84 312.60 53305.65 88888.00 2016-01-31 10:41:51.908 031 15441.81 312.54 53305.57 88888.00 2016-01-31 10:41:52.408 031 15441.77 312.51 53305.55 88888.00 2016-01-31 10:41:52.908 031 15441.72 312.51 53305.49 88888.00 2016-01-31 10:41:53.408 031 15441.72 312.44 53305.44 88888.00 2016-01-31 10:41:53.908 031 15441.72 312.44 53305.31 88888.00 2016-01-31 10:41:54.408 031 15441.67 312.45 53305.15 88888.00 2016-01-31 10:41:54.908 031 15441.63 312.47 53304.99 88888.00 2016-01-31 10:41:55.408 031 15441.63 312.46 53304.75 88888.00 2016-01-31 10:41:55.908 031 15441.59 312.46 53304.58 88888.00 2016-01-31 10:41:56.408 031 15441.53 312.45 53304.40 88888.00 2016-01-31 10:41:56.908 031 15441.50 312.45 53304.10 88888.00 2016-01-31 10:41:57.408 031 15441.49 312.54 53303.74 88888.00 2016-01-31 10:41:57.908 031 15441.42 312.62 53303.41 88888.00 2016-01-31 10:41:58.408 031 15441.40 312.64 53302.98 88888.00 2016-01-31 10:41:58.908 031 15441.38 312.72 53302.43 88888.00 2016-01-31 10:41:59.408 031 15441.28 312.79 53301.92 88888.00 2016-01-31 10:41:59.908 031 15441.33 312.87 53301.34 88888.00 2016-01-31 10:42:00.408 031 15441.33 312.96 53300.72 88888.00 2016-01-31 10:42:00.908 031 15441.33 313.12 53300.06 88888.00 2016-01-31 10:42:01.408 031 15441.45 313.20 53299.25 88888.00 2016-01-31 10:42:01.908 031 15441.47 313.16 53298.51 88888.00 2016-01-31 10:42:02.408 031 15441.50 313.19 53297.87 88888.00 2016-01-31 10:42:02.908 031 15441.54 313.25 53297.37 88888.00 2016-01-31 10:42:03.408 031 15441.52 313.24 53297.09 88888.00 2016-01-31 10:42:03.908 031 15441.52 313.15 53297.17 88888.00 2016-01-31 10:42:04.408 031 15441.53 313.12 53297.42 88888.00 2016-01-31 10:42:04.908 031 15441.53 312.99 53297.74 88888.00 2016-01-31 10:42:05.408 031 15441.52 312.84 53298.21 88888.00 2016-01-31 10:42:05.908 031 15441.58 312.69 53298.78 88888.00 2016-01-31 10:42:06.408 031 15441.52 312.48 53299.45 88888.00 2016-01-31 10:42:06.908 031 15441.46 312.30 53300.10 88888.00 2016-01-31 10:42:07.408 031 15441.50 312.12 53300.62 88888.00 2016-01-31 10:42:07.908 031 15441.45 311.98 53301.07 88888.00 2016-01-31 10:42:08.408 031 15441.38 311.91 53301.50 88888.00 2016-01-31 10:42:08.908 031 15441.33 311.84 53301.93 88888.00 2016-01-31 10:42:09.408 031 15441.32 311.75 53302.34 88888.00 2016-01-31 10:42:09.908 031 15441.23 311.57 53302.69 88888.00 2016-01-31 10:42:10.408 031 15441.14 311.52 53303.00 88888.00 2016-01-31 10:42:10.908 031 15441.13 311.47 53303.23 88888.00 2016-01-31 10:42:11.408 031 15441.08 311.36 53303.35 88888.00 2016-01-31 10:42:11.908 031 15441.06 311.27 53303.43 88888.00 2016-01-31 10:42:12.408 031 15440.99 311.24 53303.47 88888.00 2016-01-31 10:42:12.908 031 15440.99 311.17 53303.51 88888.00 2016-01-31 10:42:13.408 031 15440.96 311.13 53303.62 88888.00 2016-01-31 10:42:13.908 031 15440.95 311.05 53303.66 88888.00 2016-01-31 10:42:14.408 031 15440.96 311.04 53303.63 88888.00 2016-01-31 10:42:14.908 031 15441.04 310.97 53303.52 88888.00 2016-01-31 10:42:15.408 031 15441.08 310.90 53303.57 88888.00 2016-01-31 10:42:15.908 031 15441.05 310.87 53303.63 88888.00 2016-01-31 10:42:16.408 031 15440.97 310.81 53303.59 88888.00 2016-01-31 10:42:16.908 031 15440.95 310.79 53303.57 88888.00 2016-01-31 10:42:17.408 031 15440.91 310.75 53303.53 88888.00 2016-01-31 10:42:17.908 031 15440.91 310.70 53303.49 88888.00 2016-01-31 10:42:18.408 031 15440.84 310.63 53303.53 88888.00 2016-01-31 10:42:18.908 031 15440.70 310.56 53303.54 88888.00 2016-01-31 10:42:19.408 031 15440.60 310.54 53303.49 88888.00 2016-01-31 10:42:19.908 031 15440.55 310.57 53303.39 88888.00 2016-01-31 10:42:20.408 031 15440.53 310.56 53303.33 88888.00 2016-01-31 10:42:20.908 031 15440.47 310.58 53303.41 88888.00 2016-01-31 10:42:21.408 031 15440.44 310.64 53303.54 88888.00 2016-01-31 10:42:21.908 031 15440.44 310.70 53303.71 88888.00 2016-01-31 10:42:22.408 031 15440.43 310.81 53303.87 88888.00 2016-01-31 10:42:22.908 031 15440.41 310.87 53303.95 88888.00 2016-01-31 10:42:23.408 031 15440.39 310.88 53303.93 88888.00 2016-01-31 10:42:23.908 031 15440.43 310.96 53303.95 88888.00 2016-01-31 10:42:24.408 031 15440.44 310.99 53304.10 88888.00 2016-01-31 10:42:24.908 031 15440.44 311.00 53304.23 88888.00 2016-01-31 10:42:25.408 031 15440.48 310.99 53304.24 88888.00 2016-01-31 10:42:25.908 031 15440.52 310.96 53304.23 88888.00 2016-01-31 10:42:26.408 031 15440.52 310.90 53304.28 88888.00 2016-01-31 10:42:26.908 031 15440.50 310.97 53304.39 88888.00 2016-01-31 10:42:27.408 031 15440.54 310.99 53304.40 88888.00 2016-01-31 10:42:27.908 031 15440.54 310.97 53304.33 88888.00 2016-01-31 10:42:28.408 031 15440.54 310.98 53304.44 88888.00 2016-01-31 10:42:28.908 031 15440.54 310.96 53304.54 88888.00 2016-01-31 10:42:29.408 031 15440.56 310.95 53304.48 88888.00 2016-01-31 10:42:29.908 031 15440.54 310.96 53304.44 88888.00 2016-01-31 10:42:30.408 031 15440.53 310.95 53304.48 88888.00 2016-01-31 10:42:30.908 031 15440.52 310.94 53304.49 88888.00 2016-01-31 10:42:31.408 031 15440.57 310.90 53304.44 88888.00 2016-01-31 10:42:31.908 031 15440.55 310.87 53304.48 88888.00 2016-01-31 10:42:32.408 031 15440.53 310.94 53304.51 88888.00 2016-01-31 10:42:32.908 031 15440.55 310.92 53304.55 88888.00 2016-01-31 10:42:33.408 031 15440.54 310.88 53304.56 88888.00 2016-01-31 10:42:33.908 031 15440.50 310.84 53304.60 88888.00 2016-01-31 10:42:34.408 031 15440.52 310.84 53304.56 88888.00 2016-01-31 10:42:34.908 031 15440.54 310.82 53304.50 88888.00 2016-01-31 10:42:35.408 031 15440.50 310.80 53304.49 88888.00 2016-01-31 10:42:35.908 031 15440.42 310.80 53304.49 88888.00 2016-01-31 10:42:36.408 031 15440.47 310.80 53304.39 88888.00 2016-01-31 10:42:36.908 031 15440.48 310.82 53304.34 88888.00 2016-01-31 10:42:37.408 031 15440.48 310.82 53304.39 88888.00 2016-01-31 10:42:37.908 031 15440.43 310.80 53304.44 88888.00 2016-01-31 10:42:38.408 031 15440.43 310.75 53304.32 88888.00 2016-01-31 10:42:38.908 031 15440.43 310.74 53304.27 88888.00 2016-01-31 10:42:39.408 031 15440.44 310.71 53304.34 88888.00 2016-01-31 10:42:39.908 031 15440.38 310.74 53304.41 88888.00 2016-01-31 10:42:40.408 031 15440.39 310.73 53304.31 88888.00 2016-01-31 10:42:40.908 031 15440.39 310.72 53304.23 88888.00 2016-01-31 10:42:41.408 031 15440.46 310.68 53304.28 88888.00 2016-01-31 10:42:41.908 031 15440.45 310.69 53304.31 88888.00 2016-01-31 10:42:42.408 031 15440.46 310.73 53304.14 88888.00 2016-01-31 10:42:42.908 031 15440.46 310.74 53304.05 88888.00 2016-01-31 10:42:43.408 031 15440.44 310.79 53304.04 88888.00 2016-01-31 10:42:43.908 031 15440.37 310.82 53304.06 88888.00 2016-01-31 10:42:44.408 031 15440.38 310.82 53304.11 88888.00 2016-01-31 10:42:44.908 031 15440.39 310.82 53304.03 88888.00 2016-01-31 10:42:45.408 031 15440.41 310.78 53303.98 88888.00 2016-01-31 10:42:45.908 031 15440.37 310.80 53304.02 88888.00 2016-01-31 10:42:46.408 031 15440.34 310.77 53304.02 88888.00 2016-01-31 10:42:46.908 031 15440.28 310.74 53304.02 88888.00 2016-01-31 10:42:47.408 031 15440.26 310.77 53303.94 88888.00 2016-01-31 10:42:47.908 031 15440.27 310.78 53303.83 88888.00 2016-01-31 10:42:48.408 031 15440.28 310.75 53303.81 88888.00 2016-01-31 10:42:48.908 031 15440.21 310.75 53303.83 88888.00 2016-01-31 10:42:49.408 031 15440.16 310.72 53303.89 88888.00 2016-01-31 10:42:49.908 031 15440.19 310.72 53303.87 88888.00 2016-01-31 10:42:50.408 031 15440.19 310.71 53303.86 88888.00 2016-01-31 10:42:50.908 031 15440.16 310.70 53303.80 88888.00 2016-01-31 10:42:51.408 031 15440.15 310.73 53303.78 88888.00 2016-01-31 10:42:51.908 031 15440.10 310.73 53303.72 88888.00 2016-01-31 10:42:52.408 031 15440.06 310.70 53303.67 88888.00 2016-01-31 10:42:52.908 031 15440.05 310.69 53303.65 88888.00 2016-01-31 10:42:53.408 031 15440.06 310.68 53303.66 88888.00 2016-01-31 10:42:53.908 031 15440.07 310.64 53303.69 88888.00 2016-01-31 10:42:54.408 031 15440.02 310.62 53303.69 88888.00 2016-01-31 10:42:54.908 031 15439.98 310.58 53303.66 88888.00 2016-01-31 10:42:55.408 031 15439.90 310.58 53303.69 88888.00 2016-01-31 10:42:55.908 031 15439.85 310.57 53303.69 88888.00 2016-01-31 10:42:56.408 031 15439.84 310.56 53303.60 88888.00 2016-01-31 10:42:56.908 031 15439.84 310.56 53303.55 88888.00 2016-01-31 10:42:57.408 031 15439.79 310.55 53303.49 88888.00 2016-01-31 10:42:57.908 031 15439.79 310.53 53303.46 88888.00 2016-01-31 10:42:58.408 031 15439.75 310.51 53303.46 88888.00 2016-01-31 10:42:58.908 031 15439.71 310.45 53303.44 88888.00 2016-01-31 10:42:59.408 031 15439.67 310.44 53303.41 88888.00 2016-01-31 10:42:59.908 031 15439.61 310.40 53303.32 88888.00 2016-01-31 10:43:00.408 031 15439.53 310.38 53303.30 88888.00 2016-01-31 10:43:00.908 031 15439.51 310.39 53303.34 88888.00 2016-01-31 10:43:01.408 031 15439.47 310.40 53303.37 88888.00 2016-01-31 10:43:01.908 031 15439.43 310.43 53303.45 88888.00 2016-01-31 10:43:02.408 031 15439.41 310.42 53303.48 88888.00 2016-01-31 10:43:02.908 031 15439.38 310.39 53303.48 88888.00 2016-01-31 10:43:03.408 031 15439.36 310.37 53303.44 88888.00 2016-01-31 10:43:03.908 031 15439.35 310.34 53303.40 88888.00 2016-01-31 10:43:04.408 031 15439.36 310.30 53303.40 88888.00 2016-01-31 10:43:04.908 031 15439.32 310.35 53303.34 88888.00 2016-01-31 10:43:05.408 031 15439.26 310.35 53303.25 88888.00 2016-01-31 10:43:05.908 031 15439.30 310.36 53303.18 88888.00 2016-01-31 10:43:06.408 031 15439.32 310.36 53303.14 88888.00 2016-01-31 10:43:06.908 031 15439.28 310.34 53303.05 88888.00 2016-01-31 10:43:07.408 031 15439.25 310.29 53302.97 88888.00 2016-01-31 10:43:07.908 031 15439.18 310.19 53303.01 88888.00 2016-01-31 10:43:08.408 031 15439.12 310.25 53303.08 88888.00 2016-01-31 10:43:08.908 031 15439.16 310.26 53303.10 88888.00 2016-01-31 10:43:09.408 031 15439.14 310.21 53303.06 88888.00 2016-01-31 10:43:09.908 031 15439.17 310.18 53303.05 88888.00 2016-01-31 10:43:10.408 031 15439.19 310.18 53302.99 88888.00 2016-01-31 10:43:10.908 031 15439.18 310.15 53302.88 88888.00 2016-01-31 10:43:11.408 031 15439.14 310.15 53302.79 88888.00 2016-01-31 10:43:11.908 031 15439.08 310.15 53302.77 88888.00 2016-01-31 10:43:12.408 031 15439.05 310.10 53302.84 88888.00 2016-01-31 10:43:12.908 031 15438.97 310.12 53302.86 88888.00 2016-01-31 10:43:13.408 031 15438.99 310.09 53302.74 88888.00 2016-01-31 10:43:13.908 031 15439.02 310.05 53302.70 88888.00 2016-01-31 10:43:14.408 031 15439.00 310.00 53302.70 88888.00 2016-01-31 10:43:14.908 031 15438.96 309.94 53302.81 88888.00 2016-01-31 10:43:15.408 031 15438.92 309.89 53302.85 88888.00 2016-01-31 10:43:15.908 031 15438.92 309.88 53302.75 88888.00 2016-01-31 10:43:16.408 031 15438.92 309.93 53302.69 88888.00 2016-01-31 10:43:16.908 031 15438.90 309.92 53302.63 88888.00 2016-01-31 10:43:17.408 031 15438.92 309.85 53302.65 88888.00 2016-01-31 10:43:17.908 031 15438.90 309.83 53302.68 88888.00 2016-01-31 10:43:18.408 031 15438.83 309.82 53302.66 88888.00 2016-01-31 10:43:18.908 031 15438.84 309.78 53302.59 88888.00 2016-01-31 10:43:19.408 031 15438.85 309.75 53302.58 88888.00 2016-01-31 10:43:19.908 031 15438.81 309.76 53302.58 88888.00 2016-01-31 10:43:20.408 031 15438.78 309.75 53302.61 88888.00 2016-01-31 10:43:20.908 031 15438.78 309.75 53302.59 88888.00 2016-01-31 10:43:21.409 031 15438.75 309.75 53302.50 88888.00 2016-01-31 10:43:21.909 031 15438.70 309.75 53302.50 88888.00 2016-01-31 10:43:22.409 031 15438.65 309.68 53302.53 88888.00 2016-01-31 10:43:22.909 031 15438.64 309.68 53302.49 88888.00 2016-01-31 10:43:23.409 031 15438.66 309.66 53302.32 88888.00 2016-01-31 10:43:23.909 031 15438.66 309.67 53302.30 88888.00 2016-01-31 10:43:24.409 031 15438.64 309.67 53302.34 88888.00 2016-01-31 10:43:24.909 031 15438.66 309.60 53302.27 88888.00 2016-01-31 10:43:25.409 031 15438.61 309.57 53302.26 88888.00 2016-01-31 10:43:25.909 031 15438.60 309.53 53302.36 88888.00 2016-01-31 10:43:26.409 031 15438.57 309.50 53302.29 88888.00 2016-01-31 10:43:26.909 031 15438.53 309.45 53302.23 88888.00 2016-01-31 10:43:27.409 031 15438.56 309.47 53302.29 88888.00 2016-01-31 10:43:27.909 031 15438.60 309.50 53302.29 88888.00 2016-01-31 10:43:28.409 031 15438.56 309.44 53302.16 88888.00 2016-01-31 10:43:28.909 031 15438.47 309.40 53302.14 88888.00 2016-01-31 10:43:29.409 031 15438.49 309.39 53302.12 88888.00 2016-01-31 10:43:29.909 031 15438.51 309.39 53302.05 88888.00 2016-01-31 10:43:30.409 031 15438.49 309.36 53302.05 88888.00 2016-01-31 10:43:30.909 031 15438.43 309.35 53302.09 88888.00 2016-01-31 10:43:31.409 031 15438.43 309.32 53302.06 88888.00 2016-01-31 10:43:31.909 031 15438.42 309.27 53302.09 88888.00 2016-01-31 10:43:32.409 031 15438.40 309.23 53302.06 88888.00 2016-01-31 10:43:32.909 031 15438.42 309.17 53301.99 88888.00 2016-01-31 10:43:33.409 031 15438.39 309.18 53302.01 88888.00 2016-01-31 10:43:33.909 031 15438.42 309.15 53301.85 88888.00 2016-01-31 10:43:34.409 031 15438.39 309.11 53301.84 88888.00 2016-01-31 10:43:34.909 031 15438.42 309.07 53301.84 88888.00 2016-01-31 10:43:35.409 031 15438.40 309.04 53301.79 88888.00 2016-01-31 10:43:35.909 031 15438.40 309.04 53301.85 88888.00 2016-01-31 10:43:36.409 031 15438.45 309.04 53301.80 88888.00 2016-01-31 10:43:36.909 031 15438.47 308.93 53301.74 88888.00 2016-01-31 10:43:37.409 031 15438.46 308.94 53301.79 88888.00 2016-01-31 10:43:37.909 031 15438.48 308.98 53301.70 88888.00 2016-01-31 10:43:38.409 031 15438.49 308.96 53301.70 88888.00 2016-01-31 10:43:38.909 031 15438.52 308.92 53301.65 88888.00 2016-01-31 10:43:39.409 031 15438.48 308.92 53301.63 88888.00 2016-01-31 10:43:39.909 031 15438.48 308.88 53301.58 88888.00 2016-01-31 10:43:40.409 031 15438.52 308.87 53301.48 88888.00 2016-01-31 10:43:40.909 031 15438.48 308.90 53301.45 88888.00 2016-01-31 10:43:41.409 031 15438.52 308.88 53301.40 88888.00 2016-01-31 10:43:41.909 031 15438.54 308.82 53301.48 88888.00 2016-01-31 10:43:42.409 031 15438.53 308.80 53301.49 88888.00 2016-01-31 10:43:42.909 031 15438.53 308.78 53301.47 88888.00 2016-01-31 10:43:43.409 031 15438.57 308.80 53301.49 88888.00 2016-01-31 10:43:43.909 031 15438.58 308.76 53301.45 88888.00 2016-01-31 10:43:44.409 031 15438.51 308.72 53301.50 88888.00 2016-01-31 10:43:44.909 031 15438.53 308.68 53301.43 88888.00 2016-01-31 10:43:45.409 031 15438.54 308.63 53301.46 88888.00 2016-01-31 10:43:45.909 031 15438.53 308.63 53301.49 88888.00 2016-01-31 10:43:46.409 031 15438.55 308.62 53301.49 88888.00 2016-01-31 10:43:46.909 031 15438.52 308.63 53301.43 88888.00 2016-01-31 10:43:47.409 031 15438.52 308.61 53301.33 88888.00 2016-01-31 10:43:47.909 031 15438.54 308.58 53301.40 88888.00 2016-01-31 10:43:48.409 031 15438.61 308.55 53301.37 88888.00 2016-01-31 10:43:48.909 031 15438.56 308.53 53301.43 88888.00 2016-01-31 10:43:49.409 031 15438.61 308.52 53301.37 88888.00 2016-01-31 10:43:49.909 031 15438.63 308.50 53301.40 88888.00 2016-01-31 10:43:50.409 031 15438.63 308.48 53301.37 88888.00 2016-01-31 10:43:50.909 031 15438.63 308.44 53301.40 88888.00 2016-01-31 10:43:51.409 031 15438.64 308.45 53301.43 88888.00 2016-01-31 10:43:51.909 031 15438.65 308.45 53301.34 88888.00 2016-01-31 10:43:52.409 031 15438.63 308.47 53301.38 88888.00 2016-01-31 10:43:52.909 031 15438.66 308.44 53301.30 88888.00 2016-01-31 10:43:53.409 031 15438.65 308.44 53301.33 88888.00 2016-01-31 10:43:53.909 031 15438.65 308.44 53301.34 88888.00 2016-01-31 10:43:54.409 031 15438.66 308.38 53301.32 88888.00 2016-01-31 10:43:54.909 031 15438.69 308.36 53301.37 88888.00 2016-01-31 10:43:55.409 031 15438.76 308.37 53301.37 88888.00 2016-01-31 10:43:55.909 031 15438.74 308.36 53301.49 88888.00 2016-01-31 10:43:56.409 031 15438.81 308.33 53301.42 88888.00 2016-01-31 10:43:56.909 031 15438.78 308.29 53301.37 88888.00 2016-01-31 10:43:57.409 031 15438.74 308.28 53301.42 88888.00 2016-01-31 10:43:57.909 031 15438.80 308.26 53301.32 88888.00 2016-01-31 10:43:58.409 031 15438.82 308.24 53301.38 88888.00 2016-01-31 10:43:58.909 031 15438.84 308.27 53301.36 88888.00 2016-01-31 10:43:59.409 031 15438.82 308.28 53301.39 88888.00 2016-01-31 10:43:59.909 031 15438.84 308.32 53301.44 88888.00 2016-01-31 10:44:00.409 031 15438.87 308.30 53301.44 88888.00 2016-01-31 10:44:00.909 031 15438.85 308.27 53301.53 88888.00 2016-01-31 10:44:01.409 031 15438.89 308.27 53301.53 88888.00 2016-01-31 10:44:01.909 031 15438.87 308.24 53301.51 88888.00 2016-01-31 10:44:02.409 031 15438.87 308.23 53301.56 88888.00 2016-01-31 10:44:02.909 031 15438.88 308.19 53301.46 88888.00 2016-01-31 10:44:03.409 031 15438.84 308.15 53301.46 88888.00 2016-01-31 10:44:03.909 031 15438.85 308.15 53301.40 88888.00 2016-01-31 10:44:04.409 031 15438.88 308.16 53301.36 88888.00 2016-01-31 10:44:04.909 031 15438.85 308.16 53301.46 88888.00 2016-01-31 10:44:05.409 031 15438.87 308.18 53301.41 88888.00 2016-01-31 10:44:05.909 031 15438.84 308.22 53301.48 88888.00 2016-01-31 10:44:06.409 031 15438.85 308.23 53301.47 88888.00 2016-01-31 10:44:06.909 031 15438.84 308.23 53301.47 88888.00 2016-01-31 10:44:07.409 031 15438.83 308.21 53301.59 88888.00 2016-01-31 10:44:07.909 031 15438.84 308.24 53301.50 88888.00 2016-01-31 10:44:08.409 031 15438.84 308.23 53301.53 88888.00 2016-01-31 10:44:08.909 031 15438.80 308.20 53301.48 88888.00 2016-01-31 10:44:09.409 031 15438.79 308.16 53301.38 88888.00 2016-01-31 10:44:09.909 031 15438.83 308.15 53301.37 88888.00 2016-01-31 10:44:10.409 031 15438.90 308.19 53301.36 88888.00 2016-01-31 10:44:10.909 031 15438.89 308.19 53301.49 88888.00 2016-01-31 10:44:11.409 031 15438.88 308.18 53301.59 88888.00 2016-01-31 10:44:11.909 031 15438.93 308.15 53301.52 88888.00 2016-01-31 10:44:12.409 031 15438.91 308.12 53301.59 88888.00 2016-01-31 10:44:12.909 031 15438.87 308.09 53301.62 88888.00 2016-01-31 10:44:13.409 031 15438.94 308.09 53301.54 88888.00 2016-01-31 10:44:13.909 031 15438.97 308.09 53301.62 88888.00 2016-01-31 10:44:14.409 031 15439.01 308.07 53301.63 88888.00 2016-01-31 10:44:14.909 031 15439.01 308.09 53301.64 88888.00 2016-01-31 10:44:15.409 031 15439.01 308.14 53301.70 88888.00 2016-01-31 10:44:15.909 031 15439.05 308.18 53301.70 88888.00 2016-01-31 10:44:16.409 031 15439.02 308.19 53301.62 88888.00 2016-01-31 10:44:16.909 031 15439.03 308.13 53301.67 88888.00 2016-01-31 10:44:17.409 031 15439.07 308.14 53301.67 88888.00 2016-01-31 10:44:17.909 031 15439.09 308.15 53301.71 88888.00 2016-01-31 10:44:18.409 031 15439.12 308.16 53301.83 88888.00 2016-01-31 10:44:18.909 031 15439.12 308.14 53301.82 88888.00 2016-01-31 10:44:19.409 031 15439.14 308.16 53301.83 88888.00 2016-01-31 10:44:19.909 031 15439.08 308.14 53301.91 88888.00 2016-01-31 10:44:20.409 031 15439.10 308.15 53301.93 88888.00 2016-01-31 10:44:20.909 031 15439.14 308.16 53301.84 88888.00 2016-01-31 10:44:21.409 031 15439.05 308.22 53301.86 88888.00 2016-01-31 10:44:21.909 031 15439.09 308.19 53301.88 88888.00 2016-01-31 10:44:22.409 031 15439.14 308.15 53301.85 88888.00 2016-01-31 10:44:22.909 031 15439.14 308.18 53301.87 88888.00 2016-01-31 10:44:23.409 031 15439.08 308.19 53301.99 88888.00 2016-01-31 10:44:23.909 031 15439.06 308.20 53302.02 88888.00 2016-01-31 10:44:24.409 031 15439.09 308.21 53301.94 88888.00 2016-01-31 10:44:24.909 031 15439.06 308.24 53302.01 88888.00 2016-01-31 10:44:25.409 031 15439.03 308.24 53302.12 88888.00 2016-01-31 10:44:25.909 031 15439.08 308.24 53302.10 88888.00 2016-01-31 10:44:26.409 031 15439.05 308.27 53302.02 88888.00 2016-01-31 10:44:26.909 031 15439.01 308.26 53302.09 88888.00 2016-01-31 10:44:27.409 031 15439.01 308.22 53302.09 88888.00 2016-01-31 10:44:27.909 031 15439.02 308.21 53302.08 88888.00 2016-01-31 10:44:28.409 031 15439.02 308.22 53302.08 88888.00 2016-01-31 10:44:28.909 031 15438.96 308.21 53302.18 88888.00 2016-01-31 10:44:29.409 031 15438.94 308.22 53302.23 88888.00 2016-01-31 10:44:29.909 031 15438.99 308.23 53302.14 88888.00 2016-01-31 10:44:30.409 031 15438.99 308.21 53302.21 88888.00 2016-01-31 10:44:30.909 031 15438.96 308.23 53302.28 88888.00 2016-01-31 10:44:31.409 031 15439.01 308.26 53302.21 88888.00 2016-01-31 10:44:31.909 031 15439.01 308.24 53302.17 88888.00 2016-01-31 10:44:32.409 031 15439.02 308.27 53302.20 88888.00 2016-01-31 10:44:32.909 031 15438.99 308.27 53302.23 88888.00 2016-01-31 10:44:33.409 031 15439.01 308.27 53302.16 88888.00 2016-01-31 10:44:33.909 031 15439.05 308.27 53302.13 88888.00 2016-01-31 10:44:34.409 031 15439.02 308.29 53302.19 88888.00 2016-01-31 10:44:34.909 031 15439.03 308.33 53302.23 88888.00 2016-01-31 10:44:35.409 031 15439.08 308.31 53302.20 88888.00 2016-01-31 10:44:35.909 031 15439.07 308.32 53302.27 88888.00 2016-01-31 10:44:36.409 031 15439.02 308.33 53302.34 88888.00 2016-01-31 10:44:36.909 031 15439.05 308.32 53302.32 88888.00 2016-01-31 10:44:37.409 031 15439.09 308.32 53302.27 88888.00 2016-01-31 10:44:37.909 031 15439.06 308.28 53302.22 88888.00 2016-01-31 10:44:38.409 031 15438.97 308.26 53302.23 88888.00 2016-01-31 10:44:38.909 031 15438.98 308.30 53302.23 88888.00 2016-01-31 10:44:39.409 031 15439.02 308.33 53302.21 88888.00 2016-01-31 10:44:39.909 031 15438.97 308.36 53302.27 88888.00 2016-01-31 10:44:40.409 031 15438.89 308.40 53302.31 88888.00 2016-01-31 10:44:40.909 031 15438.89 308.37 53302.30 88888.00 2016-01-31 10:44:41.409 031 15438.88 308.36 53302.31 88888.00 2016-01-31 10:44:41.909 031 15438.84 308.38 53302.24 88888.00 2016-01-31 10:44:42.409 031 15438.83 308.41 53302.39 88888.00 2016-01-31 10:44:42.909 031 15438.85 308.40 53302.40 88888.00 2016-01-31 10:44:43.409 031 15438.87 308.39 53302.27 88888.00 2016-01-31 10:44:43.909 031 15438.81 308.44 53302.23 88888.00 2016-01-31 10:44:44.409 031 15438.80 308.42 53302.29 88888.00 2016-01-31 10:44:44.909 031 15438.78 308.37 53302.24 88888.00 2016-01-31 10:44:45.409 031 15438.76 308.32 53302.23 88888.00 2016-01-31 10:44:45.909 031 15438.75 308.36 53302.25 88888.00 2016-01-31 10:44:46.409 031 15438.76 308.35 53302.21 88888.00 2016-01-31 10:44:46.909 031 15438.81 308.31 53302.19 88888.00 2016-01-31 10:44:47.409 031 15438.75 308.35 53302.27 88888.00 2016-01-31 10:44:47.909 031 15438.74 308.38 53302.30 88888.00 2016-01-31 10:44:48.409 031 15438.79 308.38 53302.26 88888.00 2016-01-31 10:44:48.909 031 15438.73 308.29 53302.24 88888.00 2016-01-31 10:44:49.409 031 15438.71 308.28 53302.22 88888.00 2016-01-31 10:44:49.909 031 15438.73 308.26 53302.24 88888.00 2016-01-31 10:44:50.409 031 15438.74 308.20 53302.12 88888.00 2016-01-31 10:44:50.909 031 15438.67 308.28 53302.17 88888.00 2016-01-31 10:44:51.409 031 15438.69 308.33 53302.12 88888.00 2016-01-31 10:44:51.909 031 15438.66 308.37 53302.07 88888.00 2016-01-31 10:44:52.409 031 15438.61 308.37 53302.10 88888.00 2016-01-31 10:44:52.909 031 15438.61 308.33 53302.13 88888.00 2016-01-31 10:44:53.409 031 15438.57 308.35 53302.14 88888.00 2016-01-31 10:44:53.909 031 15438.58 308.32 53302.20 88888.00 2016-01-31 10:44:54.409 031 15438.60 308.23 53302.23 88888.00 2016-01-31 10:44:54.909 031 15438.62 308.18 53302.11 88888.00 2016-01-31 10:44:55.409 031 15438.55 308.20 53302.10 88888.00 2016-01-31 10:44:55.909 031 15438.58 308.22 53302.06 88888.00 2016-01-31 10:44:56.409 031 15438.61 308.23 53302.00 88888.00 2016-01-31 10:44:56.909 031 15438.62 308.16 53302.02 88888.00 2016-01-31 10:44:57.409 031 15438.56 308.15 53302.03 88888.00 2016-01-31 10:44:57.909 031 15438.52 308.10 53301.98 88888.00 2016-01-31 10:44:58.409 031 15438.48 308.12 53302.03 88888.00 2016-01-31 10:44:58.909 031 15438.49 308.12 53301.94 88888.00 2016-01-31 10:44:59.409 031 15438.54 308.10 53301.98 88888.00 2016-01-31 10:44:59.909 031 15438.53 308.06 53302.04 88888.00 2016-01-31 10:45:00.409 031 15438.52 308.04 53302.02 88888.00 2016-01-31 10:45:00.909 031 15438.53 308.02 53301.96 88888.00 2016-01-31 10:45:01.409 031 15438.51 308.06 53302.03 88888.00 2016-01-31 10:45:01.909 031 15438.53 308.10 53301.91 88888.00 2016-01-31 10:45:02.409 031 15438.49 308.09 53301.92 88888.00 2016-01-31 10:45:02.909 031 15438.43 308.09 53301.90 88888.00 2016-01-31 10:45:03.409 031 15438.42 308.11 53301.87 88888.00 2016-01-31 10:45:03.909 031 15438.42 308.12 53301.88 88888.00 2016-01-31 10:45:04.409 031 15438.45 308.13 53301.81 88888.00 2016-01-31 10:45:04.909 031 15438.45 308.09 53301.85 88888.00 2016-01-31 10:45:05.409 031 15438.44 308.05 53301.93 88888.00 2016-01-31 10:45:05.909 031 15438.45 308.12 53301.85 88888.00 2016-01-31 10:45:06.409 031 15438.42 308.10 53301.88 88888.00 2016-01-31 10:45:06.909 031 15438.37 308.04 53301.83 88888.00 2016-01-31 10:45:07.409 031 15438.40 308.01 53301.76 88888.00 2016-01-31 10:45:07.909 031 15438.37 308.05 53301.81 88888.00 2016-01-31 10:45:08.409 031 15438.37 308.05 53301.76 88888.00 2016-01-31 10:45:08.909 031 15438.38 308.05 53301.82 88888.00 2016-01-31 10:45:09.409 031 15438.39 308.03 53301.77 88888.00 2016-01-31 10:45:09.909 031 15438.45 308.03 53301.79 88888.00 2016-01-31 10:45:10.409 031 15438.49 308.04 53301.76 88888.00 2016-01-31 10:45:10.909 031 15438.48 308.04 53301.72 88888.00 2016-01-31 10:45:11.409 031 15438.51 308.06 53301.80 88888.00 2016-01-31 10:45:11.909 031 15438.51 308.10 53301.68 88888.00 2016-01-31 10:45:12.409 031 15438.48 308.11 53301.72 88888.00 2016-01-31 10:45:12.909 031 15438.56 308.10 53301.70 88888.00 2016-01-31 10:45:13.409 031 15438.60 308.05 53301.66 88888.00 2016-01-31 10:45:13.909 031 15438.60 308.07 53301.69 88888.00 2016-01-31 10:45:14.409 031 15438.70 308.02 53301.51 88888.00 2016-01-31 10:45:14.909 031 15438.66 307.97 53301.51 88888.00 2016-01-31 10:45:15.409 031 15438.67 307.98 53301.49 88888.00 2016-01-31 10:45:15.909 031 15438.67 308.03 53301.51 88888.00 2016-01-31 10:45:16.409 031 15438.67 308.04 53301.56 88888.00 2016-01-31 10:45:16.909 031 15438.70 308.05 53301.47 88888.00 2016-01-31 10:45:17.409 031 15438.66 308.03 53301.53 88888.00 2016-01-31 10:45:17.909 031 15438.66 307.98 53301.46 88888.00 2016-01-31 10:45:18.409 031 15438.67 307.95 53301.47 88888.00 2016-01-31 10:45:18.909 031 15438.72 307.95 53301.46 88888.00 2016-01-31 10:45:19.409 031 15438.75 308.00 53301.29 88888.00 2016-01-31 10:45:19.909 031 15438.74 308.03 53301.32 88888.00 2016-01-31 10:45:20.409 031 15438.80 308.01 53301.31 88888.00 2016-01-31 10:45:20.909 031 15438.76 308.01 53301.38 88888.00 2016-01-31 10:45:21.409 031 15438.79 308.11 53301.33 88888.00 2016-01-31 10:45:21.909 031 15438.79 308.22 53301.28 88888.00 2016-01-31 10:45:22.409 031 15438.83 308.22 53301.37 88888.00 2016-01-31 10:45:22.909 031 15438.82 308.18 53301.37 88888.00 2016-01-31 10:45:23.409 031 15438.72 308.16 53301.45 88888.00 2016-01-31 10:45:23.909 031 15438.80 308.14 53301.39 88888.00 2016-01-31 10:45:24.409 031 15438.83 308.14 53301.30 88888.00 2016-01-31 10:45:24.909 031 15438.81 308.14 53301.25 88888.00 2016-01-31 10:45:25.409 031 15438.79 308.11 53301.24 88888.00 2016-01-31 10:45:25.909 031 15438.82 308.10 53301.24 88888.00 2016-01-31 10:45:26.409 031 15438.80 308.07 53301.17 88888.00 2016-01-31 10:45:26.909 031 15438.76 308.09 53301.27 88888.00 2016-01-31 10:45:27.409 031 15438.75 308.07 53301.22 88888.00 2016-01-31 10:45:27.909 031 15438.70 308.04 53301.21 88888.00 2016-01-31 10:45:28.409 031 15438.66 308.03 53301.21 88888.00 2016-01-31 10:45:28.909 031 15438.61 308.01 53301.17 88888.00 2016-01-31 10:45:29.409 031 15438.57 308.00 53301.20 88888.00 2016-01-31 10:45:29.909 031 15438.60 308.01 53301.21 88888.00 2016-01-31 10:45:30.409 031 15438.60 307.98 53301.17 88888.00 2016-01-31 10:45:30.909 031 15438.53 307.98 53301.04 88888.00 2016-01-31 10:45:31.409 031 15438.55 307.96 53301.05 88888.00 2016-01-31 10:45:31.909 031 15438.57 307.94 53301.03 88888.00 2016-01-31 10:45:32.409 031 15438.52 307.88 53301.10 88888.00 2016-01-31 10:45:32.909 031 15438.48 307.88 53301.08 88888.00 2016-01-31 10:45:33.409 031 15438.51 307.87 53301.04 88888.00 2016-01-31 10:45:33.909 031 15438.53 307.84 53301.05 88888.00 2016-01-31 10:45:34.409 031 15438.55 307.84 53301.05 88888.00 2016-01-31 10:45:34.909 031 15438.54 307.80 53300.95 88888.00 2016-01-31 10:45:35.409 031 15438.48 307.78 53300.91 88888.00 2016-01-31 10:45:35.909 031 15438.48 307.69 53300.88 88888.00 2016-01-31 10:45:36.409 031 15438.47 307.63 53300.78 88888.00 2016-01-31 10:45:36.909 031 15438.49 307.62 53300.65 88888.00 2016-01-31 10:45:37.409 031 15438.47 307.60 53300.53 88888.00 2016-01-31 10:45:37.909 031 15438.46 307.55 53300.43 88888.00 2016-01-31 10:45:38.409 031 15438.51 307.46 53300.33 88888.00 2016-01-31 10:45:38.909 031 15438.60 307.41 53300.25 88888.00 2016-01-31 10:45:39.409 031 15438.61 307.35 53300.10 88888.00 2016-01-31 10:45:39.909 031 15438.64 307.34 53299.95 88888.00 2016-01-31 10:45:40.409 031 15438.69 307.32 53299.82 88888.00 2016-01-31 10:45:40.909 031 15438.73 307.28 53299.71 88888.00 2016-01-31 10:45:41.409 031 15438.79 307.23 53299.59 88888.00 2016-01-31 10:45:41.909 031 15438.85 307.23 53299.51 88888.00 2016-01-31 10:45:42.409 031 15438.96 307.25 53299.39 88888.00 2016-01-31 10:45:42.909 031 15439.02 307.29 53299.30 88888.00 2016-01-31 10:45:43.409 031 15439.08 307.36 53299.24 88888.00 2016-01-31 10:45:43.909 031 15439.12 307.41 53299.18 88888.00 2016-01-31 10:45:44.409 031 15439.14 307.45 53299.19 88888.00 2016-01-31 10:45:44.909 031 15439.12 307.51 53299.18 88888.00 2016-01-31 10:45:45.409 031 15439.09 307.60 53299.19 88888.00 2016-01-31 10:45:45.909 031 15439.09 307.63 53299.20 88888.00 2016-01-31 10:45:46.409 031 15439.12 307.66 53299.12 88888.00 2016-01-31 10:45:46.909 031 15439.11 307.73 53299.15 88888.00 2016-01-31 10:45:47.409 031 15439.11 307.79 53299.24 88888.00 2016-01-31 10:45:47.909 031 15439.17 307.83 53299.26 88888.00 2016-01-31 10:45:48.409 031 15439.14 307.88 53299.16 88888.00 2016-01-31 10:45:48.909 031 15439.12 307.92 53299.12 88888.00 2016-01-31 10:45:49.409 031 15439.16 307.95 53299.12 88888.00 2016-01-31 10:45:49.909 031 15439.18 307.96 53299.12 88888.00 2016-01-31 10:45:50.409 031 15439.23 308.00 53299.10 88888.00 2016-01-31 10:45:50.909 031 15439.29 308.05 53298.99 88888.00 2016-01-31 10:45:51.409 031 15439.43 308.14 53298.88 88888.00 2016-01-31 10:45:51.909 031 15439.58 308.26 53298.75 88888.00 2016-01-31 10:45:52.409 031 15439.79 308.35 53298.59 88888.00 2016-01-31 10:45:52.909 031 15439.92 308.45 53298.44 88888.00 2016-01-31 10:45:53.409 031 15440.03 308.59 53298.24 88888.00 2016-01-31 10:45:53.909 031 15440.26 308.75 53297.96 88888.00 2016-01-31 10:45:54.409 031 15440.46 309.02 53297.57 88888.00 2016-01-31 10:45:54.909 031 15440.59 309.31 53297.17 88888.00 2016-01-31 10:45:55.409 031 15440.71 309.69 53296.75 88888.00 2016-01-31 10:45:55.909 031 15440.83 310.19 53296.23 88888.00 2016-01-31 10:45:56.409 031 15440.93 310.78 53295.57 88888.00 2016-01-31 10:45:56.909 031 15440.87 311.46 53294.86 88888.00 2016-01-31 10:45:57.409 031 15440.65 312.17 53294.16 88888.00 2016-01-31 10:45:57.909 031 15440.05 312.82 53293.43 88888.00 2016-01-31 10:45:58.409 031 15439.29 313.34 53292.70 88888.00 2016-01-31 10:45:58.909 031 15438.39 313.51 53292.08 88888.00 2016-01-31 10:45:59.409 031 15437.36 313.17 53291.74 88888.00 2016-01-31 10:45:59.909 031 15436.46 312.37 53291.63 88888.00 2016-01-31 10:46:00.409 031 15435.84 311.33 53291.90 88888.00 2016-01-31 10:46:00.909 031 15435.59 310.15 53292.56 88888.00 2016-01-31 10:46:01.409 031 15435.68 309.02 53293.54 88888.00 2016-01-31 10:46:01.909 031 15436.00 308.26 53294.55 88888.00 2016-01-31 10:46:02.409 031 15436.35 307.69 53295.54 88888.00 2016-01-31 10:46:02.909 031 15436.66 307.32 53296.44 88888.00 2016-01-31 10:46:03.409 031 15437.04 307.11 53297.29 88888.00 2016-01-31 10:46:03.909 031 15437.27 307.08 53298.00 88888.00 2016-01-31 10:46:04.409 031 15437.44 307.07 53298.54 88888.00 2016-01-31 10:46:04.909 031 15437.61 307.06 53299.00 88888.00 2016-01-31 10:46:05.409 031 15437.68 307.14 53299.40 88888.00 2016-01-31 10:46:05.909 031 15437.70 307.18 53299.60 88888.00 2016-01-31 10:46:06.409 031 15437.75 307.17 53299.78 88888.00 2016-01-31 10:46:06.909 031 15437.76 307.23 53300.01 88888.00 2016-01-31 10:46:07.409 031 15437.73 307.25 53300.19 88888.00 2016-01-31 10:46:07.909 031 15437.75 307.25 53300.35 88888.00 2016-01-31 10:46:08.409 031 15437.77 307.28 53300.41 88888.00 2016-01-31 10:46:08.909 031 15437.76 307.33 53300.46 88888.00 2016-01-31 10:46:09.409 031 15437.76 307.32 53300.55 88888.00 2016-01-31 10:46:09.909 031 15437.79 307.33 53300.65 88888.00 2016-01-31 10:46:10.409 031 15437.72 307.37 53300.70 88888.00 2016-01-31 10:46:10.909 031 15437.72 307.40 53300.71 88888.00 2016-01-31 10:46:11.409 031 15437.76 307.36 53300.78 88888.00 2016-01-31 10:46:11.909 031 15437.82 307.37 53300.76 88888.00 2016-01-31 10:46:12.409 031 15437.76 307.35 53300.79 88888.00 2016-01-31 10:46:12.909 031 15437.68 307.36 53300.82 88888.00 2016-01-31 10:46:13.409 031 15437.64 307.35 53300.78 88888.00 2016-01-31 10:46:13.909 031 15437.67 307.37 53300.75 88888.00 2016-01-31 10:46:14.409 031 15437.63 307.33 53300.79 88888.00 2016-01-31 10:46:14.909 031 15437.66 307.32 53300.88 88888.00 2016-01-31 10:46:15.409 031 15437.61 307.36 53300.92 88888.00 2016-01-31 10:46:15.909 031 15437.59 307.36 53300.93 88888.00 2016-01-31 10:46:16.409 031 15437.58 307.33 53300.99 88888.00 2016-01-31 10:46:16.909 031 15437.58 307.25 53301.05 88888.00 2016-01-31 10:46:17.409 031 15437.58 307.18 53300.98 88888.00 2016-01-31 10:46:17.909 031 15437.53 307.26 53300.89 88888.00 2016-01-31 10:46:18.409 031 15437.52 307.36 53300.95 88888.00 2016-01-31 10:46:18.909 031 15437.56 307.36 53300.90 88888.00 2016-01-31 10:46:19.409 031 15437.54 307.38 53300.92 88888.00 2016-01-31 10:46:19.909 031 15437.49 307.36 53300.97 88888.00 2016-01-31 10:46:20.409 031 15437.48 307.33 53300.96 88888.00 2016-01-31 10:46:20.909 031 15437.48 307.34 53301.00 88888.00 2016-01-31 10:46:21.409 031 15437.45 307.37 53301.01 88888.00 2016-01-31 10:46:21.909 031 15437.48 307.37 53300.99 88888.00 2016-01-31 10:46:22.409 031 15437.46 307.36 53301.07 88888.00 2016-01-31 10:46:22.909 031 15437.45 307.31 53301.06 88888.00 2016-01-31 10:46:23.409 031 15437.44 307.29 53301.02 88888.00 2016-01-31 10:46:23.909 031 15437.41 307.27 53300.99 88888.00 2016-01-31 10:46:24.409 031 15437.41 307.28 53301.03 88888.00 2016-01-31 10:46:24.909 031 15437.38 307.29 53301.05 88888.00 2016-01-31 10:46:25.409 031 15437.35 307.31 53301.04 88888.00 2016-01-31 10:46:25.909 031 15437.37 307.36 53301.04 88888.00 2016-01-31 10:46:26.409 031 15437.34 307.33 53301.11 88888.00 2016-01-31 10:46:26.909 031 15437.31 307.28 53301.16 88888.00 2016-01-31 10:46:27.409 031 15437.31 307.27 53301.10 88888.00 2016-01-31 10:46:27.909 031 15437.34 307.28 53301.11 88888.00 2016-01-31 10:46:28.409 031 15437.36 307.27 53301.09 88888.00 2016-01-31 10:46:28.909 031 15437.34 307.27 53301.03 88888.00 2016-01-31 10:46:29.409 031 15437.30 307.28 53301.04 88888.00 2016-01-31 10:46:29.909 031 15437.27 307.26 53301.05 88888.00 2016-01-31 10:46:30.409 031 15437.25 307.27 53301.00 88888.00 2016-01-31 10:46:30.909 031 15437.24 307.29 53301.01 88888.00 2016-01-31 10:46:31.409 031 15437.20 307.27 53301.09 88888.00 2016-01-31 10:46:31.909 031 15437.18 307.26 53301.11 88888.00 2016-01-31 10:46:32.409 031 15437.18 307.24 53301.13 88888.00 2016-01-31 10:46:32.909 031 15437.19 307.24 53301.09 88888.00 2016-01-31 10:46:33.409 031 15437.19 307.23 53301.08 88888.00 2016-01-31 10:46:33.909 031 15437.20 307.24 53301.05 88888.00 2016-01-31 10:46:34.409 031 15437.16 307.25 53301.10 88888.00 2016-01-31 10:46:34.909 031 15437.16 307.20 53301.07 88888.00 2016-01-31 10:46:35.409 031 15437.18 307.23 53301.07 88888.00 2016-01-31 10:46:35.909 031 15437.16 307.23 53301.04 88888.00 2016-01-31 10:46:36.409 031 15437.12 307.24 53301.08 88888.00 2016-01-31 10:46:36.909 031 15437.09 307.26 53301.16 88888.00 2016-01-31 10:46:37.409 031 15437.08 307.26 53301.26 88888.00 2016-01-31 10:46:37.909 031 15437.11 307.27 53301.25 88888.00 2016-01-31 10:46:38.409 031 15437.15 307.26 53301.26 88888.00 2016-01-31 10:46:38.909 031 15437.16 307.31 53301.27 88888.00 2016-01-31 10:46:39.409 031 15437.16 307.32 53301.29 88888.00 2016-01-31 10:46:39.909 031 15437.16 307.26 53301.29 88888.00 2016-01-31 10:46:40.409 031 15437.19 307.25 53301.25 88888.00 2016-01-31 10:46:40.909 031 15437.20 307.32 53301.25 88888.00 2016-01-31 10:46:41.409 031 15437.19 307.35 53301.28 88888.00 2016-01-31 10:46:41.909 031 15437.17 307.35 53301.31 88888.00 2016-01-31 10:46:42.409 031 15437.20 307.33 53301.34 88888.00 2016-01-31 10:46:42.909 031 15437.15 307.32 53301.40 88888.00 2016-01-31 10:46:43.409 031 15437.13 307.28 53301.34 88888.00 2016-01-31 10:46:43.909 031 15437.12 307.29 53301.36 88888.00 2016-01-31 10:46:44.409 031 15437.10 307.29 53301.33 88888.00 2016-01-31 10:46:44.909 031 15437.11 307.31 53301.38 88888.00 2016-01-31 10:46:45.409 031 15437.13 307.35 53301.38 88888.00 2016-01-31 10:46:45.909 031 15437.16 307.32 53301.41 88888.00 2016-01-31 10:46:46.409 031 15437.16 307.36 53301.38 88888.00 2016-01-31 10:46:46.909 031 15437.16 307.34 53301.30 88888.00 2016-01-31 10:46:47.409 031 15437.18 307.34 53301.34 88888.00 2016-01-31 10:46:47.909 031 15437.22 307.36 53301.38 88888.00 2016-01-31 10:46:48.409 031 15437.25 307.34 53301.36 88888.00 2016-01-31 10:46:48.909 031 15437.30 307.32 53301.34 88888.00 2016-01-31 10:46:49.409 031 15437.26 307.32 53301.38 88888.00 2016-01-31 10:46:49.909 031 15437.21 307.29 53301.41 88888.00 2016-01-31 10:46:50.409 031 15437.27 307.33 53301.40 88888.00 2016-01-31 10:46:50.909 031 15437.30 307.28 53301.38 88888.00 2016-01-31 10:46:51.409 031 15437.33 307.28 53301.43 88888.00 2016-01-31 10:46:51.909 031 15437.31 307.34 53301.45 88888.00 2016-01-31 10:46:52.409 031 15437.37 307.34 53301.37 88888.00 2016-01-31 10:46:52.909 031 15437.39 307.37 53301.34 88888.00 2016-01-31 10:46:53.409 031 15437.37 307.36 53301.33 88888.00 2016-01-31 10:46:53.909 031 15437.33 307.35 53301.43 88888.00 2016-01-31 10:46:54.409 031 15437.40 307.35 53301.42 88888.00 2016-01-31 10:46:54.909 031 15437.43 307.33 53301.44 88888.00 2016-01-31 10:46:55.409 031 15437.41 307.29 53301.45 88888.00 2016-01-31 10:46:55.909 031 15437.45 307.32 53301.46 88888.00 2016-01-31 10:46:56.409 031 15437.45 307.36 53301.53 88888.00 2016-01-31 10:46:56.909 031 15437.40 307.38 53301.49 88888.00 2016-01-31 10:46:57.409 031 15437.38 307.37 53301.49 88888.00 2016-01-31 10:46:57.909 031 15437.41 307.37 53301.46 88888.00 2016-01-31 10:46:58.409 031 15437.46 307.41 53301.44 88888.00 2016-01-31 10:46:58.909 031 15437.47 307.44 53301.47 88888.00 2016-01-31 10:46:59.409 031 15437.47 307.46 53301.46 88888.00 2016-01-31 10:46:59.909 031 15437.40 307.45 53301.52 88888.00 2016-01-31 10:47:00.409 031 15437.41 307.52 53301.52 88888.00 2016-01-31 10:47:00.909 031 15437.46 307.55 53301.50 88888.00 2016-01-31 10:47:01.409 031 15437.49 307.53 53301.58 88888.00 2016-01-31 10:47:01.909 031 15437.47 307.53 53301.61 88888.00 2016-01-31 10:47:02.409 031 15437.45 307.55 53301.63 88888.00 2016-01-31 10:47:02.909 031 15437.50 307.54 53301.66 88888.00 2016-01-31 10:47:03.409 031 15437.54 307.54 53301.71 88888.00 2016-01-31 10:47:03.909 031 15437.50 307.63 53301.67 88888.00 2016-01-31 10:47:04.409 031 15437.47 307.61 53301.64 88888.00 2016-01-31 10:47:04.909 031 15437.48 307.63 53301.61 88888.00 2016-01-31 10:47:05.409 031 15437.52 307.64 53301.67 88888.00 2016-01-31 10:47:05.909 031 15437.50 307.70 53301.69 88888.00 2016-01-31 10:47:06.409 031 15437.47 307.70 53301.66 88888.00 2016-01-31 10:47:06.909 031 15437.43 307.70 53301.71 88888.00 2016-01-31 10:47:07.409 031 15437.43 307.71 53301.69 88888.00 2016-01-31 10:47:07.909 031 15437.43 307.72 53301.69 88888.00 2016-01-31 10:47:08.409 031 15437.43 307.75 53301.62 88888.00 2016-01-31 10:47:08.909 031 15437.38 307.73 53301.64 88888.00 2016-01-31 10:47:09.409 031 15437.37 307.77 53301.67 88888.00 2016-01-31 10:47:09.909 031 15437.40 307.79 53301.67 88888.00 2016-01-31 10:47:10.409 031 15437.37 307.84 53301.73 88888.00 2016-01-31 10:47:10.909 031 15437.35 307.84 53301.74 88888.00 2016-01-31 10:47:11.409 031 15437.38 307.80 53301.74 88888.00 2016-01-31 10:47:11.909 031 15437.36 307.86 53301.76 88888.00 2016-01-31 10:47:12.409 031 15437.33 307.87 53301.85 88888.00 2016-01-31 10:47:12.909 031 15437.38 307.87 53301.86 88888.00 2016-01-31 10:47:13.409 031 15437.38 307.88 53301.85 88888.00 2016-01-31 10:47:13.909 031 15437.35 307.92 53301.79 88888.00 2016-01-31 10:47:14.409 031 15437.36 307.97 53301.81 88888.00 2016-01-31 10:47:14.909 031 15437.31 307.96 53301.80 88888.00 2016-01-31 10:47:15.409 031 15437.30 307.97 53301.79 88888.00 2016-01-31 10:47:15.909 031 15437.28 307.98 53301.81 88888.00 2016-01-31 10:47:16.409 031 15437.35 308.02 53301.78 88888.00 2016-01-31 10:47:16.909 031 15437.35 308.07 53301.86 88888.00 2016-01-31 10:47:17.409 031 15437.30 308.07 53301.85 88888.00 2016-01-31 10:47:17.909 031 15437.27 308.03 53301.90 88888.00 2016-01-31 10:47:18.409 031 15437.27 308.00 53301.92 88888.00 2016-01-31 10:47:18.909 031 15437.35 308.01 53301.97 88888.00 2016-01-31 10:47:19.409 031 15437.36 308.07 53301.93 88888.00 2016-01-31 10:47:19.909 031 15437.31 308.09 53301.92 88888.00 2016-01-31 10:47:20.409 031 15437.28 308.05 53301.97 88888.00 2016-01-31 10:47:20.909 031 15437.22 308.05 53301.90 88888.00 2016-01-31 10:47:21.409 031 15437.21 308.07 53301.80 88888.00 2016-01-31 10:47:21.909 031 15437.24 308.07 53301.74 88888.00 2016-01-31 10:47:22.409 031 15437.26 308.04 53301.78 88888.00 2016-01-31 10:47:22.909 031 15437.27 308.03 53301.77 88888.00 2016-01-31 10:47:23.409 031 15437.20 308.07 53301.80 88888.00 2016-01-31 10:47:23.909 031 15437.17 308.11 53301.81 88888.00 2016-01-31 10:47:24.409 031 15437.25 308.18 53301.81 88888.00 2016-01-31 10:47:24.909 031 15437.19 308.20 53301.82 88888.00 2016-01-31 10:47:25.409 031 15437.21 308.21 53301.80 88888.00 2016-01-31 10:47:25.909 031 15437.20 308.21 53301.83 88888.00 2016-01-31 10:47:26.409 031 15437.20 308.23 53301.73 88888.00 2016-01-31 10:47:26.909 031 15437.17 308.27 53301.68 88888.00 2016-01-31 10:47:27.409 031 15437.17 308.24 53301.65 88888.00 2016-01-31 10:47:27.909 031 15437.15 308.22 53301.62 88888.00 2016-01-31 10:47:28.409 031 15437.12 308.21 53301.65 88888.00 2016-01-31 10:47:28.909 031 15437.09 308.23 53301.62 88888.00 2016-01-31 10:47:29.409 031 15437.09 308.23 53301.58 88888.00 2016-01-31 10:47:29.909 031 15437.09 308.26 53301.57 88888.00 2016-01-31 10:47:30.409 031 15437.09 308.24 53301.50 88888.00 2016-01-31 10:47:30.909 031 15437.03 308.27 53301.49 88888.00 2016-01-31 10:47:31.409 031 15437.02 308.29 53301.45 88888.00 2016-01-31 10:47:31.909 031 15437.04 308.23 53301.36 88888.00 2016-01-31 10:47:32.409 031 15437.00 308.15 53301.30 88888.00 2016-01-31 10:47:32.909 031 15436.99 308.13 53301.20 88888.00 2016-01-31 10:47:33.409 031 15436.99 308.18 53301.02 88888.00 2016-01-31 10:47:33.909 031 15436.94 308.18 53300.95 88888.00 2016-01-31 10:47:34.409 031 15436.91 308.18 53300.84 88888.00 2016-01-31 10:47:34.909 031 15436.88 308.20 53300.75 88888.00 2016-01-31 10:47:35.409 031 15436.82 308.15 53300.65 88888.00 2016-01-31 10:47:35.909 031 15436.82 308.12 53300.46 88888.00 2016-01-31 10:47:36.409 031 15436.81 308.14 53300.32 88888.00 2016-01-31 10:47:36.909 031 15436.82 308.16 53300.20 88888.00 2016-01-31 10:47:37.409 031 15436.80 308.15 53300.11 88888.00 2016-01-31 10:47:37.909 031 15436.84 308.09 53299.94 88888.00 2016-01-31 10:47:38.409 031 15436.80 308.04 53299.77 88888.00 2016-01-31 10:47:38.909 031 15436.80 308.06 53299.64 88888.00 2016-01-31 10:47:39.409 031 15436.81 308.09 53299.47 88888.00 2016-01-31 10:47:39.909 031 15436.79 308.06 53299.42 88888.00 2016-01-31 10:47:40.409 031 15436.76 308.05 53299.42 88888.00 2016-01-31 10:47:40.909 031 15436.79 308.09 53299.44 88888.00 2016-01-31 10:47:41.409 031 15436.72 308.12 53299.50 88888.00 2016-01-31 10:47:41.909 031 15436.74 308.10 53299.54 88888.00 2016-01-31 10:47:42.409 031 15436.76 308.05 53299.61 88888.00 2016-01-31 10:47:42.909 031 15436.77 308.11 53299.74 88888.00 2016-01-31 10:47:43.409 031 15436.80 308.16 53299.81 88888.00 2016-01-31 10:47:43.909 031 15436.81 308.18 53299.90 88888.00 2016-01-31 10:47:44.409 031 15436.76 308.19 53299.97 88888.00 2016-01-31 10:47:44.909 031 15436.80 308.20 53300.02 88888.00 2016-01-31 10:47:45.409 031 15436.84 308.18 53300.12 88888.00 2016-01-31 10:47:45.909 031 15436.83 308.23 53300.19 88888.00 2016-01-31 10:47:46.409 031 15436.85 308.27 53300.28 88888.00 2016-01-31 10:47:46.909 031 15436.84 308.26 53300.37 88888.00 2016-01-31 10:47:47.409 031 15436.85 308.28 53300.50 88888.00 2016-01-31 10:47:47.909 031 15436.90 308.29 53300.60 88888.00 2016-01-31 10:47:48.409 031 15436.89 308.26 53300.66 88888.00 2016-01-31 10:47:48.909 031 15436.89 308.27 53300.66 88888.00 2016-01-31 10:47:49.409 031 15436.88 308.28 53300.69 88888.00 2016-01-31 10:47:49.909 031 15436.91 308.28 53300.71 88888.00 2016-01-31 10:47:50.409 031 15436.89 308.28 53300.66 88888.00 2016-01-31 10:47:50.909 031 15436.86 308.24 53300.66 88888.00 2016-01-31 10:47:51.409 031 15436.86 308.22 53300.68 88888.00 2016-01-31 10:47:51.909 031 15436.86 308.23 53300.64 88888.00 2016-01-31 10:47:52.409 031 15436.83 308.22 53300.62 88888.00 2016-01-31 10:47:52.909 031 15436.90 308.21 53300.70 88888.00 2016-01-31 10:47:53.409 031 15436.88 308.16 53300.77 88888.00 2016-01-31 10:47:53.909 031 15436.86 308.11 53300.77 88888.00 2016-01-31 10:47:54.409 031 15436.85 308.11 53300.72 88888.00 2016-01-31 10:47:54.909 031 15436.88 308.07 53300.70 88888.00 2016-01-31 10:47:55.409 031 15436.84 308.06 53300.65 88888.00 2016-01-31 10:47:55.909 031 15436.76 308.09 53300.65 88888.00 2016-01-31 10:47:56.410 031 15436.80 308.09 53300.66 88888.00 2016-01-31 10:47:56.910 031 15436.86 308.06 53300.62 88888.00 2016-01-31 10:47:57.410 031 15436.86 308.09 53300.57 88888.00 2016-01-31 10:47:57.910 031 15436.88 308.05 53300.58 88888.00 2016-01-31 10:47:58.410 031 15436.88 308.00 53300.59 88888.00 2016-01-31 10:47:58.910 031 15436.85 308.04 53300.52 88888.00 2016-01-31 10:47:59.410 031 15436.81 308.04 53300.46 88888.00 2016-01-31 10:47:59.910 031 15436.83 308.01 53300.47 88888.00 2016-01-31 10:48:00.410 031 15436.86 308.00 53300.45 88888.00 2016-01-31 10:48:00.910 031 15436.86 307.97 53300.42 88888.00 2016-01-31 10:48:01.410 031 15436.83 307.92 53300.41 88888.00 2016-01-31 10:48:01.910 031 15436.84 307.89 53300.28 88888.00 2016-01-31 10:48:02.410 031 15436.84 307.87 53300.22 88888.00 2016-01-31 10:48:02.910 031 15436.86 307.81 53300.20 88888.00 2016-01-31 10:48:03.410 031 15436.88 307.75 53300.17 88888.00 2016-01-31 10:48:03.910 031 15436.89 307.70 53300.07 88888.00 2016-01-31 10:48:04.410 031 15436.86 307.67 53300.03 88888.00 2016-01-31 10:48:04.910 031 15436.93 307.67 53300.06 88888.00 2016-01-31 10:48:05.410 031 15436.91 307.66 53300.13 88888.00 2016-01-31 10:48:05.910 031 15436.95 307.70 53300.08 88888.00 2016-01-31 10:48:06.410 031 15436.95 307.69 53300.05 88888.00 2016-01-31 10:48:06.910 031 15437.01 307.67 53300.05 88888.00 2016-01-31 10:48:07.410 031 15437.03 307.67 53300.09 88888.00 2016-01-31 10:48:07.910 031 15437.01 307.71 53300.05 88888.00 2016-01-31 10:48:08.410 031 15437.02 307.72 53300.02 88888.00 2016-01-31 10:48:08.910 031 15437.06 307.64 53300.00 88888.00 2016-01-31 10:48:09.410 031 15437.00 307.64 53300.00 88888.00 2016-01-31 10:48:09.910 031 15437.06 307.67 53300.06 88888.00 2016-01-31 10:48:10.410 031 15437.02 307.72 53300.04 88888.00 2016-01-31 10:48:10.910 031 15437.02 307.79 53300.02 88888.00 2016-01-31 10:48:11.410 031 15437.02 307.81 53300.10 88888.00 2016-01-31 10:48:11.910 031 15437.08 307.81 53300.16 88888.00 2016-01-31 10:48:12.410 031 15437.07 307.88 53300.19 88888.00 2016-01-31 10:48:12.910 031 15437.03 307.89 53300.35 88888.00 2016-01-31 10:48:13.410 031 15436.94 307.90 53300.43 88888.00 2016-01-31 10:48:13.910 031 15436.89 307.93 53300.43 88888.00 2016-01-31 10:48:14.410 031 15436.85 307.95 53300.42 88888.00 2016-01-31 10:48:14.910 031 15436.84 307.96 53300.51 88888.00 2016-01-31 10:48:15.410 031 15436.86 308.00 53300.55 88888.00 2016-01-31 10:48:15.910 031 15436.89 308.09 53300.59 88888.00 2016-01-31 10:48:16.410 031 15436.88 308.10 53300.69 88888.00 2016-01-31 10:48:16.910 031 15436.85 308.12 53300.71 88888.00 2016-01-31 10:48:17.410 031 15436.88 308.10 53300.75 88888.00 2016-01-31 10:48:17.910 031 15436.85 308.06 53300.80 88888.00 2016-01-31 10:48:18.410 031 15436.84 308.09 53300.81 88888.00 2016-01-31 10:48:18.910 031 15436.80 308.05 53300.86 88888.00 2016-01-31 10:48:19.410 031 15436.77 308.06 53300.87 88888.00 2016-01-31 10:48:19.910 031 15436.80 308.14 53300.86 88888.00 2016-01-31 10:48:20.410 031 15436.83 308.16 53300.86 88888.00 2016-01-31 10:48:20.910 031 15436.81 308.15 53300.86 88888.00 2016-01-31 10:48:21.410 031 15436.77 308.13 53300.84 88888.00 2016-01-31 10:48:21.910 031 15436.80 308.16 53300.93 88888.00 2016-01-31 10:48:22.410 031 15436.83 308.16 53301.01 88888.00 2016-01-31 10:48:22.910 031 15436.88 308.14 53301.04 88888.00 2016-01-31 10:48:23.410 031 15436.85 308.13 53301.10 88888.00 2016-01-31 10:48:23.910 031 15436.86 308.15 53301.13 88888.00 2016-01-31 10:48:24.410 031 15436.86 308.20 53301.09 88888.00 2016-01-31 10:48:24.910 031 15436.84 308.22 53301.09 88888.00 2016-01-31 10:48:25.410 031 15436.83 308.26 53301.12 88888.00 2016-01-31 10:48:25.910 031 15436.77 308.23 53301.06 88888.00 2016-01-31 10:48:26.410 031 15436.77 308.19 53301.03 88888.00 2016-01-31 10:48:26.910 031 15436.74 308.21 53301.07 88888.00 2016-01-31 10:48:27.410 031 15436.68 308.19 53301.11 88888.00 2016-01-31 10:48:27.910 031 15436.66 308.16 53301.13 88888.00 2016-01-31 10:48:28.410 031 15436.66 308.11 53301.16 88888.00 2016-01-31 10:48:28.910 031 15436.66 308.13 53301.18 88888.00 2016-01-31 10:48:29.410 031 15436.66 308.14 53301.20 88888.00 2016-01-31 10:48:29.910 031 15436.63 308.09 53301.21 88888.00 2016-01-31 10:48:30.410 031 15436.66 308.07 53301.25 88888.00 2016-01-31 10:48:30.910 031 15436.66 308.09 53301.24 88888.00 2016-01-31 10:48:31.410 031 15436.58 308.09 53301.25 88888.00 2016-01-31 10:48:31.910 031 15436.56 308.12 53301.20 88888.00 2016-01-31 10:48:32.410 031 15436.58 308.11 53301.20 88888.00 2016-01-31 10:48:32.910 031 15436.57 308.06 53301.23 88888.00 2016-01-31 10:48:33.410 031 15436.56 308.07 53301.21 88888.00 2016-01-31 10:48:33.910 031 15436.52 308.06 53301.18 88888.00 2016-01-31 10:48:34.410 031 15436.47 308.04 53301.17 88888.00 2016-01-31 10:48:34.910 031 15436.49 308.05 53301.15 88888.00 2016-01-31 10:48:35.410 031 15436.47 308.05 53301.10 88888.00 2016-01-31 10:48:35.910 031 15436.45 308.04 53301.12 88888.00 2016-01-31 10:48:36.410 031 15436.44 308.06 53301.20 88888.00 2016-01-31 10:48:36.910 031 15436.43 308.05 53301.18 88888.00 2016-01-31 10:48:37.410 031 15436.35 308.05 53301.15 88888.00 2016-01-31 10:48:37.910 031 15436.35 308.02 53301.13 88888.00 2016-01-31 10:48:38.410 031 15436.39 307.98 53301.07 88888.00 2016-01-31 10:48:38.910 031 15436.37 307.94 53301.03 88888.00 2016-01-31 10:48:39.410 031 15436.32 307.88 53301.05 88888.00 2016-01-31 10:48:39.910 031 15436.26 307.92 53301.08 88888.00 2016-01-31 10:48:40.410 031 15436.20 307.97 53301.06 88888.00 2016-01-31 10:48:40.910 031 15436.22 307.92 53301.06 88888.00 2016-01-31 10:48:41.410 031 15436.20 307.90 53301.03 88888.00 2016-01-31 10:48:41.910 031 15436.13 307.89 53301.01 88888.00 2016-01-31 10:48:42.410 031 15436.05 307.86 53300.98 88888.00 2016-01-31 10:48:42.910 031 15435.99 307.86 53300.95 88888.00 2016-01-31 10:48:43.410 031 15435.95 307.81 53300.86 88888.00 2016-01-31 10:48:43.910 031 15435.94 307.81 53300.82 88888.00 2016-01-31 10:48:44.410 031 15435.91 307.81 53300.76 88888.00 2016-01-31 10:48:44.910 031 15435.86 307.77 53300.68 88888.00 2016-01-31 10:48:45.410 031 15435.80 307.78 53300.65 88888.00 2016-01-31 10:48:45.910 031 15435.78 307.80 53300.57 88888.00 2016-01-31 10:48:46.410 031 15435.76 307.79 53300.52 88888.00 2016-01-31 10:48:46.910 031 15435.69 307.79 53300.47 88888.00 2016-01-31 10:48:47.410 031 15435.65 307.81 53300.41 88888.00 2016-01-31 10:48:47.910 031 15435.60 307.89 53300.36 88888.00 2016-01-31 10:48:48.410 031 15435.56 307.94 53300.25 88888.00 2016-01-31 10:48:48.910 031 15435.50 307.98 53300.15 88888.00 2016-01-31 10:48:49.410 031 15435.45 308.04 53300.08 88888.00 2016-01-31 10:48:49.910 031 15435.39 308.11 53299.98 88888.00 2016-01-31 10:48:50.410 031 15435.37 308.20 53299.84 88888.00 2016-01-31 10:48:50.910 031 15435.36 308.33 53299.70 88888.00 2016-01-31 10:48:51.410 031 15435.32 308.38 53299.62 88888.00 2016-01-31 10:48:51.910 031 15435.36 308.48 53299.64 88888.00 2016-01-31 10:48:52.410 031 15435.42 308.59 53299.62 88888.00 2016-01-31 10:48:52.910 031 15435.55 308.73 53299.63 88888.00 2016-01-31 10:48:53.410 031 15435.66 308.82 53299.67 88888.00 2016-01-31 10:48:53.910 031 15435.77 308.84 53299.75 88888.00 2016-01-31 10:48:54.410 031 15435.85 308.79 53299.83 88888.00 2016-01-31 10:48:54.910 031 15435.93 308.78 53299.87 88888.00 2016-01-31 10:48:55.410 031 15436.02 308.76 53299.87 88888.00 2016-01-31 10:48:55.910 031 15436.11 308.72 53300.02 88888.00 2016-01-31 10:48:56.410 031 15436.17 308.68 53300.20 88888.00 2016-01-31 10:48:56.910 031 15436.18 308.62 53300.26 88888.00 2016-01-31 10:48:57.410 031 15436.20 308.52 53300.37 88888.00 2016-01-31 10:48:57.910 031 15436.21 308.44 53300.60 88888.00 2016-01-31 10:48:58.410 031 15436.17 308.36 53300.80 88888.00 2016-01-31 10:48:58.910 031 15436.19 308.33 53300.95 88888.00 2016-01-31 10:48:59.410 031 15436.14 308.28 53301.04 88888.00 2016-01-31 10:48:59.910 031 15436.10 308.23 53301.10 88888.00 2016-01-31 10:49:00.410 031 15436.11 308.18 53301.19 88888.00 2016-01-31 10:49:00.910 031 15436.13 308.16 53301.26 88888.00 2016-01-31 10:49:01.410 031 15436.09 308.15 53301.26 88888.00 2016-01-31 10:49:01.910 031 15436.05 308.10 53301.34 88888.00 2016-01-31 10:49:02.410 031 15436.01 308.03 53301.44 88888.00 2016-01-31 10:49:02.910 031 15435.95 308.05 53301.50 88888.00 2016-01-31 10:49:03.410 031 15435.99 308.09 53301.51 88888.00 2016-01-31 10:49:03.910 031 15435.94 308.12 53301.61 88888.00 2016-01-31 10:49:04.410 031 15435.90 308.12 53301.64 88888.00 2016-01-31 10:49:04.910 031 15435.90 308.10 53301.68 88888.00 2016-01-31 10:49:05.410 031 15435.89 308.10 53301.68 88888.00 2016-01-31 10:49:05.910 031 15435.90 308.03 53301.70 88888.00 2016-01-31 10:49:06.410 031 15435.81 308.06 53301.72 88888.00 2016-01-31 10:49:06.910 031 15435.75 308.07 53301.72 88888.00 2016-01-31 10:49:07.410 031 15435.78 308.06 53301.76 88888.00 2016-01-31 10:49:07.910 031 15435.76 308.06 53301.79 88888.00 2016-01-31 10:49:08.410 031 15435.72 308.06 53301.78 88888.00 2016-01-31 10:49:08.910 031 15435.73 308.05 53301.79 88888.00 2016-01-31 10:49:09.410 031 15435.69 308.04 53301.77 88888.00 2016-01-31 10:49:09.910 031 15435.67 308.03 53301.74 88888.00 2016-01-31 10:49:10.410 031 15435.66 308.02 53301.82 88888.00 2016-01-31 10:49:10.910 031 15435.66 308.07 53301.91 88888.00 2016-01-31 10:49:11.410 031 15435.67 308.06 53301.92 88888.00 2016-01-31 10:49:11.910 031 15435.62 308.04 53301.93 88888.00 2016-01-31 10:49:12.410 031 15435.57 308.05 53301.93 88888.00 2016-01-31 10:49:12.910 031 15435.58 308.06 53301.91 88888.00 2016-01-31 10:49:13.410 031 15435.60 308.12 53301.86 88888.00 2016-01-31 10:49:13.910 031 15435.58 308.05 53301.85 88888.00 2016-01-31 10:49:14.410 031 15435.56 307.94 53301.87 88888.00 2016-01-31 10:49:14.910 031 15435.57 308.00 53301.89 88888.00 2016-01-31 10:49:15.410 031 15435.56 308.06 53301.89 88888.00 2016-01-31 10:49:15.910 031 15435.55 307.95 53301.87 88888.00 2016-01-31 10:49:16.410 031 15435.55 307.95 53301.88 88888.00 2016-01-31 10:49:16.910 031 15435.54 308.02 53301.91 88888.00 2016-01-31 10:49:17.410 031 15435.55 308.02 53301.96 88888.00 2016-01-31 10:49:17.910 031 15435.53 307.97 53301.94 88888.00 2016-01-31 10:49:18.410 031 15435.51 307.95 53301.91 88888.00 2016-01-31 10:49:18.910 031 15435.49 307.90 53301.88 88888.00 2016-01-31 10:49:19.410 031 15435.51 307.95 53301.93 88888.00 2016-01-31 10:49:19.910 031 15435.50 308.01 53301.92 88888.00 2016-01-31 10:49:20.410 031 15435.49 308.03 53301.90 88888.00 2016-01-31 10:49:20.910 031 15435.53 308.01 53301.91 88888.00 2016-01-31 10:49:21.410 031 15435.49 307.97 53302.02 88888.00 2016-01-31 10:49:21.910 031 15435.46 308.00 53302.00 88888.00 2016-01-31 10:49:22.410 031 15435.47 308.04 53301.96 88888.00 2016-01-31 10:49:22.910 031 15435.46 308.03 53301.94 88888.00 2016-01-31 10:49:23.410 031 15435.42 308.01 53301.93 88888.00 2016-01-31 10:49:23.910 031 15435.42 307.98 53301.91 88888.00 2016-01-31 10:49:24.410 031 15435.40 308.01 53301.84 88888.00 2016-01-31 10:49:24.910 031 15435.38 308.07 53301.80 88888.00 2016-01-31 10:49:25.410 031 15435.35 308.09 53301.81 88888.00 2016-01-31 10:49:25.910 031 15435.30 308.06 53301.80 88888.00 2016-01-31 10:49:26.410 031 15435.33 308.04 53301.74 88888.00 2016-01-31 10:49:26.910 031 15435.35 308.09 53301.80 88888.00 2016-01-31 10:49:27.410 031 15435.29 308.10 53301.92 88888.00 2016-01-31 10:49:27.910 031 15435.27 308.09 53301.92 88888.00 2016-01-31 10:49:28.410 031 15435.27 308.06 53301.90 88888.00 2016-01-31 10:49:28.910 031 15435.27 308.10 53301.93 88888.00 2016-01-31 10:49:29.410 031 15435.30 308.09 53301.94 88888.00 2016-01-31 10:49:29.910 031 15435.30 308.06 53301.93 88888.00 2016-01-31 10:49:30.410 031 15435.29 308.07 53301.94 88888.00 2016-01-31 10:49:30.910 031 15435.30 308.04 53301.91 88888.00 2016-01-31 10:49:31.410 031 15435.29 308.01 53301.88 88888.00 2016-01-31 10:49:31.910 031 15435.35 307.88 53301.90 88888.00 2016-01-31 10:49:32.410 031 15435.30 307.90 53301.86 88888.00 2016-01-31 10:49:32.910 031 15435.27 307.97 53301.87 88888.00 2016-01-31 10:49:33.410 031 15435.23 308.00 53301.87 88888.00 2016-01-31 10:49:33.910 031 15435.23 308.01 53301.92 88888.00 2016-01-31 10:49:34.410 031 15435.23 307.97 53301.85 88888.00 2016-01-31 10:49:34.910 031 15435.24 307.95 53301.81 88888.00 2016-01-31 10:49:35.410 031 15435.23 307.95 53301.83 88888.00 2016-01-31 10:49:35.910 031 15435.18 307.94 53301.82 88888.00 2016-01-31 10:49:36.410 031 15435.11 307.94 53301.81 88888.00 2016-01-31 10:49:36.910 031 15435.17 307.94 53301.80 88888.00 2016-01-31 10:49:37.410 031 15435.18 307.97 53301.81 88888.00 2016-01-31 10:49:37.910 031 15435.18 307.98 53301.84 88888.00 2016-01-31 10:49:38.410 031 15435.14 307.93 53301.87 88888.00 2016-01-31 10:49:38.910 031 15435.08 307.89 53301.90 88888.00 2016-01-31 10:49:39.410 031 15435.10 307.89 53301.91 88888.00 2016-01-31 10:49:39.910 031 15435.09 307.90 53301.87 88888.00 2016-01-31 10:49:40.410 031 15435.12 307.90 53301.86 88888.00 2016-01-31 10:49:40.910 031 15435.12 307.92 53301.83 88888.00 2016-01-31 10:49:41.410 031 15435.10 307.90 53301.83 88888.00 2016-01-31 10:49:41.910 031 15435.10 307.89 53301.81 88888.00 2016-01-31 10:49:42.410 031 15435.07 307.88 53301.78 88888.00 2016-01-31 10:49:42.910 031 15435.09 307.88 53301.79 88888.00 2016-01-31 10:49:43.410 031 15435.12 307.93 53301.82 88888.00 2016-01-31 10:49:43.910 031 15435.08 307.90 53301.83 88888.00 2016-01-31 10:49:44.410 031 15435.05 307.88 53301.81 88888.00 2016-01-31 10:49:44.910 031 15435.07 307.90 53301.79 88888.00 2016-01-31 10:49:45.410 031 15435.08 307.95 53301.77 88888.00 2016-01-31 10:49:45.910 031 15435.08 308.00 53301.79 88888.00 2016-01-31 10:49:46.410 031 15435.04 307.92 53301.79 88888.00 2016-01-31 10:49:46.910 031 15435.02 307.88 53301.80 88888.00 2016-01-31 10:49:47.410 031 15435.01 307.89 53301.71 88888.00 2016-01-31 10:49:47.910 031 15435.08 307.89 53301.66 88888.00 2016-01-31 10:49:48.410 031 15435.04 307.85 53301.64 88888.00 2016-01-31 10:49:48.910 031 15434.99 307.79 53301.67 88888.00 2016-01-31 10:49:49.410 031 15434.99 307.77 53301.67 88888.00 2016-01-31 10:49:49.910 031 15434.96 307.81 53301.63 88888.00 2016-01-31 10:49:50.410 031 15434.92 307.85 53301.59 88888.00 2016-01-31 10:49:50.910 031 15434.93 307.84 53301.62 88888.00 2016-01-31 10:49:51.410 031 15434.91 307.81 53301.68 88888.00 2016-01-31 10:49:51.910 031 15434.92 307.76 53301.72 88888.00 2016-01-31 10:49:52.410 031 15434.89 307.77 53301.77 88888.00 2016-01-31 10:49:52.910 031 15434.85 307.81 53301.81 88888.00 2016-01-31 10:49:53.410 031 15434.85 307.84 53301.77 88888.00 2016-01-31 10:49:53.910 031 15434.89 307.80 53301.71 88888.00 2016-01-31 10:49:54.410 031 15434.87 307.76 53301.67 88888.00 2016-01-31 10:49:54.910 031 15434.85 307.81 53301.62 88888.00 2016-01-31 10:49:55.410 031 15434.83 307.78 53301.67 88888.00 2016-01-31 10:49:55.910 031 15434.81 307.79 53301.66 88888.00 2016-01-31 10:49:56.410 031 15434.80 307.83 53301.65 88888.00 2016-01-31 10:49:56.910 031 15434.80 307.85 53301.66 88888.00 2016-01-31 10:49:57.410 031 15434.77 307.81 53301.71 88888.00 2016-01-31 10:49:57.910 031 15434.75 307.77 53301.70 88888.00 2016-01-31 10:49:58.410 031 15434.74 307.79 53301.67 88888.00 2016-01-31 10:49:58.910 031 15434.68 307.79 53301.62 88888.00 2016-01-31 10:49:59.410 031 15434.67 307.79 53301.61 88888.00 2016-01-31 10:49:59.910 031 15434.67 307.83 53301.63 88888.00 2016-01-31 10:50:00.410 031 15434.65 307.84 53301.62 88888.00 2016-01-31 10:50:00.910 031 15434.68 307.84 53301.57 88888.00 2016-01-31 10:50:01.410 031 15434.65 307.77 53301.58 88888.00 2016-01-31 10:50:01.910 031 15434.64 307.71 53301.60 88888.00 2016-01-31 10:50:02.410 031 15434.62 307.76 53301.62 88888.00 2016-01-31 10:50:02.910 031 15434.63 307.79 53301.65 88888.00 2016-01-31 10:50:03.410 031 15434.66 307.76 53301.62 88888.00 2016-01-31 10:50:03.910 031 15434.63 307.72 53301.60 88888.00 2016-01-31 10:50:04.410 031 15434.60 307.75 53301.59 88888.00 2016-01-31 10:50:04.910 031 15434.63 307.76 53301.54 88888.00 2016-01-31 10:50:05.410 031 15434.54 307.73 53301.52 88888.00 2016-01-31 10:50:05.910 031 15434.51 307.73 53301.53 88888.00 2016-01-31 10:50:06.410 031 15434.45 307.72 53301.49 88888.00 2016-01-31 10:50:06.910 031 15434.48 307.73 53301.43 88888.00 2016-01-31 10:50:07.410 031 15434.51 307.78 53301.44 88888.00 2016-01-31 10:50:07.910 031 15434.46 307.79 53301.53 88888.00 2016-01-31 10:50:08.410 031 15434.53 307.81 53301.56 88888.00 2016-01-31 10:50:08.910 031 15434.51 307.78 53301.52 88888.00 2016-01-31 10:50:09.410 031 15434.48 307.77 53301.59 88888.00 2016-01-31 10:50:09.910 031 15434.45 307.77 53301.63 88888.00 2016-01-31 10:50:10.410 031 15434.48 307.78 53301.62 88888.00 2016-01-31 10:50:10.910 031 15434.47 307.83 53301.61 88888.00 2016-01-31 10:50:11.410 031 15434.45 307.83 53301.58 88888.00 2016-01-31 10:50:11.910 031 15434.48 307.85 53301.54 88888.00 2016-01-31 10:50:12.410 031 15434.50 307.85 53301.54 88888.00 2016-01-31 10:50:12.910 031 15434.49 307.84 53301.59 88888.00 2016-01-31 10:50:13.410 031 15434.49 307.86 53301.56 88888.00 2016-01-31 10:50:13.910 031 15434.48 307.87 53301.50 88888.00 2016-01-31 10:50:14.410 031 15434.46 307.85 53301.57 88888.00 2016-01-31 10:50:14.910 031 15434.48 307.81 53301.61 88888.00 2016-01-31 10:50:15.410 031 15434.44 307.80 53301.58 88888.00 2016-01-31 10:50:15.910 031 15434.40 307.81 53301.54 88888.00 2016-01-31 10:50:16.410 031 15434.41 307.81 53301.51 88888.00 2016-01-31 10:50:16.910 031 15434.41 307.81 53301.51 88888.00 2016-01-31 10:50:17.410 031 15434.41 307.81 53301.43 88888.00 2016-01-31 10:50:17.910 031 15434.42 307.83 53301.42 88888.00 2016-01-31 10:50:18.410 031 15434.44 307.85 53301.46 88888.00 2016-01-31 10:50:18.910 031 15434.44 307.84 53301.49 88888.00 2016-01-31 10:50:19.410 031 15434.44 307.81 53301.49 88888.00 2016-01-31 10:50:19.910 031 15434.41 307.78 53301.51 88888.00 2016-01-31 10:50:20.410 031 15434.40 307.79 53301.52 88888.00 2016-01-31 10:50:20.910 031 15434.40 307.83 53301.49 88888.00 2016-01-31 10:50:21.410 031 15434.38 307.83 53301.45 88888.00 2016-01-31 10:50:21.910 031 15434.35 307.81 53301.47 88888.00 2016-01-31 10:50:22.410 031 15434.29 307.79 53301.51 88888.00 2016-01-31 10:50:22.910 031 15434.32 307.85 53301.45 88888.00 2016-01-31 10:50:23.410 031 15434.31 307.85 53301.43 88888.00 2016-01-31 10:50:23.910 031 15434.30 307.86 53301.47 88888.00 2016-01-31 10:50:24.410 031 15434.32 307.89 53301.49 88888.00 2016-01-31 10:50:24.910 031 15434.33 307.85 53301.44 88888.00 2016-01-31 10:50:25.410 031 15434.33 307.85 53301.44 88888.00 2016-01-31 10:50:25.910 031 15434.28 307.86 53301.48 88888.00 2016-01-31 10:50:26.410 031 15434.26 307.85 53301.51 88888.00 2016-01-31 10:50:26.910 031 15434.24 307.87 53301.54 88888.00 2016-01-31 10:50:27.410 031 15434.27 307.90 53301.54 88888.00 2016-01-31 10:50:27.910 031 15434.33 307.94 53301.50 88888.00 2016-01-31 10:50:28.410 031 15434.33 307.95 53301.43 88888.00 2016-01-31 10:50:28.910 031 15434.32 307.95 53301.42 88888.00 2016-01-31 10:50:29.410 031 15434.38 307.94 53301.43 88888.00 2016-01-31 10:50:29.910 031 15434.37 307.95 53301.42 88888.00 2016-01-31 10:50:30.410 031 15434.39 308.00 53301.40 88888.00 2016-01-31 10:50:30.910 031 15434.38 308.00 53301.44 88888.00 2016-01-31 10:50:31.410 031 15434.40 307.97 53301.48 88888.00 2016-01-31 10:50:31.910 031 15434.42 308.01 53301.49 88888.00 2016-01-31 10:50:32.410 031 15434.42 308.11 53301.51 88888.00 2016-01-31 10:50:32.910 031 15434.40 308.12 53301.52 88888.00 2016-01-31 10:50:33.410 031 15434.38 308.11 53301.56 88888.00 2016-01-31 10:50:33.910 031 15434.44 308.10 53301.51 88888.00 2016-01-31 10:50:34.410 031 15434.38 308.13 53301.41 88888.00 2016-01-31 10:50:34.910 031 15434.36 308.13 53301.43 88888.00 2016-01-31 10:50:35.410 031 15434.37 308.10 53301.44 88888.00 2016-01-31 10:50:35.910 031 15434.37 308.09 53301.50 88888.00 2016-01-31 10:50:36.410 031 15434.30 308.09 53301.51 88888.00 2016-01-31 10:50:36.910 031 15434.35 308.11 53301.56 88888.00 2016-01-31 10:50:37.410 031 15434.37 308.13 53301.59 88888.00 2016-01-31 10:50:37.910 031 15434.39 308.16 53301.56 88888.00 2016-01-31 10:50:38.410 031 15434.36 308.20 53301.51 88888.00 2016-01-31 10:50:38.910 031 15434.36 308.18 53301.54 88888.00 2016-01-31 10:50:39.410 031 15434.31 308.14 53301.59 88888.00 2016-01-31 10:50:39.910 031 15434.31 308.18 53301.53 88888.00 2016-01-31 10:50:40.410 031 15434.30 308.18 53301.49 88888.00 2016-01-31 10:50:40.910 031 15434.29 308.18 53301.52 88888.00 2016-01-31 10:50:41.410 031 15434.32 308.20 53301.50 88888.00 2016-01-31 10:50:41.910 031 15434.29 308.23 53301.52 88888.00 2016-01-31 10:50:42.410 031 15434.31 308.30 53301.53 88888.00 2016-01-31 10:50:42.910 031 15434.31 308.31 53301.60 88888.00 2016-01-31 10:50:43.410 031 15434.29 308.30 53301.65 88888.00 2016-01-31 10:50:43.910 031 15434.29 308.26 53301.61 88888.00 2016-01-31 10:50:44.410 031 15434.28 308.26 53301.57 88888.00 2016-01-31 10:50:44.910 031 15434.30 308.29 53301.56 88888.00 2016-01-31 10:50:45.410 031 15434.29 308.32 53301.52 88888.00 2016-01-31 10:50:45.910 031 15434.26 308.37 53301.51 88888.00 2016-01-31 10:50:46.410 031 15434.21 308.33 53301.54 88888.00 2016-01-31 10:50:46.910 031 15434.19 308.37 53301.57 88888.00 2016-01-31 10:50:47.410 031 15434.21 308.38 53301.54 88888.00 2016-01-31 10:50:47.910 031 15434.22 308.41 53301.53 88888.00 2016-01-31 10:50:48.410 031 15434.24 308.42 53301.57 88888.00 2016-01-31 10:50:48.910 031 15434.27 308.35 53301.58 88888.00 2016-01-31 10:50:49.410 031 15434.31 308.38 53301.59 88888.00 2016-01-31 10:50:49.910 031 15434.22 308.45 53301.63 88888.00 2016-01-31 10:50:50.410 031 15434.23 308.46 53301.61 88888.00 2016-01-31 10:50:50.910 031 15434.13 308.42 53301.58 88888.00 2016-01-31 10:50:51.410 031 15434.13 308.40 53301.58 88888.00 2016-01-31 10:50:51.910 031 15434.11 308.44 53301.59 88888.00 2016-01-31 10:50:52.410 031 15434.11 308.45 53301.57 88888.00 2016-01-31 10:50:52.910 031 15434.15 308.46 53301.57 88888.00 2016-01-31 10:50:53.410 031 15434.13 308.50 53301.60 88888.00 2016-01-31 10:50:53.910 031 15434.10 308.47 53301.62 88888.00 2016-01-31 10:50:54.410 031 15434.08 308.46 53301.66 88888.00 2016-01-31 10:50:54.910 031 15434.11 308.48 53301.66 88888.00 2016-01-31 10:50:55.410 031 15434.06 308.52 53301.66 88888.00 2016-01-31 10:50:55.910 031 15434.08 308.55 53301.59 88888.00 2016-01-31 10:50:56.410 031 15434.05 308.55 53301.57 88888.00 2016-01-31 10:50:56.910 031 15434.03 308.54 53301.51 88888.00 2016-01-31 10:50:57.410 031 15434.04 308.56 53301.43 88888.00 2016-01-31 10:50:57.910 031 15434.03 308.55 53301.43 88888.00 2016-01-31 10:50:58.410 031 15434.05 308.58 53301.42 88888.00 2016-01-31 10:50:58.910 031 15434.12 308.55 53301.45 88888.00 2016-01-31 10:50:59.410 031 15434.14 308.59 53301.43 88888.00 2016-01-31 10:50:59.910 031 15434.09 308.57 53301.43 88888.00 2016-01-31 10:51:00.410 031 15434.06 308.55 53301.49 88888.00 2016-01-31 10:51:00.910 031 15434.09 308.62 53301.51 88888.00 2016-01-31 10:51:01.410 031 15434.15 308.63 53301.51 88888.00 2016-01-31 10:51:01.910 031 15434.10 308.58 53301.52 88888.00 2016-01-31 10:51:02.410 031 15434.06 308.63 53301.48 88888.00 2016-01-31 10:51:02.910 031 15434.09 308.64 53301.46 88888.00 2016-01-31 10:51:03.410 031 15434.06 308.67 53301.47 88888.00 2016-01-31 10:51:03.910 031 15434.03 308.71 53301.48 88888.00 2016-01-31 10:51:04.410 031 15434.06 308.72 53301.49 88888.00 2016-01-31 10:51:04.910 031 15434.12 308.71 53301.51 88888.00 2016-01-31 10:51:05.410 031 15434.10 308.67 53301.48 88888.00 2016-01-31 10:51:05.910 031 15434.10 308.66 53301.56 88888.00 2016-01-31 10:51:06.410 031 15434.11 308.68 53301.62 88888.00 2016-01-31 10:51:06.910 031 15434.14 308.70 53301.69 88888.00 2016-01-31 10:51:07.410 031 15434.13 308.75 53301.71 88888.00 2016-01-31 10:51:07.910 031 15434.10 308.73 53301.67 88888.00 2016-01-31 10:51:08.410 031 15434.14 308.79 53301.62 88888.00 2016-01-31 10:51:08.910 031 15434.18 308.83 53301.58 88888.00 2016-01-31 10:51:09.410 031 15434.20 308.82 53301.59 88888.00 2016-01-31 10:51:09.910 031 15434.17 308.82 53301.60 88888.00 2016-01-31 10:51:10.410 031 15434.11 308.87 53301.62 88888.00 2016-01-31 10:51:10.910 031 15434.18 308.87 53301.63 88888.00 2016-01-31 10:51:11.410 031 15434.19 308.89 53301.65 88888.00 2016-01-31 10:51:11.910 031 15434.20 308.84 53301.72 88888.00 2016-01-31 10:51:12.410 031 15434.21 308.83 53301.73 88888.00 2016-01-31 10:51:12.910 031 15434.19 308.88 53301.77 88888.00 2016-01-31 10:51:13.410 031 15434.19 308.94 53301.79 88888.00 2016-01-31 10:51:13.910 031 15434.13 308.98 53301.76 88888.00 2016-01-31 10:51:14.410 031 15434.18 309.00 53301.79 88888.00 2016-01-31 10:51:14.910 031 15434.19 309.00 53301.83 88888.00 2016-01-31 10:51:15.410 031 15434.21 308.99 53301.80 88888.00 2016-01-31 10:51:15.910 031 15434.22 309.01 53301.79 88888.00 2016-01-31 10:51:16.410 031 15434.21 309.02 53301.78 88888.00 2016-01-31 10:51:16.910 031 15434.21 309.04 53301.87 88888.00 2016-01-31 10:51:17.410 031 15434.21 309.02 53301.87 88888.00 2016-01-31 10:51:17.910 031 15434.20 309.06 53301.86 88888.00 2016-01-31 10:51:18.410 031 15434.22 309.08 53301.92 88888.00 2016-01-31 10:51:18.910 031 15434.28 309.10 53301.91 88888.00 2016-01-31 10:51:19.410 031 15434.31 309.06 53301.91 88888.00 2016-01-31 10:51:19.910 031 15434.33 309.02 53301.90 88888.00 2016-01-31 10:51:20.410 031 15434.36 309.08 53301.90 88888.00 2016-01-31 10:51:20.910 031 15434.32 309.09 53301.92 88888.00 2016-01-31 10:51:21.410 031 15434.37 309.07 53301.87 88888.00 2016-01-31 10:51:21.910 031 15434.38 309.13 53301.79 88888.00 2016-01-31 10:51:22.410 031 15434.38 309.16 53301.86 88888.00 2016-01-31 10:51:22.910 031 15434.40 309.14 53301.86 88888.00 2016-01-31 10:51:23.410 031 15434.42 309.15 53301.87 88888.00 2016-01-31 10:51:23.910 031 15434.46 309.18 53301.96 88888.00 2016-01-31 10:51:24.410 031 15434.50 309.22 53302.01 88888.00 2016-01-31 10:51:24.910 031 15434.54 309.24 53302.01 88888.00 2016-01-31 10:51:25.410 031 15434.50 309.24 53301.99 88888.00 2016-01-31 10:51:25.910 031 15434.49 309.25 53301.94 88888.00 2016-01-31 10:51:26.410 031 15434.50 309.23 53301.93 88888.00 2016-01-31 10:51:26.910 031 15434.50 309.27 53301.96 88888.00 2016-01-31 10:51:27.410 031 15434.54 309.30 53301.97 88888.00 2016-01-31 10:51:27.910 031 15434.57 309.33 53302.00 88888.00 2016-01-31 10:51:28.410 031 15434.57 309.35 53301.99 88888.00 2016-01-31 10:51:28.910 031 15434.54 309.39 53302.02 88888.00 2016-01-31 10:51:29.410 031 15434.55 309.36 53302.07 88888.00 2016-01-31 10:51:29.910 031 15434.56 309.34 53302.11 88888.00 2016-01-31 10:51:30.410 031 15434.63 309.31 53302.11 88888.00 2016-01-31 10:51:30.910 031 15434.64 309.32 53302.16 88888.00 2016-01-31 10:51:31.410 031 15434.60 309.30 53302.11 88888.00 2016-01-31 10:51:31.910 031 15434.62 309.35 53302.12 88888.00 2016-01-31 10:51:32.410 031 15434.62 309.44 53302.13 88888.00 2016-01-31 10:51:32.910 031 15434.60 309.44 53302.16 88888.00 2016-01-31 10:51:33.410 031 15434.62 309.47 53302.19 88888.00 2016-01-31 10:51:33.910 031 15434.68 309.49 53302.22 88888.00 2016-01-31 10:51:34.410 031 15434.75 309.52 53302.17 88888.00 2016-01-31 10:51:34.910 031 15434.76 309.53 53302.21 88888.00 2016-01-31 10:51:35.410 031 15434.78 309.51 53302.28 88888.00 2016-01-31 10:51:35.910 031 15434.82 309.50 53302.29 88888.00 2016-01-31 10:51:36.410 031 15434.82 309.53 53302.27 88888.00 2016-01-31 10:51:36.910 031 15434.81 309.51 53302.26 88888.00 2016-01-31 10:51:37.410 031 15434.86 309.57 53302.24 88888.00 2016-01-31 10:51:37.910 031 15434.91 309.65 53302.29 88888.00 2016-01-31 10:51:38.410 031 15434.93 309.65 53302.26 88888.00 2016-01-31 10:51:38.910 031 15434.94 309.61 53302.25 88888.00 2016-01-31 10:51:39.410 031 15434.96 309.59 53302.25 88888.00 2016-01-31 10:51:39.910 031 15435.00 309.56 53302.27 88888.00 2016-01-31 10:51:40.410 031 15435.03 309.54 53302.27 88888.00 2016-01-31 10:51:40.910 031 15435.07 309.57 53302.32 88888.00 2016-01-31 10:51:41.410 031 15435.12 309.59 53302.33 88888.00 2016-01-31 10:51:41.910 031 15435.09 309.59 53302.30 88888.00 2016-01-31 10:51:42.410 031 15435.12 309.62 53302.34 88888.00 2016-01-31 10:51:42.910 031 15435.16 309.65 53302.37 88888.00 2016-01-31 10:51:43.410 031 15435.19 309.68 53302.37 88888.00 2016-01-31 10:51:43.910 031 15435.21 309.69 53302.38 88888.00 2016-01-31 10:51:44.410 031 15435.21 309.73 53302.33 88888.00 2016-01-31 10:51:44.910 031 15435.23 309.74 53302.34 88888.00 2016-01-31 10:51:45.410 031 15435.28 309.71 53302.38 88888.00 2016-01-31 10:51:45.910 031 15435.29 309.70 53302.37 88888.00 2016-01-31 10:51:46.410 031 15435.33 309.71 53302.39 88888.00 2016-01-31 10:51:46.910 031 15435.35 309.75 53302.45 88888.00 2016-01-31 10:51:47.410 031 15435.36 309.70 53302.52 88888.00 2016-01-31 10:51:47.910 031 15435.40 309.75 53302.49 88888.00 2016-01-31 10:51:48.410 031 15435.37 309.76 53302.48 88888.00 2016-01-31 10:51:48.910 031 15435.37 309.77 53302.58 88888.00 2016-01-31 10:51:49.410 031 15435.36 309.75 53302.54 88888.00 2016-01-31 10:51:49.910 031 15435.39 309.74 53302.49 88888.00 2016-01-31 10:51:50.410 031 15435.36 309.76 53302.49 88888.00 2016-01-31 10:51:50.910 031 15435.35 309.74 53302.46 88888.00 2016-01-31 10:51:51.410 031 15435.37 309.74 53302.47 88888.00 2016-01-31 10:51:51.910 031 15435.40 309.76 53302.52 88888.00 2016-01-31 10:51:52.410 031 15435.40 309.71 53302.57 88888.00 2016-01-31 10:51:52.910 031 15435.41 309.76 53302.51 88888.00 2016-01-31 10:51:53.410 031 15435.44 309.77 53302.53 88888.00 2016-01-31 10:51:53.910 031 15435.49 309.75 53302.64 88888.00 2016-01-31 10:51:54.410 031 15435.48 309.78 53302.72 88888.00 2016-01-31 10:51:54.910 031 15435.44 309.80 53302.67 88888.00 2016-01-31 10:51:55.410 031 15435.48 309.77 53302.64 88888.00 2016-01-31 10:51:55.910 031 15435.48 309.77 53302.65 88888.00 2016-01-31 10:51:56.410 031 15435.53 309.74 53302.66 88888.00 2016-01-31 10:51:56.910 031 15435.50 309.71 53302.63 88888.00 2016-01-31 10:51:57.410 031 15435.51 309.70 53302.69 88888.00 2016-01-31 10:51:57.910 031 15435.55 309.74 53302.70 88888.00 2016-01-31 10:51:58.410 031 15435.54 309.74 53302.71 88888.00 2016-01-31 10:51:58.910 031 15435.56 309.78 53302.69 88888.00 2016-01-31 10:51:59.410 031 15435.65 309.76 53302.70 88888.00 2016-01-31 10:51:59.910 031 15435.64 309.74 53302.78 88888.00 2016-01-31 10:52:00.410 031 15435.64 309.76 53302.88 88888.00 2016-01-31 10:52:00.910 031 15435.63 309.76 53302.89 88888.00 2016-01-31 10:52:01.410 031 15435.66 309.77 53302.86 88888.00 2016-01-31 10:52:01.910 031 15435.74 309.79 53302.83 88888.00 2016-01-31 10:52:02.410 031 15435.77 309.78 53302.79 88888.00 2016-01-31 10:52:02.910 031 15435.76 309.76 53302.79 88888.00 2016-01-31 10:52:03.410 031 15435.80 309.74 53302.75 88888.00 2016-01-31 10:52:03.910 031 15435.74 309.69 53302.82 88888.00 2016-01-31 10:52:04.410 031 15435.74 309.74 53302.88 88888.00 2016-01-31 10:52:04.910 031 15435.76 309.76 53302.88 88888.00 2016-01-31 10:52:05.410 031 15435.78 309.77 53302.93 88888.00 2016-01-31 10:52:05.910 031 15435.84 309.80 53302.90 88888.00 2016-01-31 10:52:06.410 031 15435.82 309.77 53302.97 88888.00 2016-01-31 10:52:06.910 031 15435.86 309.75 53303.03 88888.00 2016-01-31 10:52:07.410 031 15435.91 309.76 53303.01 88888.00 2016-01-31 10:52:07.910 031 15435.92 309.76 53303.03 88888.00 2016-01-31 10:52:08.410 031 15435.91 309.74 53303.02 88888.00 2016-01-31 10:52:08.910 031 15435.90 309.73 53303.01 88888.00 2016-01-31 10:52:09.410 031 15435.95 309.73 53303.04 88888.00 2016-01-31 10:52:09.910 031 15436.01 309.73 53303.13 88888.00 2016-01-31 10:52:10.410 031 15436.07 309.66 53303.12 88888.00 2016-01-31 10:52:10.910 031 15436.11 309.69 53303.20 88888.00 2016-01-31 10:52:11.410 031 15436.13 309.73 53303.22 88888.00 2016-01-31 10:52:11.910 031 15436.13 309.75 53303.30 88888.00 2016-01-31 10:52:12.410 031 15436.16 309.82 53303.29 88888.00 2016-01-31 10:52:12.910 031 15436.14 309.80 53303.26 88888.00 2016-01-31 10:52:13.410 031 15436.14 309.80 53303.30 88888.00 2016-01-31 10:52:13.910 031 15436.08 309.80 53303.27 88888.00 2016-01-31 10:52:14.410 031 15436.12 309.79 53303.25 88888.00 2016-01-31 10:52:14.910 031 15436.16 309.80 53303.30 88888.00 2016-01-31 10:52:15.410 031 15436.17 309.78 53303.27 88888.00 2016-01-31 10:52:15.910 031 15436.16 309.79 53303.31 88888.00 2016-01-31 10:52:16.410 031 15436.21 309.80 53303.31 88888.00 2016-01-31 10:52:16.910 031 15436.27 309.82 53303.44 88888.00 2016-01-31 10:52:17.410 031 15436.26 309.83 53303.43 88888.00 2016-01-31 10:52:17.910 031 15436.29 309.79 53303.53 88888.00 2016-01-31 10:52:18.410 031 15436.32 309.78 53303.51 88888.00 2016-01-31 10:52:18.910 031 15436.26 309.80 53303.52 88888.00 2016-01-31 10:52:19.410 031 15436.26 309.83 53303.47 88888.00 2016-01-31 10:52:19.910 031 15436.28 309.84 53303.47 88888.00 2016-01-31 10:52:20.410 031 15436.27 309.85 53303.51 88888.00 2016-01-31 10:52:20.910 031 15436.26 309.82 53303.57 88888.00 2016-01-31 10:52:21.410 031 15436.23 309.80 53303.67 88888.00 2016-01-31 10:52:21.910 031 15436.26 309.79 53303.63 88888.00 2016-01-31 10:52:22.410 031 15436.23 309.78 53303.73 88888.00 2016-01-31 10:52:22.910 031 15436.21 309.84 53303.71 88888.00 2016-01-31 10:52:23.410 031 15436.17 309.82 53303.81 88888.00 2016-01-31 10:52:23.910 031 15436.21 309.76 53303.79 88888.00 2016-01-31 10:52:24.410 031 15436.25 309.78 53303.79 88888.00 2016-01-31 10:52:24.910 031 15436.26 309.83 53303.84 88888.00 2016-01-31 10:52:25.410 031 15436.28 309.83 53303.84 88888.00 2016-01-31 10:52:25.910 031 15436.27 309.83 53303.87 88888.00 2016-01-31 10:52:26.411 031 15436.30 309.78 53303.86 88888.00 2016-01-31 10:52:26.911 031 15436.34 309.78 53303.89 88888.00 2016-01-31 10:52:27.411 031 15436.29 309.83 53303.89 88888.00 2016-01-31 10:52:27.911 031 15436.34 309.89 53303.87 88888.00 2016-01-31 10:52:28.411 031 15436.37 309.87 53304.02 88888.00 2016-01-31 10:52:28.911 031 15436.34 309.85 53304.03 88888.00 2016-01-31 10:52:29.411 031 15436.34 309.87 53303.98 88888.00 2016-01-31 10:52:29.911 031 15436.28 309.88 53304.05 88888.00 2016-01-31 10:52:30.411 031 15436.30 309.92 53304.05 88888.00 2016-01-31 10:52:30.911 031 15436.29 309.87 53304.07 88888.00 2016-01-31 10:52:31.411 031 15436.25 309.88 53304.10 88888.00 2016-01-31 10:52:31.911 031 15436.26 309.88 53304.00 88888.00 2016-01-31 10:52:32.411 031 15436.25 309.85 53304.00 88888.00 2016-01-31 10:52:32.911 031 15436.28 309.84 53304.04 88888.00 2016-01-31 10:52:33.411 031 15436.27 309.83 53304.08 88888.00 2016-01-31 10:52:33.911 031 15436.22 309.82 53304.10 88888.00 2016-01-31 10:52:34.411 031 15436.21 309.80 53304.13 88888.00 2016-01-31 10:52:34.911 031 15436.17 309.82 53304.24 88888.00 2016-01-31 10:52:35.411 031 15436.17 309.79 53304.32 88888.00 2016-01-31 10:52:35.911 031 15436.14 309.77 53304.25 88888.00 2016-01-31 10:52:36.411 031 15436.09 309.82 53304.30 88888.00 2016-01-31 10:52:36.911 031 15436.09 309.83 53304.32 88888.00 2016-01-31 10:52:37.411 031 15436.14 309.80 53304.28 88888.00 2016-01-31 10:52:37.911 031 15436.13 309.79 53304.33 88888.00 2016-01-31 10:52:38.411 031 15436.16 309.78 53304.30 88888.00 2016-01-31 10:52:38.911 031 15436.12 309.79 53304.27 88888.00 2016-01-31 10:52:39.411 031 15436.14 309.77 53304.32 88888.00 2016-01-31 10:52:39.911 031 15436.12 309.79 53304.36 88888.00 2016-01-31 10:52:40.411 031 15436.09 309.79 53304.41 88888.00 2016-01-31 10:52:40.911 031 15436.08 309.82 53304.51 88888.00 2016-01-31 10:52:41.411 031 15436.05 309.82 53304.43 88888.00 2016-01-31 10:52:41.911 031 15436.01 309.82 53304.46 88888.00 2016-01-31 10:52:42.411 031 15436.00 309.85 53304.55 88888.00 2016-01-31 10:52:42.911 031 15436.03 309.87 53304.47 88888.00 2016-01-31 10:52:43.411 031 15436.04 309.85 53304.45 88888.00 2016-01-31 10:52:43.911 031 15435.98 309.83 53304.46 88888.00 2016-01-31 10:52:44.411 031 15436.02 309.82 53304.46 88888.00 2016-01-31 10:52:44.911 031 15435.98 309.82 53304.52 88888.00 2016-01-31 10:52:45.411 031 15435.99 309.84 53304.54 88888.00 2016-01-31 10:52:45.911 031 15435.99 309.85 53304.50 88888.00 2016-01-31 10:52:46.411 031 15435.96 309.87 53304.55 88888.00 2016-01-31 10:52:46.911 031 15436.00 309.83 53304.55 88888.00 2016-01-31 10:52:47.411 031 15435.99 309.78 53304.53 88888.00 2016-01-31 10:52:47.911 031 15435.94 309.74 53304.65 88888.00 2016-01-31 10:52:48.411 031 15435.99 309.71 53304.68 88888.00 2016-01-31 10:52:48.911 031 15436.03 309.73 53304.63 88888.00 2016-01-31 10:52:49.411 031 15435.99 309.74 53304.70 88888.00 2016-01-31 10:52:49.911 031 15435.99 309.76 53304.68 88888.00 2016-01-31 10:52:50.411 031 15435.99 309.79 53304.63 88888.00 2016-01-31 10:52:50.911 031 15435.96 309.80 53304.67 88888.00 2016-01-31 10:52:51.411 031 15435.90 309.83 53304.78 88888.00 2016-01-31 10:52:51.911 031 15435.96 309.83 53304.71 88888.00 2016-01-31 10:52:52.411 031 15435.95 309.77 53304.76 88888.00 2016-01-31 10:52:52.911 031 15435.99 309.75 53304.75 88888.00 2016-01-31 10:52:53.411 031 15435.99 309.75 53304.64 88888.00 2016-01-31 10:52:53.911 031 15435.95 309.76 53304.67 88888.00 2016-01-31 10:52:54.411 031 15435.98 309.79 53304.69 88888.00 2016-01-31 10:52:54.911 031 15436.04 309.80 53304.63 88888.00 2016-01-31 10:52:55.411 031 15436.03 309.78 53304.62 88888.00 2016-01-31 10:52:55.911 031 15435.98 309.79 53304.71 88888.00 2016-01-31 10:52:56.411 031 15436.00 309.84 53304.71 88888.00 2016-01-31 10:52:56.911 031 15435.95 309.85 53304.66 88888.00 2016-01-31 10:52:57.411 031 15435.91 309.85 53304.79 88888.00 2016-01-31 10:52:57.911 031 15435.99 309.82 53304.81 88888.00 2016-01-31 10:52:58.411 031 15436.02 309.78 53304.73 88888.00 2016-01-31 10:52:58.911 031 15435.96 309.82 53304.83 88888.00 2016-01-31 10:52:59.411 031 15435.98 309.84 53304.85 88888.00 2016-01-31 10:52:59.911 031 15436.02 309.84 53304.75 88888.00 2016-01-31 10:53:00.411 031 15436.02 309.85 53304.80 88888.00 2016-01-31 10:53:00.911 031 15435.99 309.89 53304.86 88888.00 2016-01-31 10:53:01.411 031 15435.95 309.94 53304.70 88888.00 2016-01-31 10:53:01.911 031 15435.98 309.92 53304.70 88888.00 2016-01-31 10:53:02.411 031 15435.99 309.88 53304.82 88888.00 2016-01-31 10:53:02.911 031 15435.96 309.88 53304.80 88888.00 2016-01-31 10:53:03.411 031 15435.94 309.88 53304.76 88888.00 2016-01-31 10:53:03.911 031 15435.89 309.82 53304.85 88888.00 2016-01-31 10:53:04.411 031 15435.91 309.80 53304.84 88888.00 2016-01-31 10:53:04.911 031 15435.93 309.80 53304.82 88888.00 2016-01-31 10:53:05.411 031 15435.89 309.86 53304.87 88888.00 2016-01-31 10:53:05.911 031 15435.92 309.88 53304.85 88888.00 2016-01-31 10:53:06.411 031 15435.95 309.89 53304.78 88888.00 2016-01-31 10:53:06.911 031 15435.90 309.87 53304.80 88888.00 2016-01-31 10:53:07.411 031 15435.90 309.87 53304.87 88888.00 2016-01-31 10:53:07.911 031 15435.90 309.91 53304.83 88888.00 2016-01-31 10:53:08.411 031 15435.85 309.94 53304.83 88888.00 2016-01-31 10:53:08.911 031 15435.80 309.97 53304.93 88888.00 2016-01-31 10:53:09.411 031 15435.84 309.94 53304.90 88888.00 2016-01-31 10:53:09.911 031 15435.85 309.95 53304.91 88888.00 2016-01-31 10:53:10.411 031 15435.86 309.94 53304.97 88888.00 2016-01-31 10:53:10.911 031 15435.84 309.93 53304.91 88888.00 2016-01-31 10:53:11.411 031 15435.87 309.87 53304.85 88888.00 2016-01-31 10:53:11.911 031 15435.85 309.87 53304.91 88888.00 2016-01-31 10:53:12.411 031 15435.86 309.93 53304.91 88888.00 2016-01-31 10:53:12.911 031 15435.89 309.94 53304.81 88888.00 2016-01-31 10:53:13.411 031 15435.89 309.93 53304.88 88888.00 2016-01-31 10:53:13.911 031 15435.85 309.92 53304.91 88888.00 2016-01-31 10:53:14.411 031 15435.91 309.85 53304.82 88888.00 2016-01-31 10:53:14.911 031 15435.83 309.88 53304.86 88888.00 2016-01-31 10:53:15.411 031 15435.86 309.92 53304.93 88888.00 2016-01-31 10:53:15.911 031 15435.89 309.94 53304.85 88888.00 2016-01-31 10:53:16.411 031 15435.96 309.91 53304.81 88888.00 2016-01-31 10:53:16.911 031 15435.90 309.85 53304.97 88888.00 2016-01-31 10:53:17.411 031 15435.86 309.85 53304.94 88888.00 2016-01-31 10:53:17.911 031 15435.87 309.92 53304.88 88888.00 2016-01-31 10:53:18.411 031 15435.87 309.91 53304.92 88888.00 2016-01-31 10:53:18.911 031 15435.89 309.89 53304.95 88888.00 2016-01-31 10:53:19.411 031 15435.90 309.89 53304.83 88888.00 2016-01-31 10:53:19.911 031 15435.90 309.88 53304.91 88888.00 2016-01-31 10:53:20.411 031 15435.90 309.89 53304.99 88888.00 2016-01-31 10:53:20.911 031 15435.98 309.89 53304.92 88888.00 2016-01-31 10:53:21.411 031 15436.00 309.89 53304.92 88888.00 2016-01-31 10:53:21.911 031 15436.01 309.91 53305.07 88888.00 2016-01-31 10:53:22.411 031 15435.98 309.89 53305.09 88888.00 2016-01-31 10:53:22.911 031 15435.99 309.89 53305.05 88888.00 2016-01-31 10:53:23.411 031 15436.02 309.91 53305.04 88888.00 2016-01-31 10:53:23.911 031 15436.03 309.89 53305.05 88888.00 2016-01-31 10:53:24.411 031 15436.04 309.88 53304.99 88888.00 2016-01-31 10:53:24.911 031 15436.08 309.92 53304.91 88888.00 2016-01-31 10:53:25.411 031 15436.10 309.89 53304.96 88888.00 2016-01-31 10:53:25.911 031 15436.11 309.86 53305.01 88888.00 2016-01-31 10:53:26.411 031 15436.17 309.88 53305.00 88888.00 2016-01-31 10:53:26.911 031 15436.22 309.92 53305.02 88888.00 2016-01-31 10:53:27.411 031 15436.25 309.91 53305.07 88888.00 2016-01-31 10:53:27.911 031 15436.23 309.89 53305.13 88888.00 2016-01-31 10:53:28.411 031 15436.23 309.91 53305.14 88888.00 2016-01-31 10:53:28.911 031 15436.28 309.89 53305.05 88888.00 2016-01-31 10:53:29.411 031 15436.29 309.87 53305.09 88888.00 2016-01-31 10:53:29.911 031 15436.22 309.86 53305.14 88888.00 2016-01-31 10:53:30.411 031 15436.25 309.85 53305.08 88888.00 2016-01-31 10:53:30.911 031 15436.30 309.88 53304.95 88888.00 2016-01-31 10:53:31.411 031 15436.36 309.87 53304.91 88888.00 2016-01-31 10:53:31.911 031 15436.29 309.86 53305.00 88888.00 2016-01-31 10:53:32.411 031 15436.27 309.88 53305.11 88888.00 2016-01-31 10:53:32.911 031 15436.36 309.85 53305.17 88888.00 2016-01-31 10:53:33.411 031 15436.46 309.86 53305.12 88888.00 2016-01-31 10:53:33.911 031 15436.48 309.85 53305.11 88888.00 2016-01-31 10:53:34.411 031 15436.45 309.83 53305.26 88888.00 2016-01-31 10:53:34.911 031 15436.44 309.86 53305.28 88888.00 2016-01-31 10:53:35.411 031 15436.45 309.86 53305.17 88888.00 2016-01-31 10:53:35.911 031 15436.49 309.80 53305.09 88888.00 2016-01-31 10:53:36.411 031 15436.54 309.80 53305.03 88888.00 2016-01-31 10:53:36.911 031 15436.56 309.73 53305.11 88888.00 2016-01-31 10:53:37.411 031 15436.52 309.75 53305.15 88888.00 2016-01-31 10:53:37.911 031 15436.47 309.74 53305.17 88888.00 2016-01-31 10:53:38.411 031 15436.47 309.74 53305.20 88888.00 2016-01-31 10:53:38.911 031 15436.55 309.80 53305.22 88888.00 2016-01-31 10:53:39.411 031 15436.62 309.86 53305.21 88888.00 2016-01-31 10:53:39.911 031 15436.61 309.83 53305.27 88888.00 2016-01-31 10:53:40.411 031 15436.54 309.82 53305.35 88888.00 2016-01-31 10:53:40.911 031 15436.52 309.82 53305.34 88888.00 2016-01-31 10:53:41.411 031 15436.53 309.80 53305.28 88888.00 2016-01-31 10:53:41.911 031 15436.54 309.80 53305.19 88888.00 2016-01-31 10:53:42.411 031 15436.62 309.80 53305.17 88888.00 2016-01-31 10:53:42.911 031 15436.64 309.77 53305.15 88888.00 2016-01-31 10:53:43.411 031 15436.70 309.76 53305.14 88888.00 2016-01-31 10:53:43.911 031 15436.65 309.78 53305.19 88888.00 2016-01-31 10:53:44.411 031 15436.63 309.79 53305.30 88888.00 2016-01-31 10:53:44.911 031 15436.61 309.80 53305.34 88888.00 2016-01-31 10:53:45.411 031 15436.65 309.80 53305.32 88888.00 2016-01-31 10:53:45.911 031 15436.72 309.79 53305.24 88888.00 2016-01-31 10:53:46.411 031 15436.71 309.79 53305.21 88888.00 2016-01-31 10:53:46.911 031 15436.73 309.78 53305.30 88888.00 2016-01-31 10:53:47.411 031 15436.67 309.76 53305.34 88888.00 2016-01-31 10:53:47.911 031 15436.70 309.76 53305.35 88888.00 2016-01-31 10:53:48.411 031 15436.72 309.73 53305.40 88888.00 2016-01-31 10:53:48.911 031 15436.71 309.71 53305.42 88888.00 2016-01-31 10:53:49.411 031 15436.75 309.73 53305.41 88888.00 2016-01-31 10:53:49.911 031 15436.81 309.74 53305.42 88888.00 2016-01-31 10:53:50.411 031 15436.82 309.76 53305.45 88888.00 2016-01-31 10:53:50.911 031 15436.88 309.77 53305.41 88888.00 2016-01-31 10:53:51.411 031 15436.88 309.79 53305.34 88888.00 2016-01-31 10:53:51.911 031 15436.85 309.74 53305.39 88888.00 2016-01-31 10:53:52.411 031 15436.91 309.75 53305.47 88888.00 2016-01-31 10:53:52.911 031 15436.88 309.74 53305.53 88888.00 2016-01-31 10:53:53.411 031 15436.85 309.67 53305.60 88888.00 2016-01-31 10:53:53.911 031 15436.90 309.67 53305.62 88888.00 2016-01-31 10:53:54.411 031 15436.89 309.67 53305.62 88888.00 2016-01-31 10:53:54.911 031 15436.89 309.65 53305.60 88888.00 2016-01-31 10:53:55.411 031 15436.90 309.65 53305.53 88888.00 2016-01-31 10:53:55.911 031 15436.85 309.60 53305.57 88888.00 2016-01-31 10:53:56.411 031 15436.89 309.59 53305.63 88888.00 2016-01-31 10:53:56.911 031 15436.91 309.59 53305.61 88888.00 2016-01-31 10:53:57.411 031 15436.89 309.58 53305.56 88888.00 2016-01-31 10:53:57.911 031 15436.89 309.59 53305.50 88888.00 2016-01-31 10:53:58.411 031 15436.90 309.59 53305.50 88888.00 2016-01-31 10:53:58.911 031 15436.84 309.60 53305.47 88888.00 2016-01-31 10:53:59.411 031 15436.83 309.62 53305.40 88888.00 2016-01-31 10:53:59.911 031 15436.86 309.57 53305.46 88888.00 2016-01-31 10:54:00.411 031 15436.84 309.52 53305.56 88888.00 2016-01-31 10:54:00.911 031 15436.90 309.48 53305.63 88888.00 2016-01-31 10:54:01.411 031 15436.86 309.51 53305.63 88888.00 2016-01-31 10:54:01.911 031 15436.82 309.57 53305.63 88888.00 2016-01-31 10:54:02.411 031 15436.83 309.54 53305.62 88888.00 2016-01-31 10:54:02.911 031 15436.88 309.49 53305.61 88888.00 2016-01-31 10:54:03.411 031 15436.89 309.45 53305.62 88888.00 2016-01-31 10:54:03.911 031 15436.85 309.43 53305.61 88888.00 2016-01-31 10:54:04.411 031 15436.89 309.37 53305.61 88888.00 2016-01-31 10:54:04.911 031 15436.92 309.37 53305.51 88888.00 2016-01-31 10:54:05.411 031 15436.90 309.36 53305.46 88888.00 2016-01-31 10:54:05.911 031 15436.91 309.30 53305.49 88888.00 2016-01-31 10:54:06.411 031 15436.89 309.32 53305.52 88888.00 2016-01-31 10:54:06.911 031 15436.89 309.32 53305.55 88888.00 2016-01-31 10:54:07.411 031 15436.89 309.28 53305.57 88888.00 2016-01-31 10:54:07.911 031 15436.86 309.30 53305.67 88888.00 2016-01-31 10:54:08.411 031 15436.86 309.27 53305.74 88888.00 2016-01-31 10:54:08.911 031 15436.89 309.25 53305.77 88888.00 2016-01-31 10:54:09.411 031 15436.86 309.25 53305.83 88888.00 2016-01-31 10:54:09.911 031 15436.88 309.22 53305.88 88888.00 2016-01-31 10:54:10.411 031 15436.93 309.17 53305.90 88888.00 2016-01-31 10:54:10.911 031 15436.94 309.18 53305.82 88888.00 2016-01-31 10:54:11.411 031 15436.91 309.18 53305.79 88888.00 2016-01-31 10:54:11.911 031 15436.92 309.19 53305.87 88888.00 2016-01-31 10:54:12.411 031 15436.90 309.15 53305.89 88888.00 2016-01-31 10:54:12.911 031 15436.85 309.11 53305.84 88888.00 2016-01-31 10:54:13.411 031 15436.83 309.14 53305.90 88888.00 2016-01-31 10:54:13.911 031 15436.85 309.17 53305.96 88888.00 2016-01-31 10:54:14.411 031 15436.84 309.16 53305.91 88888.00 2016-01-31 10:54:14.911 031 15436.86 309.09 53305.87 88888.00 2016-01-31 10:54:15.411 031 15436.84 309.08 53305.86 88888.00 2016-01-31 10:54:15.911 031 15436.84 309.11 53305.86 88888.00 2016-01-31 10:54:16.411 031 15436.82 309.06 53305.81 88888.00 2016-01-31 10:54:16.911 031 15436.83 309.01 53305.73 88888.00 2016-01-31 10:54:17.411 031 15436.85 309.05 53305.76 88888.00 2016-01-31 10:54:17.911 031 15436.83 309.00 53305.73 88888.00 2016-01-31 10:54:18.411 031 15436.86 308.96 53305.72 88888.00 2016-01-31 10:54:18.911 031 15436.85 308.97 53305.79 88888.00 2016-01-31 10:54:19.411 031 15436.84 308.97 53305.80 88888.00 2016-01-31 10:54:19.911 031 15436.80 308.92 53305.84 88888.00 2016-01-31 10:54:20.411 031 15436.75 308.87 53305.87 88888.00 2016-01-31 10:54:20.911 031 15436.74 308.84 53305.92 88888.00 2016-01-31 10:54:21.411 031 15436.71 308.87 53305.97 88888.00 2016-01-31 10:54:21.911 031 15436.77 308.84 53305.96 88888.00 2016-01-31 10:54:22.411 031 15436.71 308.87 53306.02 88888.00 2016-01-31 10:54:22.911 031 15436.67 308.83 53306.03 88888.00 2016-01-31 10:54:23.411 031 15436.70 308.84 53306.00 88888.00 2016-01-31 10:54:23.911 031 15436.67 308.81 53306.00 88888.00 2016-01-31 10:54:24.411 031 15436.66 308.76 53306.05 88888.00 2016-01-31 10:54:24.911 031 15436.63 308.75 53306.14 88888.00 2016-01-31 10:54:25.411 031 15436.65 308.71 53306.19 88888.00 2016-01-31 10:54:25.911 031 15436.68 308.73 53306.13 88888.00 2016-01-31 10:54:26.411 031 15436.67 308.72 53306.12 88888.00 2016-01-31 10:54:26.911 031 15436.63 308.71 53306.12 88888.00 2016-01-31 10:54:27.411 031 15436.63 308.67 53306.11 88888.00 2016-01-31 10:54:27.911 031 15436.58 308.63 53306.14 88888.00 2016-01-31 10:54:28.411 031 15436.61 308.54 53306.13 88888.00 2016-01-31 10:54:28.911 031 15436.61 308.63 53306.13 88888.00 2016-01-31 10:54:29.411 031 15436.61 308.58 53306.11 88888.00 2016-01-31 10:54:29.911 031 15436.61 308.54 53306.13 88888.00 2016-01-31 10:54:30.411 031 15436.61 308.52 53306.16 88888.00 2016-01-31 10:54:30.911 031 15436.56 308.52 53306.17 88888.00 2016-01-31 11:00:18.912 031 15463.48 303.87 53279.60 88888.00 2016-01-31 11:00:19.412 031 15436.64 303.87 53304.72 88888.00 2016-01-31 11:00:19.912 031 15434.17 303.87 53306.94 88888.00 2016-01-31 11:00:20.412 031 15433.93 303.82 53307.14 88888.00 2016-01-31 11:00:20.912 031 15433.90 303.79 52881.72 88888.00 2016-01-31 11:00:21.412 031 15433.91 303.75 53112.46 88888.00 2016-01-31 11:00:21.912 031 15433.95 303.70 53279.91 88888.00 2016-01-31 11:00:22.412 031 15433.99 303.65 53305.17 88888.00 2016-01-31 11:00:22.912 031 15434.02 303.64 53307.46 88888.00 2016-01-31 11:00:23.412 031 15434.05 303.62 53307.59 88888.00 2016-01-31 11:00:23.912 031 15434.05 303.62 53307.62 88888.00 2016-01-31 11:00:24.412 031 15433.99 303.63 53307.61 88888.00 2016-01-31 11:00:24.912 031 15433.91 303.62 53307.51 88888.00 2016-01-31 11:00:25.412 031 15433.85 303.58 53307.53 88888.00 2016-01-31 11:00:25.912 031 15433.86 303.53 53307.59 88888.00 2016-01-31 11:00:26.412 031 15433.86 303.49 53307.68 88888.00 2016-01-31 11:00:26.912 031 15433.84 303.49 53307.61 88888.00 2016-01-31 11:00:27.412 031 15433.83 303.45 53307.51 88888.00 2016-01-31 11:00:27.912 031 15433.77 303.42 53307.54 88888.00 2016-01-31 11:00:28.412 031 15433.77 303.38 53307.65 88888.00 2016-01-31 11:00:28.912 031 15433.79 303.38 53307.64 88888.00 2016-01-31 11:00:29.412 031 15433.86 303.34 53307.58 88888.00 2016-01-31 11:00:29.912 031 15433.90 303.34 53307.53 88888.00 2016-01-31 11:00:30.412 031 15433.87 303.30 53307.61 88888.00 2016-01-31 11:00:30.912 031 15433.87 303.29 53307.75 88888.00 2016-01-31 11:00:31.412 031 15433.95 303.30 53307.74 88888.00 2016-01-31 11:00:31.912 031 15433.96 303.26 53307.63 88888.00 2016-01-31 11:00:32.412 031 15434.00 303.27 53307.53 88888.00 2016-01-31 11:00:32.912 031 15433.96 303.22 53307.46 88888.00 2016-01-31 11:00:33.412 031 15433.92 303.25 53307.54 88888.00 2016-01-31 11:00:33.912 031 15433.90 303.22 53307.63 88888.00 2016-01-31 11:00:34.412 031 15433.88 303.20 53307.64 88888.00 2016-01-31 11:00:34.912 031 15433.91 303.21 53307.61 88888.00 2016-01-31 11:00:35.412 031 15433.94 303.22 53307.59 88888.00 2016-01-31 11:00:35.912 031 15433.86 303.19 53307.61 88888.00 2016-01-31 11:00:36.412 031 15433.90 303.14 53307.74 88888.00 2016-01-31 11:00:36.912 031 15433.88 303.12 53307.86 88888.00 2016-01-31 11:00:37.412 031 15433.87 303.11 53307.78 88888.00 2016-01-31 11:00:37.912 031 15433.91 303.17 53307.66 88888.00 2016-01-31 11:00:38.412 031 15433.91 303.16 53307.56 88888.00 2016-01-31 11:00:38.912 031 15433.90 303.16 53307.62 88888.00 2016-01-31 11:00:39.412 031 15433.86 303.14 53307.71 88888.00 2016-01-31 11:00:39.912 031 15433.83 303.12 53307.66 88888.00 2016-01-31 11:00:40.412 031 15433.83 303.11 53307.68 88888.00 2016-01-31 11:00:40.912 031 15433.87 303.09 53307.67 88888.00 2016-01-31 11:00:41.412 031 15433.86 303.11 53307.71 88888.00 2016-01-31 11:00:41.912 031 15433.82 303.06 53307.75 88888.00 2016-01-31 11:00:42.412 031 15433.84 303.04 53307.77 88888.00 2016-01-31 11:00:42.912 031 15433.85 303.05 53307.79 88888.00 2016-01-31 11:00:43.412 031 15433.87 303.04 53307.74 88888.00 2016-01-31 11:00:43.912 031 15433.88 303.03 53307.71 88888.00 2016-01-31 11:00:44.412 031 15433.87 302.95 53307.72 88888.00 2016-01-31 11:00:44.912 031 15433.86 302.99 53307.74 88888.00 2016-01-31 11:00:45.412 031 15433.86 303.02 53307.72 88888.00 2016-01-31 11:00:45.912 031 15433.92 303.01 53307.67 88888.00 2016-01-31 11:00:46.412 031 15433.93 302.95 53307.62 88888.00 2016-01-31 11:00:46.912 031 15433.91 302.96 53307.74 88888.00 2016-01-31 11:00:47.412 031 15433.93 302.96 53307.78 88888.00 2016-01-31 11:00:47.912 031 15433.97 302.91 53307.77 88888.00 2016-01-31 11:00:48.412 031 15433.99 302.91 53307.85 88888.00 2016-01-31 11:00:48.912 031 15434.06 302.92 53307.81 88888.00 2016-01-31 11:00:49.412 031 15434.02 302.94 53307.82 88888.00 2016-01-31 11:00:49.912 031 15433.94 302.96 53307.75 88888.00 2016-01-31 11:00:50.412 031 15433.93 302.92 53307.68 88888.00 2016-01-31 11:00:50.912 031 15433.95 302.89 53307.71 88888.00 2016-01-31 11:00:51.412 031 15433.96 302.92 53307.74 88888.00 2016-01-31 11:00:51.912 031 15433.95 302.88 53307.75 88888.00 2016-01-31 11:00:52.412 031 15433.94 302.83 53307.75 88888.00 2016-01-31 11:00:52.912 031 15433.99 302.83 53307.79 88888.00 2016-01-31 11:00:53.412 031 15433.97 302.79 53307.78 88888.00 2016-01-31 11:00:53.912 031 15433.95 302.75 53307.83 88888.00 2016-01-31 11:00:54.412 031 15433.94 302.75 53307.84 88888.00 2016-01-31 11:00:54.912 031 15434.00 302.83 53307.79 88888.00 2016-01-31 11:00:55.412 031 15434.06 302.83 53307.81 88888.00 2016-01-31 11:00:55.912 031 15434.11 302.79 53307.83 88888.00 2016-01-31 11:00:56.412 031 15434.17 302.79 53307.81 88888.00 2016-01-31 11:00:56.912 031 15434.11 302.78 53307.76 88888.00 2016-01-31 11:00:57.412 031 15434.00 302.73 53307.76 88888.00 2016-01-31 11:00:57.912 031 15433.96 302.70 53307.83 88888.00 2016-01-31 11:00:58.412 031 15433.94 302.70 53307.91 88888.00 2016-01-31 11:00:58.912 031 15433.92 302.73 53308.01 88888.00 2016-01-31 11:00:59.412 031 15433.90 302.76 53308.03 88888.00 2016-01-31 11:00:59.912 031 15433.92 302.75 53307.98 88888.00 2016-01-31 11:01:00.412 031 15434.01 302.76 53307.91 88888.00 2016-01-31 11:01:00.912 031 15433.95 302.77 53307.84 88888.00 2016-01-31 11:01:01.412 031 15433.90 302.80 53307.87 88888.00 2016-01-31 11:01:01.912 031 15433.87 302.83 53307.93 88888.00 2016-01-31 11:01:02.412 031 15433.86 302.82 53307.99 88888.00 2016-01-31 11:01:02.912 031 15433.87 302.77 53307.95 88888.00 2016-01-31 11:01:03.412 031 15433.92 302.78 53307.95 88888.00 2016-01-31 11:01:03.912 031 15433.90 302.76 53307.89 88888.00 2016-01-31 11:01:04.412 031 15433.86 302.78 53307.89 88888.00 2016-01-31 11:01:04.912 031 15433.90 302.78 53307.87 88888.00 2016-01-31 11:01:05.412 031 15433.91 302.75 53307.92 88888.00 2016-01-31 11:01:05.912 031 15433.92 302.77 53308.03 88888.00 2016-01-31 11:01:06.412 031 15433.95 302.76 53308.07 88888.00 2016-01-31 11:01:06.912 031 15433.99 302.76 53308.05 88888.00 2016-01-31 11:01:07.412 031 15434.01 302.75 53308.05 88888.00 2016-01-31 11:01:07.912 031 15434.04 302.71 53308.04 88888.00 2016-01-31 11:01:08.412 031 15434.09 302.69 53308.02 88888.00 2016-01-31 11:01:08.912 031 15434.09 302.71 53307.99 88888.00 2016-01-31 11:01:09.412 031 15434.11 302.71 53307.89 88888.00 2016-01-31 11:01:09.912 031 15434.17 302.73 53307.87 88888.00 2016-01-31 11:01:10.412 031 15434.18 302.73 53307.95 88888.00 2016-01-31 11:01:10.912 031 15434.18 302.70 53308.06 88888.00 2016-01-31 11:01:11.412 031 15434.17 302.71 53308.08 88888.00 2016-01-31 11:01:11.912 031 15434.15 302.69 53308.09 88888.00 2016-01-31 11:01:12.412 031 15434.13 302.63 53308.08 88888.00 2016-01-31 11:01:12.912 031 15434.14 302.62 53308.04 88888.00 2016-01-31 11:01:13.412 031 15434.20 302.66 53308.02 88888.00 2016-01-31 11:01:13.912 031 15434.21 302.67 53308.06 88888.00 2016-01-31 11:01:14.412 031 15434.26 302.68 53307.98 88888.00 2016-01-31 11:01:14.912 031 15434.30 302.70 53307.96 88888.00 2016-01-31 11:01:15.412 031 15434.35 302.68 53307.94 88888.00 2016-01-31 11:01:15.912 031 15434.39 302.66 53307.94 88888.00 2016-01-31 11:01:16.412 031 15434.37 302.63 53307.96 88888.00 2016-01-31 11:01:16.912 031 15434.36 302.59 53307.93 88888.00 2016-01-31 11:01:17.412 031 15434.36 302.58 53307.91 88888.00 2016-01-31 11:01:17.912 031 15434.30 302.63 53307.94 88888.00 2016-01-31 11:01:18.412 031 15434.28 302.60 53308.03 88888.00 2016-01-31 11:01:18.912 031 15434.31 302.57 53308.04 88888.00 2016-01-31 11:01:19.412 031 15434.32 302.59 53307.97 88888.00 2016-01-31 11:01:19.912 031 15434.29 302.58 53307.96 88888.00 2016-01-31 11:01:20.412 031 15434.31 302.60 53308.03 88888.00 2016-01-31 11:01:20.912 031 15434.31 302.61 53308.07 88888.00 2016-01-31 11:01:21.412 031 15434.27 302.57 53308.11 88888.00 2016-01-31 11:01:21.912 031 15434.35 302.54 53308.09 88888.00 2016-01-31 11:01:22.412 031 15434.36 302.53 53308.12 88888.00 2016-01-31 11:01:22.912 031 15434.37 302.54 53308.12 88888.00 2016-01-31 11:01:23.412 031 15434.42 302.56 53308.17 88888.00 2016-01-31 11:01:23.912 031 15434.40 302.52 53308.16 88888.00 2016-01-31 11:01:24.412 031 15434.44 302.51 53308.12 88888.00 2016-01-31 11:01:24.912 031 15434.47 302.51 53308.10 88888.00 2016-01-31 11:01:25.412 031 15434.45 302.52 53308.10 88888.00 2016-01-31 11:01:25.912 031 15434.46 302.53 53308.06 88888.00 2016-01-31 11:01:26.412 031 15434.48 302.52 53308.07 88888.00 2016-01-31 11:01:26.912 031 15434.47 302.50 53308.10 88888.00 2016-01-31 11:01:27.412 031 15434.51 302.51 53308.13 88888.00 2016-01-31 11:01:27.912 031 15434.47 302.51 53308.14 88888.00 2016-01-31 11:01:28.412 031 15434.45 302.51 53308.12 88888.00 2016-01-31 11:01:28.912 031 15434.48 302.53 53308.11 88888.00 2016-01-31 11:01:29.412 031 15434.48 302.49 53308.12 88888.00 2016-01-31 11:01:29.912 031 15434.56 302.47 53308.12 88888.00 2016-01-31 11:01:30.412 031 15434.58 302.44 53308.11 88888.00 2016-01-31 11:01:30.912 031 15434.63 302.44 53308.11 88888.00 2016-01-31 11:01:31.412 031 15434.58 302.48 53308.07 88888.00 2016-01-31 11:01:31.912 031 15434.54 302.41 53308.11 88888.00 2016-01-31 11:01:32.412 031 15434.58 302.40 53308.14 88888.00 2016-01-31 11:01:32.912 031 15434.62 302.39 53308.08 88888.00 2016-01-31 11:01:33.412 031 15434.57 302.37 53308.09 88888.00 2016-01-31 11:01:33.912 031 15434.55 302.40 53308.07 88888.00 2016-01-31 11:01:34.412 031 15434.57 302.36 53308.12 88888.00 2016-01-31 11:01:34.912 031 15434.63 302.36 53308.11 88888.00 2016-01-31 11:01:35.412 031 15434.65 302.39 53308.10 88888.00 2016-01-31 11:01:35.912 031 15434.73 302.36 53308.14 88888.00 2016-01-31 11:01:36.412 031 15434.71 302.35 53308.14 88888.00 2016-01-31 11:01:36.912 031 15434.71 302.27 53308.08 88888.00 2016-01-31 11:01:37.412 031 15434.72 302.25 53308.13 88888.00 2016-01-31 11:01:37.912 031 15434.76 302.22 53308.13 88888.00 2016-01-31 11:01:38.412 031 15434.80 302.16 53308.09 88888.00 2016-01-31 11:01:38.912 031 15434.80 302.17 53308.06 88888.00 2016-01-31 11:01:39.412 031 15434.80 302.15 53308.13 88888.00 2016-01-31 11:01:39.912 031 15434.85 302.15 53308.18 88888.00 2016-01-31 11:01:40.412 031 15434.86 302.24 53308.26 88888.00 2016-01-31 11:01:40.912 031 15434.84 302.25 53308.27 88888.00 2016-01-31 11:01:41.412 031 15434.84 302.24 53308.27 88888.00 2016-01-31 11:01:41.912 031 15434.84 302.21 53308.30 88888.00 2016-01-31 11:01:42.412 031 15434.86 302.19 53308.35 88888.00 2016-01-31 11:01:42.912 031 15434.91 302.18 53308.32 88888.00 2016-01-31 11:01:43.412 031 15434.91 302.10 53308.27 88888.00 2016-01-31 11:01:43.912 031 15434.92 302.09 53308.29 88888.00 2016-01-31 11:01:44.412 031 15434.93 302.08 53308.31 88888.00 2016-01-31 11:01:44.912 031 15434.95 302.07 53308.27 88888.00 2016-01-31 11:01:45.412 031 15434.98 302.09 53308.23 88888.00 2016-01-31 11:01:45.913 031 15435.02 302.11 53308.16 88888.00 2016-01-31 11:01:46.413 031 15435.07 302.10 53308.12 88888.00 2016-01-31 11:01:46.913 031 15435.12 302.05 53308.14 88888.00 2016-01-31 11:01:47.413 031 15435.14 302.00 53308.14 88888.00 2016-01-31 11:01:47.913 031 15435.17 301.96 53308.06 88888.00 2016-01-31 11:01:48.413 031 15435.21 301.93 53308.04 88888.00 2016-01-31 11:01:48.913 031 15435.23 301.97 53307.99 88888.00 2016-01-31 11:01:49.413 031 15435.23 301.93 53307.98 88888.00 2016-01-31 11:01:49.913 031 15435.27 301.85 53308.11 88888.00 2016-01-31 11:01:50.413 031 15435.32 301.84 53308.22 88888.00 2016-01-31 11:01:50.913 031 15435.36 301.81 53308.24 88888.00 2016-01-31 11:01:51.413 031 15435.31 301.82 53308.23 88888.00 2016-01-31 11:01:51.913 031 15435.38 301.82 53308.25 88888.00 2016-01-31 11:01:52.413 031 15435.50 301.83 53308.21 88888.00 2016-01-31 11:01:52.913 031 15435.55 301.81 53308.19 88888.00 2016-01-31 11:01:53.413 031 15435.50 301.80 53308.22 88888.00 2016-01-31 11:01:53.913 031 15435.46 301.84 53308.29 88888.00 2016-01-31 11:01:54.413 031 15435.44 301.84 53308.33 88888.00 2016-01-31 11:01:54.913 031 15435.39 301.83 53308.37 88888.00 2016-01-31 11:01:55.413 031 15435.41 301.84 53308.41 88888.00 2016-01-31 11:01:55.913 031 15435.44 301.74 53308.32 88888.00 2016-01-31 11:01:56.413 031 15435.44 301.76 53308.25 88888.00 2016-01-31 11:01:56.913 031 15435.37 301.78 53308.26 88888.00 2016-01-31 11:01:57.413 031 15435.36 301.76 53308.33 88888.00 2016-01-31 11:01:57.913 031 15435.40 301.76 53308.44 88888.00 2016-01-31 11:01:58.413 031 15435.45 301.71 53308.47 88888.00 2016-01-31 11:01:58.913 031 15435.49 301.70 53308.47 88888.00 2016-01-31 11:01:59.413 031 15435.54 301.67 53308.44 88888.00 2016-01-31 11:01:59.913 031 15435.59 301.67 53308.41 88888.00 2016-01-31 11:02:00.413 031 15435.59 301.65 53308.31 88888.00 2016-01-31 11:02:00.913 031 15435.58 301.67 53308.49 88888.00 2016-01-31 11:02:01.413 031 15435.63 301.67 53308.58 88888.00 2016-01-31 11:02:01.913 031 15435.74 301.64 53308.49 88888.00 2016-01-31 11:02:02.413 031 15435.81 301.58 53308.36 88888.00 2016-01-31 11:02:02.913 031 15435.85 301.57 53308.36 88888.00 2016-01-31 11:02:03.413 031 15435.94 301.61 53308.47 88888.00 2016-01-31 11:02:03.913 031 15435.93 301.58 53308.53 88888.00 2016-01-31 11:02:04.413 031 15435.87 301.58 53308.54 88888.00 2016-01-31 11:02:04.913 031 15435.89 301.57 53308.58 88888.00 2016-01-31 11:02:05.413 031 15435.90 301.54 53308.57 88888.00 2016-01-31 11:02:05.913 031 15435.83 301.50 53308.61 88888.00 2016-01-31 11:02:06.413 031 15435.81 301.48 53308.54 88888.00 2016-01-31 11:02:06.913 031 15435.82 301.47 53308.47 88888.00 2016-01-31 11:02:07.413 031 15435.80 301.46 53308.48 88888.00 2016-01-31 11:02:07.913 031 15435.76 301.42 53308.56 88888.00 2016-01-31 11:02:08.413 031 15435.81 301.44 53308.57 88888.00 2016-01-31 11:02:08.913 031 15435.85 301.42 53308.54 88888.00 2016-01-31 11:02:09.413 031 15435.92 301.44 53308.50 88888.00 2016-01-31 11:02:09.913 031 15435.95 301.37 53308.54 88888.00 2016-01-31 11:02:10.413 031 15435.98 301.30 53308.64 88888.00 2016-01-31 11:02:10.913 031 15436.03 301.30 53308.67 88888.00 2016-01-31 11:02:11.413 031 15436.10 301.27 53308.62 88888.00 2016-01-31 11:02:11.913 031 15436.11 301.24 53308.68 88888.00 2016-01-31 11:02:12.413 031 15436.10 301.24 53308.72 88888.00 2016-01-31 11:02:12.913 031 15436.14 301.29 53308.66 88888.00 2016-01-31 11:02:13.413 031 15436.13 301.35 53308.64 88888.00 2016-01-31 11:02:13.913 031 15436.07 301.37 53308.67 88888.00 2016-01-31 11:02:14.413 031 15435.99 301.32 53308.69 88888.00 2016-01-31 11:02:14.913 031 15435.95 301.33 53308.68 88888.00 2016-01-31 11:02:15.413 031 15435.99 301.32 53308.72 88888.00 2016-01-31 11:02:15.913 031 15435.99 301.30 53308.80 88888.00 2016-01-31 11:02:16.413 031 15435.96 301.23 53308.73 88888.00 2016-01-31 11:02:16.913 031 15435.99 301.24 53308.67 88888.00 2016-01-31 11:02:17.413 031 15436.03 301.21 53308.71 88888.00 2016-01-31 11:02:17.913 031 15436.08 301.18 53308.75 88888.00 2016-01-31 11:02:18.413 031 15436.12 301.14 53308.69 88888.00 2016-01-31 11:02:18.913 031 15436.13 301.13 53308.69 88888.00 2016-01-31 11:02:19.413 031 15436.13 301.12 53308.72 88888.00 2016-01-31 11:02:19.913 031 15436.12 301.04 53308.66 88888.00 2016-01-31 11:02:20.413 031 15436.13 300.95 53308.63 88888.00 2016-01-31 11:02:20.913 031 15436.17 300.95 53308.70 88888.00 2016-01-31 11:02:21.413 031 15436.11 300.96 53308.76 88888.00 2016-01-31 11:02:21.913 031 15436.17 300.96 53308.79 88888.00 2016-01-31 11:02:22.413 031 15436.17 300.88 53308.87 88888.00 2016-01-31 11:02:22.913 031 15436.12 300.88 53308.94 88888.00 2016-01-31 11:02:23.413 031 15436.19 300.89 53308.93 88888.00 2016-01-31 11:02:23.913 031 15436.22 300.90 53308.92 88888.00 2016-01-31 11:02:24.413 031 15436.17 300.87 53308.87 88888.00 2016-01-31 11:02:24.913 031 15436.22 300.80 53308.80 88888.00 2016-01-31 11:02:25.413 031 15436.25 300.80 53308.86 88888.00 2016-01-31 11:02:25.913 031 15436.22 300.79 53308.91 88888.00 2016-01-31 11:02:26.413 031 15436.27 300.77 53308.83 88888.00 2016-01-31 11:02:26.913 031 15436.26 300.79 53308.93 88888.00 2016-01-31 11:02:27.413 031 15436.20 300.77 53308.96 88888.00 2016-01-31 11:02:27.913 031 15436.23 300.75 53308.92 88888.00 2016-01-31 11:02:28.413 031 15436.29 300.71 53309.00 88888.00 2016-01-31 11:02:28.913 031 15436.27 300.68 53308.99 88888.00 2016-01-31 11:02:29.413 031 15436.28 300.67 53308.98 88888.00 2016-01-31 11:02:29.913 031 15436.27 300.67 53309.03 88888.00 2016-01-31 11:02:30.413 031 15436.23 300.66 53308.98 88888.00 2016-01-31 11:02:30.913 031 15436.21 300.62 53308.94 88888.00 2016-01-31 11:02:31.413 031 15436.20 300.60 53308.95 88888.00 2016-01-31 11:02:31.913 031 15436.16 300.58 53308.97 88888.00 2016-01-31 11:02:32.413 031 15436.23 300.58 53309.03 88888.00 2016-01-31 11:02:32.913 031 15436.21 300.50 53309.12 88888.00 2016-01-31 11:02:33.413 031 15436.21 300.45 53309.07 88888.00 2016-01-31 11:02:33.913 031 15436.25 300.45 53309.05 88888.00 2016-01-31 11:02:34.413 031 15436.22 300.46 53309.18 88888.00 2016-01-31 11:02:34.913 031 15436.21 300.46 53309.24 88888.00 2016-01-31 11:02:35.413 031 15436.18 300.45 53309.18 88888.00 2016-01-31 11:02:35.913 031 15436.18 300.42 53309.14 88888.00 2016-01-31 11:02:36.413 031 15436.11 300.42 53309.11 88888.00 2016-01-31 11:02:36.913 031 15436.02 300.40 53309.08 88888.00 2016-01-31 11:02:37.413 031 15435.99 300.41 53309.17 88888.00 2016-01-31 11:02:37.913 031 15436.03 300.40 53309.11 88888.00 2016-01-31 11:02:38.413 031 15436.00 300.38 53309.14 88888.00 2016-01-31 11:02:38.913 031 15435.99 300.35 53309.26 88888.00 2016-01-31 11:02:39.413 031 15436.07 300.36 53309.25 88888.00 2016-01-31 11:02:39.913 031 15436.09 300.32 53309.28 88888.00 2016-01-31 11:02:40.413 031 15436.12 300.26 53309.27 88888.00 2016-01-31 11:02:40.913 031 15436.20 300.23 53309.25 88888.00 2016-01-31 11:02:41.413 031 15436.20 300.20 53309.32 88888.00 2016-01-31 11:02:41.913 031 15436.21 300.17 53309.29 88888.00 2016-01-31 11:02:42.413 031 15436.23 300.15 53309.26 88888.00 2016-01-31 11:02:42.913 031 15436.20 300.12 53309.31 88888.00 2016-01-31 11:02:43.413 031 15436.17 300.09 53309.26 88888.00 2016-01-31 11:02:43.913 031 15436.09 300.10 53309.28 88888.00 2016-01-31 11:02:44.413 031 15436.03 300.15 53309.33 88888.00 2016-01-31 11:02:44.913 031 15436.05 300.20 53309.30 88888.00 2016-01-31 11:02:45.413 031 15436.11 300.17 53309.38 88888.00 2016-01-31 11:02:45.913 031 15436.14 300.15 53309.38 88888.00 2016-01-31 11:02:46.413 031 15436.16 300.10 53309.47 88888.00 2016-01-31 11:02:46.913 031 15436.19 300.03 53309.45 88888.00 2016-01-31 11:02:47.413 031 15436.31 299.98 53309.44 88888.00 2016-01-31 11:02:47.913 031 15436.25 299.94 53309.47 88888.00 2016-01-31 11:02:48.413 031 15436.16 299.91 53309.36 88888.00 2016-01-31 11:02:48.913 031 15436.12 299.94 53309.36 88888.00 2016-01-31 11:02:49.413 031 15436.02 300.00 53309.40 88888.00 2016-01-31 11:02:49.913 031 15435.95 300.02 53309.39 88888.00 2016-01-31 11:02:50.413 031 15436.01 300.02 53309.47 88888.00 2016-01-31 11:02:50.913 031 15436.08 299.94 53309.49 88888.00 2016-01-31 11:02:51.413 031 15436.12 299.91 53309.53 88888.00 2016-01-31 11:02:51.913 031 15436.08 299.86 53309.57 88888.00 2016-01-31 11:02:52.413 031 15436.03 299.84 53309.51 88888.00 2016-01-31 11:02:52.913 031 15435.96 299.90 53309.62 88888.00 2016-01-31 11:02:53.413 031 15435.95 299.90 53309.59 88888.00 2016-01-31 11:02:53.913 031 15435.99 299.86 53309.53 88888.00 2016-01-31 11:02:54.413 031 15436.03 299.82 53309.48 88888.00 2016-01-31 11:02:54.913 031 15436.10 299.75 53309.46 88888.00 2016-01-31 11:02:55.413 031 15436.13 299.73 53309.48 88888.00 2016-01-31 11:02:55.913 031 15436.07 299.73 53309.53 88888.00 2016-01-31 11:02:56.413 031 15436.03 299.72 53309.53 88888.00 2016-01-31 11:02:56.913 031 15435.92 299.74 53309.62 88888.00 2016-01-31 11:02:57.413 031 15435.95 299.69 53309.57 88888.00 2016-01-31 11:02:57.913 031 15436.07 299.68 53309.58 88888.00 2016-01-31 11:02:58.413 031 15436.14 299.65 53309.63 88888.00 2016-01-31 11:02:58.913 031 15436.11 299.66 53309.62 88888.00 2016-01-31 11:02:59.413 031 15435.99 299.69 53309.70 88888.00 2016-01-31 11:02:59.913 031 15436.00 299.67 53309.56 88888.00 2016-01-31 11:03:00.413 031 15435.96 299.65 53309.62 88888.00 2016-01-31 11:03:00.913 031 15436.03 299.65 53309.60 88888.00 2016-01-31 11:03:01.413 031 15436.07 299.59 53309.57 88888.00 2016-01-31 11:03:01.913 031 15436.01 299.56 53309.60 88888.00 2016-01-31 11:03:02.413 031 15435.89 299.57 53309.54 88888.00 2016-01-31 11:03:02.913 031 15435.82 299.56 53309.64 88888.00 2016-01-31 11:03:03.413 031 15435.90 299.50 53309.66 88888.00 2016-01-31 11:03:03.913 031 15436.02 299.45 53309.67 88888.00 2016-01-31 11:03:04.413 031 15435.95 299.41 53309.67 88888.00 2016-01-31 11:03:04.913 031 15435.89 299.42 53309.54 88888.00 2016-01-31 11:03:05.413 031 15435.83 299.43 53309.68 88888.00 2016-01-31 11:03:05.913 031 15435.91 299.39 53309.64 88888.00 2016-01-31 11:03:06.413 031 15435.94 299.39 53309.63 88888.00 2016-01-31 11:03:06.913 031 15435.85 299.40 53309.67 88888.00 2016-01-31 11:03:07.413 031 15435.84 299.41 53309.59 88888.00 2016-01-31 11:03:07.913 031 15435.87 299.41 53309.63 88888.00 2016-01-31 11:03:08.413 031 15435.95 299.33 53309.67 88888.00 2016-01-31 11:03:08.913 031 15435.95 299.31 53309.66 88888.00 2016-01-31 11:03:09.413 031 15435.84 299.30 53309.77 88888.00 2016-01-31 11:03:09.913 031 15435.86 299.30 53309.69 88888.00 2016-01-31 11:03:10.413 031 15435.91 299.28 53309.66 88888.00 2016-01-31 11:03:10.913 031 15435.90 299.23 53309.75 88888.00 2016-01-31 11:03:11.413 031 15435.83 299.26 53309.71 88888.00 2016-01-31 11:03:11.913 031 15435.83 299.26 53309.70 88888.00 2016-01-31 11:03:12.413 031 15435.89 299.24 53309.62 88888.00 2016-01-31 11:03:12.913 031 15435.89 299.23 53309.69 88888.00 2016-01-31 11:03:13.413 031 15435.80 299.22 53309.77 88888.00 2016-01-31 11:03:13.913 031 15435.83 299.22 53309.73 88888.00 2016-01-31 11:03:14.413 031 15435.92 299.15 53309.79 88888.00 2016-01-31 11:03:14.913 031 15435.93 299.08 53309.82 88888.00 2016-01-31 11:03:15.413 031 15435.85 299.13 53309.83 88888.00 2016-01-31 11:03:15.913 031 15435.82 299.15 53309.87 88888.00 2016-01-31 11:03:16.413 031 15435.90 299.15 53309.87 88888.00 2016-01-31 11:03:16.913 031 15435.89 299.12 53309.90 88888.00 2016-01-31 11:03:17.413 031 15435.83 299.17 53309.84 88888.00 2016-01-31 11:03:17.913 031 15435.83 299.17 53309.80 88888.00 2016-01-31 11:03:18.413 031 15435.93 299.15 53309.77 88888.00 2016-01-31 11:03:18.913 031 15435.94 299.15 53309.82 88888.00 2016-01-31 11:03:19.413 031 15435.80 299.16 53309.85 88888.00 2016-01-31 11:03:19.913 031 15435.82 299.13 53309.83 88888.00 2016-01-31 11:03:20.413 031 15435.85 299.07 53309.85 88888.00 2016-01-31 11:03:20.913 031 15435.86 299.05 53309.78 88888.00 2016-01-31 11:03:21.413 031 15435.78 299.10 53309.80 88888.00 2016-01-31 11:03:21.913 031 15435.82 299.13 53309.87 88888.00 2016-01-31 11:03:22.413 031 15435.98 299.06 53309.89 88888.00 2016-01-31 11:03:22.913 031 15435.87 299.05 53309.92 88888.00 2016-01-31 11:03:23.413 031 15435.84 299.10 53309.84 88888.00 2016-01-31 11:03:23.913 031 15435.93 299.07 53309.84 88888.00 2016-01-31 11:03:24.413 031 15435.93 299.02 53309.76 88888.00 2016-01-31 11:03:24.913 031 15435.82 299.04 53309.76 88888.00 2016-01-31 11:03:25.413 031 15435.84 299.06 53309.79 88888.00 2016-01-31 11:03:25.913 031 15435.98 299.05 53309.80 88888.00 2016-01-31 11:03:26.413 031 15435.92 298.99 53309.91 88888.00 2016-01-31 11:03:26.913 031 15435.84 298.99 53309.80 88888.00 2016-01-31 11:03:27.413 031 15435.89 299.04 53309.84 88888.00 2016-01-31 11:03:27.913 031 15435.90 298.99 53309.78 88888.00 2016-01-31 11:03:28.413 031 15435.90 298.98 53309.80 88888.00 2016-01-31 11:03:28.913 031 15435.81 298.99 53309.87 88888.00 2016-01-31 11:03:29.413 031 15435.93 298.91 53309.80 88888.00 2016-01-31 11:03:29.913 031 15436.00 298.93 53309.86 88888.00 2016-01-31 11:03:30.413 031 15435.92 298.98 53309.75 88888.00 2016-01-31 11:03:30.913 031 15435.90 298.97 53309.78 88888.00 2016-01-31 11:03:31.413 031 15436.00 298.89 53309.76 88888.00 2016-01-31 11:03:31.913 031 15435.99 298.89 53309.71 88888.00 2016-01-31 11:03:32.413 031 15435.90 298.97 53309.82 88888.00 2016-01-31 11:03:32.913 031 15435.98 298.95 53309.85 88888.00 2016-01-31 11:03:33.413 031 15436.01 298.93 53309.92 88888.00 2016-01-31 11:03:33.913 031 15435.93 298.91 53309.99 88888.00 2016-01-31 11:03:34.413 031 15435.92 298.91 53310.01 88888.00 2016-01-31 11:03:34.913 031 15436.02 298.88 53309.94 88888.00 2016-01-31 11:03:35.413 031 15436.07 298.86 53309.86 88888.00 2016-01-31 11:03:35.913 031 15435.96 298.90 53309.91 88888.00 2016-01-31 11:03:36.413 031 15435.93 298.95 53309.87 88888.00 2016-01-31 11:03:36.913 031 15435.92 298.89 53309.92 88888.00 2016-01-31 11:03:37.413 031 15435.91 298.86 53309.87 88888.00 2016-01-31 11:03:37.913 031 15435.84 298.94 53309.91 88888.00 2016-01-31 11:03:38.413 031 15435.94 298.87 53309.98 88888.00 2016-01-31 11:03:38.913 031 15435.98 298.80 53309.97 88888.00 2016-01-31 11:03:39.413 031 15435.89 298.84 53310.00 88888.00 2016-01-31 11:03:39.913 031 15435.94 298.88 53309.92 88888.00 2016-01-31 11:03:40.413 031 15435.95 298.86 53309.93 88888.00 2016-01-31 11:03:40.913 031 15435.92 298.82 53309.88 88888.00 2016-01-31 11:03:41.413 031 15435.91 298.85 53309.93 88888.00 2016-01-31 11:03:41.913 031 15436.04 298.84 53309.93 88888.00 2016-01-31 11:03:42.413 031 15435.96 298.78 53309.95 88888.00 2016-01-31 11:03:42.913 031 15435.89 298.80 53309.90 88888.00 2016-01-31 11:03:43.413 031 15435.91 298.82 53309.92 88888.00 2016-01-31 11:03:43.913 031 15435.91 298.76 53310.03 88888.00 2016-01-31 11:03:44.413 031 15435.86 298.74 53309.96 88888.00 2016-01-31 11:03:44.913 031 15435.85 298.78 53310.04 88888.00 2016-01-31 11:03:45.413 031 15435.96 298.77 53309.97 88888.00 2016-01-31 11:03:45.913 031 15435.89 298.77 53310.01 88888.00 2016-01-31 11:03:46.413 031 15435.85 298.80 53310.00 88888.00 2016-01-31 11:03:46.913 031 15435.96 298.80 53309.97 88888.00 2016-01-31 11:03:47.413 031 15435.96 298.74 53309.96 88888.00 2016-01-31 11:03:47.913 031 15435.86 298.77 53309.91 88888.00 2016-01-31 11:03:48.413 031 15435.90 298.74 53309.95 88888.00 2016-01-31 11:03:48.913 031 15435.98 298.71 53309.93 88888.00 2016-01-31 11:03:49.413 031 15435.90 298.77 53310.01 88888.00 2016-01-31 11:03:49.913 031 15435.95 298.73 53310.01 88888.00 2016-01-31 11:03:50.413 031 15436.01 298.67 53310.05 88888.00 2016-01-31 11:03:50.913 031 15435.93 298.72 53310.04 88888.00 2016-01-31 11:03:51.413 031 15435.89 298.76 53310.05 88888.00 2016-01-31 11:03:51.913 031 15435.96 298.73 53310.05 88888.00 2016-01-31 11:03:52.413 031 15435.95 298.70 53310.08 88888.00 2016-01-31 11:03:52.913 031 15435.85 298.73 53310.03 88888.00 2016-01-31 11:03:53.413 031 15435.91 298.74 53309.97 88888.00 2016-01-31 11:03:53.913 031 15435.92 298.70 53310.00 88888.00 2016-01-31 11:03:54.413 031 15435.81 298.74 53309.99 88888.00 2016-01-31 11:03:54.913 031 15435.84 298.72 53310.03 88888.00 2016-01-31 11:03:55.413 031 15435.89 298.70 53310.03 88888.00 2016-01-31 11:03:55.913 031 15435.85 298.77 53310.01 88888.00 2016-01-31 11:03:56.413 031 15435.87 298.74 53310.01 88888.00 2016-01-31 11:03:56.913 031 15436.00 298.71 53310.08 88888.00 2016-01-31 11:03:57.413 031 15435.89 298.80 53310.07 88888.00 2016-01-31 11:03:57.913 031 15435.86 298.80 53310.01 88888.00 2016-01-31 11:03:58.413 031 15435.91 298.76 53310.07 88888.00 2016-01-31 11:03:58.913 031 15435.89 298.77 53309.94 88888.00 2016-01-31 11:03:59.413 031 15435.81 298.81 53310.00 88888.00 2016-01-31 11:03:59.913 031 15435.90 298.73 53309.95 88888.00 2016-01-31 11:04:00.413 031 15435.92 298.71 53309.93 88888.00 2016-01-31 11:04:00.913 031 15435.86 298.79 53309.99 88888.00 2016-01-31 11:04:01.413 031 15435.93 298.81 53309.99 88888.00 2016-01-31 11:04:01.913 031 15435.91 298.73 53310.11 88888.00 2016-01-31 11:04:02.413 031 15435.89 298.77 53310.11 88888.00 2016-01-31 11:04:02.913 031 15435.91 298.77 53310.12 88888.00 2016-01-31 11:04:03.413 031 15435.94 298.70 53310.08 88888.00 2016-01-31 11:04:03.913 031 15435.86 298.70 53310.06 88888.00 2016-01-31 11:04:04.413 031 15435.85 298.76 53310.07 88888.00 2016-01-31 11:04:04.913 031 15435.92 298.68 53310.11 88888.00 2016-01-31 11:04:05.413 031 15435.85 298.67 53310.07 88888.00 2016-01-31 11:04:05.913 031 15435.77 298.74 53310.00 88888.00 2016-01-31 11:04:06.413 031 15435.82 298.72 53310.05 88888.00 2016-01-31 11:04:06.913 031 15435.87 298.69 53310.04 88888.00 2016-01-31 11:04:07.413 031 15435.83 298.73 53310.13 88888.00 2016-01-31 11:04:07.913 031 15435.91 298.70 53310.11 88888.00 2016-01-31 11:04:08.413 031 15435.89 298.72 53310.17 88888.00 2016-01-31 11:04:08.913 031 15435.81 298.79 53310.21 88888.00 2016-01-31 11:04:09.413 031 15435.82 298.72 53310.18 88888.00 2016-01-31 11:04:09.913 031 15435.86 298.67 53310.13 88888.00 2016-01-31 11:04:10.413 031 15435.80 298.68 53310.10 88888.00 2016-01-31 11:04:10.913 031 15435.82 298.64 53310.11 88888.00 2016-01-31 11:04:11.413 031 15435.87 298.62 53310.09 88888.00 2016-01-31 11:04:11.913 031 15435.80 298.64 53310.15 88888.00 2016-01-31 11:04:12.413 031 15435.86 298.67 53310.18 88888.00 2016-01-31 11:04:12.913 031 15435.92 298.64 53310.21 88888.00 2016-01-31 11:04:13.413 031 15435.86 298.73 53310.17 88888.00 2016-01-31 11:04:13.913 031 15435.81 298.79 53310.16 88888.00 2016-01-31 11:04:14.413 031 15435.91 298.74 53310.16 88888.00 2016-01-31 11:04:14.913 031 15435.86 298.74 53310.20 88888.00 2016-01-31 11:04:15.413 031 15435.90 298.77 53310.20 88888.00 2016-01-31 11:04:15.913 031 15435.93 298.72 53310.15 88888.00 2016-01-31 11:04:16.413 031 15435.85 298.72 53310.07 88888.00 2016-01-31 11:04:16.913 031 15435.77 298.78 53310.06 88888.00 2016-01-31 11:04:17.413 031 15435.77 298.76 53310.07 88888.00 2016-01-31 11:04:17.913 031 15435.81 298.81 53310.08 88888.00 2016-01-31 11:04:18.413 031 15435.76 298.85 53310.10 88888.00 2016-01-31 11:04:18.913 031 15435.85 298.77 53310.07 88888.00 2016-01-31 11:04:19.413 031 15435.81 298.77 53310.19 88888.00 2016-01-31 11:04:19.913 031 15435.83 298.79 53310.12 88888.00 2016-01-31 11:04:20.413 031 15435.90 298.78 53310.13 88888.00 2016-01-31 11:04:20.913 031 15435.94 298.79 53310.17 88888.00 2016-01-31 11:04:21.413 031 15435.83 298.84 53310.15 88888.00 2016-01-31 11:04:21.913 031 15435.78 298.85 53310.16 88888.00 2016-01-31 11:04:22.413 031 15435.84 298.79 53310.12 88888.00 2016-01-31 11:04:22.913 031 15435.81 298.78 53310.14 88888.00 2016-01-31 11:04:23.413 031 15435.77 298.72 53310.05 88888.00 2016-01-31 11:04:23.913 031 15435.78 298.77 53310.11 88888.00 2016-01-31 11:04:24.413 031 15435.81 298.77 53310.10 88888.00 2016-01-31 11:04:24.913 031 15435.78 298.73 53310.15 88888.00 2016-01-31 11:04:25.413 031 15435.92 298.72 53310.17 88888.00 2016-01-31 11:04:25.913 031 15435.89 298.73 53310.24 88888.00 2016-01-31 11:04:26.413 031 15435.81 298.78 53310.23 88888.00 2016-01-31 11:04:26.913 031 15435.90 298.80 53310.21 88888.00 2016-01-31 11:04:27.413 031 15435.90 298.76 53310.29 88888.00 2016-01-31 11:04:27.913 031 15435.81 298.79 53310.29 88888.00 2016-01-31 11:04:28.413 031 15435.86 298.77 53310.26 88888.00 2016-01-31 11:04:28.913 031 15435.94 298.72 53310.26 88888.00 2016-01-31 11:04:29.413 031 15435.83 298.77 53310.32 88888.00 2016-01-31 11:04:29.913 031 15435.81 298.77 53310.21 88888.00 2016-01-31 11:04:30.413 031 15435.86 298.70 53310.24 88888.00 2016-01-31 11:04:30.913 031 15435.82 298.72 53310.20 88888.00 2016-01-31 11:04:31.413 031 15435.83 298.77 53310.26 88888.00 2016-01-31 11:04:31.913 031 15435.93 298.64 53310.28 88888.00 2016-01-31 11:04:32.413 031 15435.90 298.67 53310.30 88888.00 2016-01-31 11:04:32.913 031 15435.80 298.68 53310.26 88888.00 2016-01-31 11:04:33.413 031 15435.89 298.65 53310.26 88888.00 2016-01-31 11:04:33.913 031 15435.86 298.68 53310.14 88888.00 2016-01-31 11:04:34.413 031 15435.86 298.74 53310.13 88888.00 2016-01-31 11:04:34.913 031 15435.91 298.78 53310.20 88888.00 2016-01-31 11:04:35.413 031 15435.92 298.77 53310.24 88888.00 2016-01-31 11:04:35.913 031 15435.85 298.80 53310.20 88888.00 2016-01-31 11:04:36.413 031 15435.86 298.77 53310.25 88888.00 2016-01-31 11:04:36.913 031 15435.85 298.74 53310.25 88888.00 2016-01-31 11:04:37.413 031 15435.82 298.76 53310.29 88888.00 2016-01-31 11:04:37.913 031 15435.84 298.73 53310.37 88888.00 2016-01-31 11:04:38.413 031 15435.84 298.68 53310.36 88888.00 2016-01-31 11:04:38.913 031 15435.80 298.72 53310.36 88888.00 2016-01-31 11:04:39.413 031 15435.83 298.78 53310.31 88888.00 2016-01-31 11:04:39.913 031 15435.87 298.70 53310.29 88888.00 2016-01-31 11:04:40.413 031 15435.83 298.71 53310.27 88888.00 2016-01-31 11:04:40.913 031 15435.78 298.69 53310.29 88888.00 2016-01-31 11:04:41.413 031 15435.90 298.69 53310.24 88888.00 2016-01-31 11:04:41.913 031 15435.81 298.74 53310.27 88888.00 2016-01-31 11:04:42.413 031 15435.78 298.72 53310.20 88888.00 2016-01-31 11:04:42.913 031 15435.83 298.64 53310.20 88888.00 2016-01-31 11:04:43.413 031 15435.75 298.65 53310.15 88888.00 2016-01-31 11:04:43.913 031 15435.71 298.70 53310.27 88888.00 2016-01-31 11:04:44.413 031 15435.82 298.64 53310.17 88888.00 2016-01-31 11:04:44.913 031 15435.77 298.61 53310.23 88888.00 2016-01-31 11:04:45.413 031 15435.78 298.62 53310.19 88888.00 2016-01-31 11:04:45.913 031 15435.82 298.60 53310.26 88888.00 2016-01-31 11:04:46.413 031 15435.72 298.61 53310.24 88888.00 2016-01-31 11:04:46.913 031 15435.71 298.67 53310.19 88888.00 2016-01-31 11:04:47.413 031 15435.74 298.56 53310.15 88888.00 2016-01-31 11:04:47.913 031 15435.67 298.54 53310.20 88888.00 2016-01-31 11:04:48.413 031 15435.72 298.55 53310.24 88888.00 2016-01-31 11:04:48.913 031 15435.77 298.52 53310.27 88888.00 2016-01-31 11:04:49.413 031 15435.66 298.53 53310.32 88888.00 2016-01-31 11:04:49.913 031 15435.72 298.52 53310.28 88888.00 2016-01-31 11:04:50.413 031 15435.71 298.46 53310.29 88888.00 2016-01-31 11:04:50.913 031 15435.66 298.52 53310.21 88888.00 2016-01-31 11:04:51.413 031 15435.72 298.50 53310.24 88888.00 2016-01-31 11:04:51.913 031 15435.65 298.52 53310.14 88888.00 2016-01-31 11:04:52.413 031 15435.62 298.52 53310.12 88888.00 2016-01-31 11:04:52.913 031 15435.64 298.46 53310.19 88888.00 2016-01-31 11:04:53.413 031 15435.59 298.46 53310.15 88888.00 2016-01-31 11:04:53.913 031 15435.59 298.50 53310.13 88888.00 2016-01-31 11:04:54.413 031 15435.62 298.47 53310.11 88888.00 2016-01-31 11:04:54.913 031 15435.55 298.45 53310.21 88888.00 2016-01-31 11:04:55.413 031 15435.56 298.41 53310.16 88888.00 2016-01-31 11:04:55.913 031 15435.44 298.46 53310.17 88888.00 2016-01-31 11:04:56.413 031 15435.44 298.46 53310.24 88888.00 2016-01-31 11:04:56.913 031 15435.46 298.41 53310.19 88888.00 2016-01-31 11:04:57.413 031 15435.41 298.38 53310.18 88888.00 2016-01-31 11:04:57.913 031 15435.47 298.37 53310.10 88888.00 2016-01-31 11:04:58.413 031 15435.42 298.38 53310.07 88888.00 2016-01-31 11:04:58.913 031 15435.45 298.33 53310.10 88888.00 2016-01-31 11:04:59.413 031 15435.37 298.30 53310.01 88888.00 2016-01-31 11:04:59.913 031 15435.37 298.30 53310.06 88888.00 2016-01-31 11:05:00.413 031 15435.38 298.30 53310.12 88888.00 2016-01-31 11:05:00.913 031 15435.31 298.35 53310.18 88888.00 2016-01-31 11:05:01.413 031 15435.35 298.34 53310.21 88888.00 2016-01-31 11:05:01.913 031 15435.30 298.33 53310.13 88888.00 2016-01-31 11:05:02.413 031 15435.31 298.27 53310.16 88888.00 2016-01-31 11:05:02.913 031 15435.26 298.28 53310.23 88888.00 2016-01-31 11:05:03.413 031 15435.31 298.22 53310.19 88888.00 2016-01-31 11:05:03.913 031 15435.26 298.19 53310.15 88888.00 2016-01-31 11:05:04.413 031 15435.28 298.15 53310.10 88888.00 2016-01-31 11:05:04.913 031 15435.20 298.21 53310.08 88888.00 2016-01-31 11:05:05.413 031 15435.20 298.21 53310.14 88888.00 2016-01-31 11:05:05.913 031 15435.21 298.18 53310.11 88888.00 2016-01-31 11:05:06.413 031 15435.13 298.21 53310.10 88888.00 2016-01-31 11:05:06.913 031 15435.12 298.18 53310.07 88888.00 2016-01-31 11:05:07.413 031 15435.12 298.16 53310.04 88888.00 2016-01-31 11:05:07.913 031 15435.12 298.10 53310.09 88888.00 2016-01-31 11:05:08.413 031 15435.12 298.10 53310.01 88888.00 2016-01-31 11:05:08.913 031 15435.13 298.08 53309.96 88888.00 2016-01-31 11:05:09.413 031 15435.07 298.05 53310.00 88888.00 2016-01-31 11:05:09.913 031 15435.12 298.12 53309.95 88888.00 2016-01-31 11:05:10.413 031 15435.13 298.12 53309.98 88888.00 2016-01-31 11:05:10.913 031 15435.04 298.09 53310.09 88888.00 2016-01-31 11:05:11.413 031 15435.08 298.05 53310.00 88888.00 2016-01-31 11:05:11.913 031 15435.10 298.04 53310.04 88888.00 2016-01-31 11:05:12.413 031 15435.07 298.04 53310.09 88888.00 2016-01-31 11:05:12.913 031 15435.10 297.99 53309.96 88888.00 2016-01-31 11:05:13.413 031 15435.13 297.96 53310.04 88888.00 2016-01-31 11:05:13.913 031 15435.09 297.99 53310.14 88888.00 2016-01-31 11:05:14.413 031 15435.08 297.95 53310.07 88888.00 2016-01-31 11:05:14.913 031 15434.99 297.94 53309.97 88888.00 2016-01-31 11:05:15.413 031 15435.00 297.91 53309.96 88888.00 2016-01-31 11:05:15.913 031 15435.00 297.91 53309.87 88888.00 2016-01-31 11:05:16.413 031 15435.02 297.90 53309.85 88888.00 2016-01-31 11:05:16.913 031 15434.92 297.93 53309.95 88888.00 2016-01-31 11:05:17.413 031 15434.90 297.86 53309.93 88888.00 2016-01-31 11:05:17.913 031 15434.90 297.86 53309.93 88888.00 2016-01-31 11:05:18.413 031 15434.85 297.86 53309.98 88888.00 2016-01-31 11:05:18.913 031 15434.89 297.87 53309.93 88888.00 2016-01-31 11:05:19.413 031 15434.91 297.87 53309.90 88888.00 2016-01-31 11:05:19.913 031 15434.86 297.86 53310.00 88888.00 2016-01-31 11:05:20.413 031 15434.81 297.86 53310.01 88888.00 2016-01-31 11:05:20.913 031 15434.84 297.84 53309.90 88888.00 2016-01-31 11:05:21.413 031 15434.82 297.84 53309.82 88888.00 2016-01-31 11:05:21.913 031 15434.78 297.81 53309.83 88888.00 2016-01-31 11:05:22.413 031 15434.81 297.81 53309.74 88888.00 2016-01-31 11:05:22.913 031 15434.81 297.83 53309.70 88888.00 2016-01-31 11:05:23.413 031 15434.82 297.84 53309.74 88888.00 2016-01-31 11:05:23.913 031 15434.77 297.90 53309.80 88888.00 2016-01-31 11:05:24.413 031 15434.82 297.85 53309.76 88888.00 2016-01-31 11:05:24.913 031 15434.77 297.86 53309.74 88888.00 2016-01-31 11:05:25.413 031 15434.68 297.86 53309.82 88888.00 2016-01-31 11:05:25.913 031 15434.72 297.81 53309.96 88888.00 2016-01-31 11:05:26.413 031 15434.74 297.72 53309.94 88888.00 2016-01-31 11:05:26.913 031 15434.80 297.68 53309.85 88888.00 2016-01-31 11:05:27.413 031 15434.76 297.68 53309.85 88888.00 2016-01-31 11:05:27.913 031 15434.68 297.67 53309.86 88888.00 2016-01-31 11:05:28.413 031 15434.67 297.66 53309.79 88888.00 2016-01-31 11:05:28.913 031 15434.74 297.65 53309.79 88888.00 2016-01-31 11:05:29.413 031 15434.74 297.68 53309.84 88888.00 2016-01-31 11:05:29.913 031 15434.69 297.73 53309.84 88888.00 2016-01-31 11:05:30.413 031 15434.73 297.78 53309.78 88888.00 2016-01-31 11:05:30.913 031 15434.68 297.77 53309.76 88888.00 2016-01-31 11:05:31.413 031 15434.64 297.72 53309.85 88888.00 2016-01-31 11:05:31.913 031 15434.64 297.65 53309.82 88888.00 2016-01-31 11:05:32.413 031 15434.71 297.67 53309.66 88888.00 2016-01-31 11:05:32.913 031 15434.66 297.73 53309.60 88888.00 2016-01-31 11:05:33.413 031 15434.64 297.76 53309.70 88888.00 2016-01-31 11:05:33.913 031 15434.57 297.68 53309.73 88888.00 2016-01-31 11:05:34.413 031 15434.59 297.61 53309.67 88888.00 2016-01-31 11:05:34.913 031 15434.63 297.67 53309.67 88888.00 2016-01-31 11:05:35.413 031 15434.58 297.70 53309.67 88888.00 2016-01-31 11:05:35.913 031 15434.58 297.70 53309.78 88888.00 2016-01-31 11:05:36.413 031 15434.63 297.67 53309.72 88888.00 2016-01-31 11:05:36.913 031 15434.68 297.64 53309.69 88888.00 2016-01-31 11:05:37.413 031 15434.63 297.67 53309.72 88888.00 2016-01-31 11:05:37.913 031 15434.56 297.68 53309.71 88888.00 2016-01-31 11:05:38.413 031 15434.56 297.72 53309.71 88888.00 2016-01-31 11:05:38.913 031 15434.60 297.65 53309.67 88888.00 2016-01-31 11:05:39.413 031 15434.57 297.63 53309.55 88888.00 2016-01-31 11:05:39.913 031 15434.60 297.61 53309.54 88888.00 2016-01-31 11:05:40.413 031 15434.60 297.63 53309.60 88888.00 2016-01-31 11:05:40.913 031 15434.58 297.65 53309.62 88888.00 2016-01-31 11:05:41.413 031 15434.60 297.60 53309.56 88888.00 2016-01-31 11:05:41.913 031 15434.62 297.61 53309.52 88888.00 2016-01-31 11:05:42.413 031 15434.57 297.61 53309.51 88888.00 2016-01-31 11:05:42.913 031 15434.58 297.66 53309.58 88888.00 2016-01-31 11:05:43.413 031 15434.55 297.67 53309.56 88888.00 2016-01-31 11:05:43.913 031 15434.57 297.60 53309.50 88888.00 2016-01-31 11:05:44.413 031 15434.63 297.59 53309.43 88888.00 2016-01-31 11:05:44.913 031 15434.57 297.60 53309.38 88888.00 2016-01-31 11:05:45.413 031 15434.57 297.53 53309.39 88888.00 2016-01-31 11:05:45.913 031 15434.56 297.48 53309.44 88888.00 2016-01-31 11:05:46.413 031 15434.47 297.46 53309.44 88888.00 2016-01-31 11:05:46.913 031 15434.45 297.50 53309.32 88888.00 2016-01-31 11:05:47.413 031 15434.50 297.60 53309.24 88888.00 2016-01-31 11:05:47.913 031 15434.50 297.61 53309.27 88888.00 2016-01-31 11:05:48.413 031 15434.54 297.61 53309.36 88888.00 2016-01-31 11:05:48.913 031 15434.51 297.63 53309.44 88888.00 2016-01-31 11:05:49.413 031 15434.47 297.57 53309.40 88888.00 2016-01-31 11:05:49.913 031 15434.51 297.56 53309.32 88888.00 2016-01-31 11:05:50.413 031 15434.51 297.58 53309.24 88888.00 2016-01-31 11:05:50.913 031 15434.53 297.59 53309.26 88888.00 2016-01-31 11:05:51.413 031 15434.48 297.59 53309.28 88888.00 2016-01-31 11:05:51.913 031 15434.41 297.60 53309.28 88888.00 2016-01-31 11:05:52.413 031 15434.40 297.58 53309.28 88888.00 2016-01-31 11:05:52.913 031 15434.47 297.55 53309.26 88888.00 2016-01-31 11:05:53.413 031 15434.45 297.58 53309.20 88888.00 2016-01-31 11:05:53.913 031 15434.44 297.66 53309.23 88888.00 2016-01-31 11:05:54.413 031 15434.40 297.66 53309.20 88888.00 2016-01-31 11:05:54.913 031 15434.40 297.60 53309.30 88888.00 2016-01-31 11:05:55.413 031 15434.39 297.57 53309.36 88888.00 2016-01-31 11:05:55.913 031 15434.37 297.55 53309.42 88888.00 2016-01-31 11:05:56.413 031 15434.35 297.55 53309.33 88888.00 2016-01-31 11:05:56.913 031 15434.32 297.55 53309.22 88888.00 2016-01-31 11:05:57.413 031 15434.37 297.55 53309.14 88888.00 2016-01-31 11:05:57.913 031 15434.40 297.55 53309.14 88888.00 2016-01-31 11:05:58.413 031 15434.36 297.56 53309.15 88888.00 2016-01-31 11:05:58.913 031 15434.39 297.57 53309.14 88888.00 2016-01-31 11:05:59.413 031 15434.35 297.57 53309.18 88888.00 2016-01-31 11:05:59.913 031 15434.26 297.55 53309.27 88888.00 2016-01-31 11:06:00.413 031 15434.30 297.53 53309.31 88888.00 2016-01-31 11:06:00.913 031 15434.32 297.56 53309.30 88888.00 2016-01-31 11:06:01.413 031 15434.29 297.53 53309.26 88888.00 2016-01-31 11:06:01.913 031 15434.33 297.53 53309.16 88888.00 2016-01-31 11:06:02.413 031 15434.39 297.56 53309.07 88888.00 2016-01-31 11:06:02.913 031 15434.32 297.53 53309.09 88888.00 2016-01-31 11:06:03.413 031 15434.24 297.52 53309.16 88888.00 2016-01-31 11:06:03.913 031 15434.24 297.55 53309.16 88888.00 2016-01-31 11:06:04.413 031 15434.28 297.57 53309.17 88888.00 2016-01-31 11:06:04.913 031 15434.27 297.57 53309.15 88888.00 2016-01-31 11:06:05.413 031 15434.21 297.55 53309.13 88888.00 2016-01-31 11:06:05.913 031 15434.19 297.53 53309.13 88888.00 2016-01-31 11:06:06.413 031 15434.18 297.55 53309.13 88888.00 2016-01-31 11:06:06.913 031 15434.21 297.58 53309.11 88888.00 2016-01-31 11:06:07.413 031 15434.23 297.59 53309.10 88888.00 2016-01-31 11:06:07.913 031 15434.22 297.57 53309.10 88888.00 2016-01-31 11:06:08.413 031 15434.21 297.55 53309.11 88888.00 2016-01-31 11:06:08.913 031 15434.22 297.51 53309.10 88888.00 2016-01-31 11:06:09.413 031 15434.19 297.50 53309.15 88888.00 2016-01-31 11:06:09.913 031 15434.20 297.49 53309.26 88888.00 2016-01-31 11:06:10.413 031 15434.19 297.49 53309.32 88888.00 2016-01-31 11:06:10.913 031 15434.15 297.49 53309.26 88888.00 2016-01-31 11:06:11.413 031 15434.14 297.50 53309.19 88888.00 2016-01-31 11:06:11.913 031 15434.20 297.51 53309.17 88888.00 2016-01-31 11:06:12.413 031 15434.18 297.49 53309.15 88888.00 2016-01-31 11:06:12.913 031 15434.15 297.41 53309.11 88888.00 2016-01-31 11:06:13.413 031 15434.21 297.41 53309.15 88888.00 2016-01-31 11:06:13.913 031 15434.18 297.38 53309.20 88888.00 2016-01-31 11:06:14.413 031 15434.18 297.43 53309.20 88888.00 2016-01-31 11:06:14.913 031 15434.11 297.43 53309.19 88888.00 2016-01-31 11:06:15.413 031 15434.11 297.44 53309.19 88888.00 2016-01-31 11:06:15.913 031 15434.09 297.39 53309.10 88888.00 2016-01-31 11:06:16.413 031 15434.09 297.38 53309.08 88888.00 2016-01-31 11:06:16.913 031 15434.12 297.38 53309.09 88888.00 2016-01-31 11:06:17.404 031 15434.17 297.37 53309.08 88888.00 2016-01-31 11:06:17.904 031 15434.15 297.38 53309.08 88888.00 2016-01-31 11:06:18.404 031 15434.17 297.38 53309.03 88888.00 2016-01-31 11:06:18.904 031 15434.14 297.40 53309.10 88888.00 2016-01-31 11:06:19.404 031 15434.17 297.30 53309.10 88888.00 2016-01-31 11:06:19.904 031 15434.18 297.29 53309.11 88888.00 2016-01-31 11:06:20.404 031 15434.12 297.25 53309.12 88888.00 2016-01-31 11:06:20.904 031 15434.11 297.24 53309.14 88888.00 2016-01-31 11:06:21.404 031 15434.13 297.27 53309.25 88888.00 2016-01-31 11:06:21.904 031 15434.10 297.29 53309.19 88888.00 2016-01-31 11:06:22.404 031 15434.11 297.30 53309.14 88888.00 2016-01-31 11:06:22.904 031 15434.13 297.33 53309.17 88888.00 2016-01-31 11:06:23.404 031 15434.13 297.31 53309.14 88888.00 2016-01-31 11:06:23.904 031 15434.11 297.25 53309.07 88888.00 2016-01-31 11:06:24.404 031 15434.12 297.32 53309.08 88888.00 2016-01-31 11:06:24.904 031 15434.12 297.32 53309.06 88888.00 2016-01-31 11:06:25.404 031 15434.09 297.26 53309.05 88888.00 2016-01-31 11:06:25.904 031 15434.12 297.22 53309.07 88888.00 2016-01-31 11:06:26.404 031 15434.14 297.16 53309.03 88888.00 2016-01-31 11:06:26.904 031 15434.15 297.21 53309.04 88888.00 2016-01-31 11:06:27.404 031 15434.15 297.20 53309.09 88888.00 2016-01-31 11:06:27.904 031 15434.17 297.14 53309.09 88888.00 2016-01-31 11:06:28.404 031 15434.19 297.18 53309.08 88888.00 2016-01-31 11:06:28.904 031 15434.14 297.18 53309.06 88888.00 2016-01-31 11:06:29.404 031 15434.13 297.14 53309.05 88888.00 2016-01-31 11:06:29.904 031 15434.21 297.14 53309.02 88888.00 2016-01-31 11:06:30.404 031 15434.23 297.16 53309.02 88888.00 2016-01-31 11:06:30.904 031 15434.24 297.17 53308.96 88888.00 2016-01-31 11:06:31.404 031 15434.27 297.13 53308.93 88888.00 2016-01-31 11:06:31.904 031 15434.27 297.05 53308.92 88888.00 2016-01-31 11:06:32.404 031 15434.27 296.98 53308.87 88888.00 2016-01-31 11:06:32.904 031 15434.27 296.96 53308.86 88888.00 2016-01-31 11:06:33.404 031 15434.30 296.97 53308.89 88888.00 2016-01-31 11:06:33.904 031 15434.35 297.04 53308.95 88888.00 2016-01-31 11:06:34.404 031 15434.29 297.07 53309.03 88888.00 2016-01-31 11:06:34.904 031 15434.21 297.14 53309.08 88888.00 2016-01-31 11:06:35.404 031 15434.21 297.15 53309.11 88888.00 2016-01-31 11:06:35.904 031 15434.24 297.13 53309.03 88888.00 2016-01-31 11:06:36.404 031 15434.20 297.09 53309.00 88888.00 2016-01-31 11:06:36.904 031 15434.19 297.06 53308.98 88888.00 2016-01-31 11:06:37.404 031 15434.22 297.04 53308.98 88888.00 2016-01-31 11:06:37.904 031 15434.19 296.99 53308.92 88888.00 2016-01-31 11:06:38.404 031 15434.21 296.97 53308.90 88888.00 2016-01-31 11:06:38.904 031 15434.28 296.99 53308.88 88888.00 2016-01-31 11:06:39.404 031 15434.35 296.96 53308.89 88888.00 2016-01-31 11:06:39.904 031 15434.32 296.95 53308.86 88888.00 2016-01-31 11:06:40.404 031 15434.32 296.99 53308.92 88888.00 2016-01-31 11:06:40.904 031 15434.30 296.94 53308.99 88888.00 2016-01-31 11:06:41.404 031 15434.28 296.88 53309.06 88888.00 2016-01-31 11:06:41.904 031 15434.30 296.94 53309.08 88888.00 2016-01-31 11:06:42.404 031 15434.35 296.94 53309.11 88888.00 2016-01-31 11:06:42.904 031 15434.38 296.90 53309.07 88888.00 2016-01-31 11:06:43.404 031 15434.37 296.91 53309.03 88888.00 2016-01-31 11:06:43.904 031 15434.40 296.90 53308.95 88888.00 2016-01-31 11:06:44.404 031 15434.46 296.87 53308.90 88888.00 2016-01-31 11:06:44.904 031 15434.50 296.87 53308.90 88888.00 2016-01-31 11:06:45.404 031 15434.50 296.88 53308.91 88888.00 2016-01-31 11:06:45.904 031 15434.53 296.90 53308.98 88888.00 2016-01-31 11:06:46.404 031 15434.53 296.90 53309.06 88888.00 2016-01-31 11:06:46.904 031 15434.48 296.89 53309.10 88888.00 2016-01-31 11:06:47.404 031 15434.48 296.84 53309.09 88888.00 2016-01-31 11:06:47.904 031 15434.54 296.83 53309.02 88888.00 2016-01-31 11:06:48.404 031 15434.57 296.88 53308.95 88888.00 2016-01-31 11:06:48.904 031 15434.64 296.91 53308.95 88888.00 2016-01-31 11:06:49.404 031 15434.64 296.91 53308.91 88888.00 2016-01-31 11:06:49.904 031 15434.68 296.91 53308.94 88888.00 2016-01-31 11:06:50.404 031 15434.69 296.92 53309.00 88888.00 2016-01-31 11:06:50.904 031 15434.64 296.89 53309.03 88888.00 2016-01-31 11:06:51.404 031 15434.68 296.86 53309.07 88888.00 2016-01-31 11:06:51.904 031 15434.74 296.87 53309.00 88888.00 2016-01-31 11:06:52.404 031 15434.75 296.82 53308.98 88888.00 2016-01-31 11:06:52.904 031 15434.77 296.80 53308.96 88888.00 2016-01-31 11:06:53.404 031 15434.82 296.81 53309.03 88888.00 2016-01-31 11:06:53.904 031 15434.84 296.81 53309.04 88888.00 2016-01-31 11:06:54.404 031 15434.86 296.86 53309.07 88888.00 2016-01-31 11:06:54.904 031 15434.85 296.84 53309.07 88888.00 2016-01-31 11:06:55.404 031 15434.89 296.81 53308.94 88888.00 2016-01-31 11:06:55.904 031 15434.92 296.86 53308.90 88888.00 2016-01-31 11:06:56.404 031 15434.92 296.81 53308.91 88888.00 2016-01-31 11:06:56.904 031 15434.98 296.78 53308.98 88888.00 2016-01-31 11:06:57.404 031 15434.94 296.79 53309.04 88888.00 2016-01-31 11:06:57.904 031 15434.95 296.80 53309.05 88888.00 2016-01-31 11:06:58.404 031 15434.99 296.81 53308.94 88888.00 2016-01-31 11:06:58.904 031 15435.05 296.86 53308.91 88888.00 2016-01-31 11:06:59.404 031 15435.03 296.88 53308.92 88888.00 2016-01-31 11:06:59.904 031 15435.08 296.84 53308.97 88888.00 2016-01-31 11:07:00.404 031 15435.02 296.83 53309.03 88888.00 2016-01-31 11:07:00.904 031 15435.04 296.81 53309.02 88888.00 2016-01-31 11:07:01.404 031 15435.07 296.80 53308.86 88888.00 2016-01-31 11:07:01.904 031 15435.14 296.80 53308.74 88888.00 2016-01-31 11:07:02.404 031 15435.17 296.79 53308.83 88888.00 2016-01-31 11:07:02.904 031 15435.17 296.77 53308.93 88888.00 2016-01-31 11:07:03.404 031 15435.13 296.71 53308.89 88888.00 2016-01-31 11:07:03.904 031 15435.13 296.71 53308.86 88888.00 2016-01-31 11:07:04.404 031 15435.20 296.72 53308.80 88888.00 2016-01-31 11:07:04.904 031 15435.28 296.71 53308.90 88888.00 2016-01-31 11:07:05.404 031 15435.22 296.69 53308.94 88888.00 2016-01-31 11:07:05.904 031 15435.20 296.70 53308.92 88888.00 2016-01-31 11:07:06.404 031 15435.27 296.68 53308.88 88888.00 2016-01-31 11:07:06.904 031 15435.31 296.66 53308.88 88888.00 2016-01-31 11:07:07.404 031 15435.32 296.66 53308.90 88888.00 2016-01-31 11:07:07.904 031 15435.31 296.69 53308.94 88888.00 2016-01-31 11:07:08.404 031 15435.29 296.69 53308.93 88888.00 2016-01-31 11:07:08.904 031 15435.33 296.69 53308.88 88888.00 2016-01-31 11:07:09.404 031 15435.38 296.64 53308.85 88888.00 2016-01-31 11:07:09.904 031 15435.36 296.64 53308.89 88888.00 2016-01-31 11:07:10.404 031 15435.33 296.62 53308.93 88888.00 2016-01-31 11:07:10.904 031 15435.33 296.60 53308.98 88888.00 2016-01-31 11:07:11.404 031 15435.38 296.58 53308.94 88888.00 2016-01-31 11:07:11.904 031 15435.40 296.62 53308.86 88888.00 2016-01-31 11:07:12.404 031 15435.42 296.60 53308.93 88888.00 2016-01-31 11:07:12.904 031 15435.40 296.62 53308.92 88888.00 2016-01-31 11:07:13.404 031 15435.41 296.63 53308.90 88888.00 2016-01-31 11:07:13.904 031 15435.42 296.58 53308.80 88888.00 2016-01-31 11:07:14.404 031 15435.46 296.61 53308.80 88888.00 2016-01-31 11:07:14.904 031 15435.46 296.63 53308.86 88888.00 2016-01-31 11:07:15.404 031 15435.44 296.63 53308.94 88888.00 2016-01-31 11:07:15.904 031 15435.46 296.62 53308.91 88888.00 2016-01-31 11:07:16.404 031 15435.47 296.54 53308.84 88888.00 2016-01-31 11:07:16.904 031 15435.46 296.51 53308.86 88888.00 2016-01-31 11:07:17.404 031 15435.45 296.55 53308.97 88888.00 2016-01-31 11:07:17.904 031 15435.47 296.60 53309.06 88888.00 2016-01-31 11:07:18.404 031 15435.45 296.54 53309.03 88888.00 2016-01-31 11:07:18.904 031 15435.46 296.58 53308.97 88888.00 2016-01-31 11:07:19.404 031 15435.45 296.56 53309.05 88888.00 2016-01-31 11:07:19.904 031 15435.41 296.54 53309.05 88888.00 2016-01-31 11:07:20.404 031 15435.40 296.56 53308.87 88888.00 2016-01-31 11:07:20.904 031 15435.42 296.51 53308.88 88888.00 2016-01-31 11:07:21.404 031 15435.44 296.51 53308.93 88888.00 2016-01-31 11:07:21.904 031 15435.40 296.51 53308.90 88888.00 2016-01-31 11:07:22.404 031 15435.38 296.52 53308.82 88888.00 2016-01-31 11:07:22.904 031 15435.41 296.49 53308.76 88888.00 2016-01-31 11:07:23.404 031 15435.47 296.48 53308.78 88888.00 2016-01-31 11:07:23.904 031 15435.48 296.48 53308.93 88888.00 2016-01-31 11:07:24.404 031 15435.41 296.42 53308.97 88888.00 2016-01-31 11:07:24.904 031 15435.42 296.42 53308.89 88888.00 2016-01-31 11:07:25.404 031 15435.42 296.45 53308.77 88888.00 2016-01-31 11:07:25.904 031 15435.42 296.42 53308.85 88888.00 2016-01-31 11:07:26.404 031 15435.42 296.43 53308.89 88888.00 2016-01-31 11:07:26.904 031 15435.36 296.44 53308.86 88888.00 2016-01-31 11:07:27.404 031 15435.40 296.40 53308.78 88888.00 2016-01-31 11:07:27.904 031 15435.46 296.38 53308.90 88888.00 2016-01-31 11:07:28.404 031 15435.40 296.38 53308.95 88888.00 2016-01-31 11:07:28.904 031 15435.39 296.39 53308.98 88888.00 2016-01-31 11:07:29.404 031 15435.44 296.40 53308.93 88888.00 2016-01-31 11:07:29.904 031 15435.44 296.38 53308.80 88888.00 2016-01-31 11:07:30.404 031 15435.45 296.36 53308.79 88888.00 2016-01-31 11:07:30.904 031 15435.46 296.32 53308.88 88888.00 2016-01-31 11:07:31.404 031 15435.41 296.34 53308.91 88888.00 2016-01-31 11:07:31.904 031 15435.41 296.37 53308.84 88888.00 2016-01-31 11:07:32.404 031 15435.44 296.39 53308.78 88888.00 2016-01-31 11:07:32.904 031 15435.40 296.39 53308.86 88888.00 2016-01-31 11:07:33.404 031 15435.39 296.32 53308.88 88888.00 2016-01-31 11:07:33.904 031 15435.40 296.32 53308.78 88888.00 2016-01-31 11:07:34.404 031 15435.45 296.31 53308.75 88888.00 2016-01-31 11:07:34.904 031 15435.40 296.32 53308.82 88888.00 2016-01-31 11:07:35.404 031 15435.38 296.32 53308.94 88888.00 2016-01-31 11:07:35.904 031 15435.42 296.30 53308.98 88888.00 2016-01-31 11:07:36.404 031 15435.48 296.28 53308.90 88888.00 2016-01-31 11:07:36.904 031 15435.54 296.31 53308.83 88888.00 2016-01-31 11:07:37.404 031 15435.50 296.28 53308.80 88888.00 2016-01-31 11:07:37.904 031 15435.44 296.26 53308.83 88888.00 2016-01-31 11:07:38.404 031 15435.47 296.29 53308.82 88888.00 2016-01-31 11:07:38.904 031 15435.50 296.31 53308.73 88888.00 2016-01-31 11:07:39.404 031 15435.55 296.27 53308.72 88888.00 2016-01-31 11:07:39.904 031 15435.50 296.26 53308.83 88888.00 2016-01-31 11:07:40.404 031 15435.53 296.22 53308.90 88888.00 2016-01-31 11:07:40.904 031 15435.50 296.22 53308.80 88888.00 2016-01-31 11:07:41.404 031 15435.48 296.29 53308.75 88888.00 2016-01-31 11:07:41.904 031 15435.48 296.29 53308.76 88888.00 2016-01-31 11:07:42.404 031 15435.48 296.25 53308.83 88888.00 2016-01-31 11:07:42.904 031 15435.50 296.19 53308.85 88888.00 2016-01-31 11:07:43.404 031 15435.50 296.12 53308.76 88888.00 2016-01-31 11:07:43.904 031 15435.53 296.13 53308.72 88888.00 2016-01-31 11:07:44.404 031 15435.55 296.18 53308.69 88888.00 2016-01-31 11:07:44.904 031 15435.49 296.19 53308.74 88888.00 2016-01-31 11:07:45.404 031 15435.51 296.17 53308.82 88888.00 2016-01-31 11:07:45.904 031 15435.60 296.22 53308.72 88888.00 2016-01-31 11:07:46.404 031 15435.54 296.23 53308.71 88888.00 2016-01-31 11:07:46.904 031 15435.55 296.22 53308.82 88888.00 2016-01-31 11:07:47.404 031 15435.51 296.19 53308.92 88888.00 2016-01-31 11:07:47.904 031 15435.54 296.12 53308.84 88888.00 2016-01-31 11:07:48.404 031 15435.60 296.11 53308.73 88888.00 2016-01-31 11:07:48.904 031 15435.64 296.11 53308.70 88888.00 2016-01-31 11:07:49.404 031 15435.57 296.10 53308.75 88888.00 2016-01-31 11:07:49.904 031 15435.54 296.05 53308.75 88888.00 2016-01-31 11:07:50.404 031 15435.58 296.02 53308.69 88888.00 2016-01-31 11:07:50.904 031 15435.64 296.01 53308.69 88888.00 2016-01-31 11:07:51.404 031 15435.56 296.05 53308.72 88888.00 2016-01-31 11:07:51.904 031 15435.53 296.06 53308.82 88888.00 2016-01-31 11:07:52.404 031 15435.58 296.06 53308.78 88888.00 2016-01-31 11:07:52.904 031 15435.59 296.06 53308.76 88888.00 2016-01-31 11:07:53.404 031 15435.57 296.09 53308.78 88888.00 2016-01-31 11:07:53.904 031 15435.56 296.10 53308.85 88888.00 2016-01-31 11:07:54.404 031 15435.59 296.04 53308.83 88888.00 2016-01-31 11:07:54.904 031 15435.60 296.03 53308.76 88888.00 2016-01-31 11:07:55.404 031 15435.59 296.02 53308.72 88888.00 2016-01-31 11:07:55.904 031 15435.64 295.99 53308.83 88888.00 2016-01-31 11:07:56.404 031 15435.64 296.02 53308.93 88888.00 2016-01-31 11:07:56.904 031 15435.60 296.00 53308.85 88888.00 2016-01-31 11:07:57.404 031 15435.58 296.02 53308.75 88888.00 2016-01-31 11:07:57.904 031 15435.63 295.99 53308.76 88888.00 2016-01-31 11:07:58.404 031 15435.59 295.99 53308.85 88888.00 2016-01-31 11:07:58.904 031 15435.56 296.03 53308.80 88888.00 2016-01-31 11:07:59.404 031 15435.58 296.01 53308.77 88888.00 2016-01-31 11:07:59.904 031 15435.63 296.05 53308.76 88888.00 2016-01-31 11:08:00.404 031 15435.57 296.05 53308.77 88888.00 2016-01-31 11:08:00.904 031 15435.54 296.05 53308.82 88888.00 2016-01-31 11:08:01.404 031 15435.57 296.03 53308.83 88888.00 2016-01-31 11:08:01.904 031 15435.65 296.01 53308.74 88888.00 2016-01-31 11:08:02.404 031 15435.65 296.00 53308.71 88888.00 2016-01-31 11:08:02.904 031 15435.64 295.97 53308.78 88888.00 2016-01-31 11:08:03.404 031 15435.63 295.92 53308.87 88888.00 2016-01-31 11:08:03.904 031 15435.68 295.99 53308.84 88888.00 2016-01-31 11:08:04.404 031 15435.67 295.97 53308.83 88888.00 2016-01-31 11:08:04.904 031 15435.62 295.94 53308.90 88888.00 2016-01-31 11:08:05.404 031 15435.63 295.91 53308.93 88888.00 2016-01-31 11:08:05.904 031 15435.64 295.87 53308.80 88888.00 2016-01-31 11:08:06.404 031 15435.66 295.86 53308.71 88888.00 2016-01-31 11:08:06.904 031 15435.69 295.86 53308.77 88888.00 2016-01-31 11:08:07.404 031 15435.69 295.92 53308.76 88888.00 2016-01-31 11:08:07.904 031 15435.76 295.87 53308.75 88888.00 2016-01-31 11:08:08.404 031 15435.76 295.80 53308.71 88888.00 2016-01-31 11:08:08.904 031 15435.76 295.77 53308.76 88888.00 2016-01-31 11:08:09.404 031 15435.74 295.74 53308.85 88888.00 2016-01-31 11:08:09.904 031 15435.76 295.73 53308.88 88888.00 2016-01-31 11:08:10.404 031 15435.80 295.70 53308.91 88888.00 2016-01-31 11:08:10.904 031 15435.78 295.75 53308.95 88888.00 2016-01-31 11:08:11.404 031 15435.74 295.80 53308.94 88888.00 2016-01-31 11:08:11.904 031 15435.76 295.80 53308.84 88888.00 2016-01-31 11:08:12.404 031 15435.76 295.76 53308.82 88888.00 2016-01-31 11:08:12.904 031 15435.73 295.74 53308.85 88888.00 2016-01-31 11:08:13.404 031 15435.73 295.75 53308.82 88888.00 2016-01-31 11:08:13.904 031 15435.76 295.73 53308.72 88888.00 2016-01-31 11:08:14.404 031 15435.75 295.71 53308.69 88888.00 2016-01-31 11:08:14.904 031 15435.75 295.65 53308.78 88888.00 2016-01-31 11:08:15.404 031 15435.75 295.70 53308.83 88888.00 2016-01-31 11:08:15.904 031 15435.78 295.67 53308.83 88888.00 2016-01-31 11:08:16.404 031 15435.81 295.68 53308.77 88888.00 2016-01-31 11:08:16.904 031 15435.78 295.70 53308.79 88888.00 2016-01-31 11:08:17.404 031 15435.82 295.70 53308.75 88888.00 2016-01-31 11:08:17.904 031 15435.83 295.66 53308.69 88888.00 2016-01-31 11:08:18.404 031 15435.85 295.61 53308.70 88888.00 2016-01-31 11:08:18.904 031 15435.84 295.61 53308.75 88888.00 2016-01-31 11:08:19.404 031 15435.83 295.63 53308.73 88888.00 2016-01-31 11:08:19.904 031 15435.89 295.61 53308.64 88888.00 2016-01-31 11:08:20.404 031 15435.94 295.65 53308.67 88888.00 2016-01-31 11:08:20.904 031 15435.94 295.69 53308.75 88888.00 2016-01-31 11:08:21.404 031 15435.93 295.63 53308.83 88888.00 2016-01-31 11:08:21.904 031 15435.98 295.69 53308.80 88888.00 2016-01-31 11:08:22.404 031 15435.99 295.71 53308.83 88888.00 2016-01-31 11:08:22.904 031 15435.99 295.70 53308.87 88888.00 2016-01-31 11:08:23.404 031 15435.98 295.66 53308.77 88888.00 2016-01-31 11:08:23.904 031 15435.99 295.67 53308.80 88888.00 2016-01-31 11:08:24.404 031 15436.00 295.68 53308.78 88888.00 2016-01-31 11:08:24.904 031 15436.02 295.62 53308.73 88888.00 2016-01-31 11:08:25.404 031 15436.07 295.65 53308.75 88888.00 2016-01-31 11:08:25.904 031 15436.00 295.66 53308.88 88888.00 2016-01-31 11:08:26.404 031 15436.01 295.63 53308.87 88888.00 2016-01-31 11:08:26.904 031 15436.14 295.61 53308.78 88888.00 2016-01-31 11:08:27.404 031 15436.20 295.59 53308.86 88888.00 2016-01-31 11:08:27.904 031 15436.18 295.58 53308.94 88888.00 2016-01-31 11:08:28.404 031 15436.14 295.61 53308.88 88888.00 2016-01-31 11:08:28.904 031 15436.18 295.65 53308.87 88888.00 2016-01-31 11:08:29.404 031 15436.17 295.66 53308.90 88888.00 2016-01-31 11:08:29.904 031 15436.25 295.59 53308.83 88888.00 2016-01-31 11:08:30.404 031 15436.28 295.52 53308.73 88888.00 2016-01-31 11:08:30.904 031 15436.28 295.52 53308.76 88888.00 2016-01-31 11:08:31.404 031 15436.26 295.52 53308.80 88888.00 2016-01-31 11:08:31.904 031 15436.35 295.53 53308.80 88888.00 2016-01-31 11:08:32.404 031 15436.36 295.56 53308.83 88888.00 2016-01-31 11:08:32.904 031 15436.31 295.58 53308.83 88888.00 2016-01-31 11:08:33.404 031 15436.32 295.57 53308.84 88888.00 2016-01-31 11:08:33.904 031 15436.30 295.54 53308.83 88888.00 2016-01-31 11:08:34.404 031 15436.30 295.54 53308.90 88888.00 2016-01-31 11:08:34.904 031 15436.35 295.50 53308.87 88888.00 2016-01-31 11:08:35.404 031 15436.40 295.51 53308.84 88888.00 2016-01-31 11:08:35.904 031 15436.40 295.49 53308.80 88888.00 2016-01-31 11:08:36.404 031 15436.35 295.43 53308.71 88888.00 2016-01-31 11:08:36.904 031 15436.31 295.51 53308.72 88888.00 2016-01-31 11:08:37.404 031 15436.30 295.56 53308.72 88888.00 2016-01-31 11:08:37.904 031 15436.35 295.51 53308.64 88888.00 2016-01-31 11:08:38.404 031 15436.35 295.47 53308.65 88888.00 2016-01-31 11:08:38.904 031 15436.29 295.32 53308.80 88888.00 2016-01-31 11:08:39.404 031 15436.34 295.42 53308.76 88888.00 2016-01-31 11:08:39.904 031 15436.39 295.52 53308.75 88888.00 2016-01-31 11:08:40.404 031 15436.38 295.52 53308.80 88888.00 2016-01-31 11:08:40.904 031 15436.44 295.53 53308.79 88888.00 2016-01-31 11:08:41.404 031 15436.47 295.50 53308.72 88888.00 2016-01-31 11:08:41.904 031 15436.44 295.45 53308.77 88888.00 2016-01-31 11:08:42.404 031 15436.48 295.42 53308.78 88888.00 2016-01-31 11:08:42.904 031 15436.49 295.40 53308.75 88888.00 2016-01-31 11:08:43.404 031 15436.45 295.42 53308.80 88888.00 2016-01-31 11:08:43.904 031 15436.46 295.41 53308.80 88888.00 2016-01-31 11:08:44.404 031 15436.53 295.42 53308.77 88888.00 2016-01-31 11:08:44.904 031 15436.44 295.41 53308.83 88888.00 2016-01-31 11:08:45.404 031 15436.49 295.42 53308.86 88888.00 2016-01-31 11:08:45.904 031 15436.58 295.43 53308.86 88888.00 2016-01-31 11:08:46.404 031 15436.55 295.42 53308.94 88888.00 2016-01-31 11:08:46.904 031 15436.58 295.41 53308.83 88888.00 2016-01-31 11:08:47.404 031 15436.59 295.42 53308.84 88888.00 2016-01-31 11:08:47.904 031 15436.61 295.45 53308.86 88888.00 2016-01-31 11:08:48.404 031 15436.68 295.41 53308.75 88888.00 2016-01-31 11:08:48.904 031 15436.66 295.42 53308.79 88888.00 2016-01-31 11:08:49.404 031 15436.59 295.44 53308.77 88888.00 2016-01-31 11:08:49.904 031 15436.61 295.48 53308.76 88888.00 2016-01-31 11:08:50.404 031 15436.49 295.44 53308.88 88888.00 2016-01-31 11:08:50.904 031 15436.52 295.44 53308.87 88888.00 2016-01-31 11:08:51.404 031 15436.58 295.47 53308.90 88888.00 2016-01-31 11:08:51.904 031 15436.54 295.48 53308.89 88888.00 2016-01-31 11:08:52.404 031 15436.61 295.44 53308.86 88888.00 2016-01-31 11:08:52.904 031 15436.57 295.41 53308.82 88888.00 2016-01-31 11:08:53.404 031 15436.53 295.41 53308.74 88888.00 2016-01-31 11:08:53.904 031 15436.57 295.41 53308.66 88888.00 2016-01-31 11:08:54.404 031 15436.55 295.42 53308.76 88888.00 2016-01-31 11:08:54.904 031 15436.53 295.39 53308.72 88888.00 2016-01-31 11:08:55.404 031 15436.50 295.41 53308.77 88888.00 2016-01-31 11:08:55.904 031 15436.47 295.39 53308.86 88888.00 2016-01-31 11:08:56.404 031 15436.55 295.34 53308.82 88888.00 2016-01-31 11:08:56.904 031 15436.55 295.41 53308.86 88888.00 2016-01-31 11:08:57.404 031 15436.56 295.34 53308.91 88888.00 2016-01-31 11:08:57.904 031 15436.62 295.32 53308.91 88888.00 2016-01-31 11:08:58.404 031 15436.58 295.33 53308.93 88888.00 2016-01-31 11:08:58.904 031 15436.65 295.28 53308.89 88888.00 2016-01-31 11:08:59.404 031 15436.68 295.28 53308.75 88888.00 2016-01-31 11:08:59.904 031 15436.66 295.24 53308.77 88888.00 2016-01-31 11:09:00.404 031 15436.64 295.21 53308.77 88888.00 2016-01-31 11:09:00.904 031 15436.71 295.25 53308.75 88888.00 2016-01-31 11:09:01.404 031 15436.66 295.28 53308.79 88888.00 2016-01-31 11:09:01.904 031 15436.65 295.27 53308.80 88888.00 2016-01-31 11:09:02.404 031 15436.70 295.28 53308.85 88888.00 2016-01-31 11:09:02.904 031 15436.71 295.27 53308.84 88888.00 2016-01-31 11:09:03.404 031 15436.65 295.30 53308.79 88888.00 2016-01-31 11:09:03.904 031 15436.65 295.28 53308.87 88888.00 2016-01-31 11:09:04.404 031 15436.61 295.24 53308.85 88888.00 2016-01-31 11:09:04.904 031 15436.61 295.22 53308.79 88888.00 2016-01-31 11:09:05.404 031 15436.49 295.23 53308.80 88888.00 2016-01-31 11:09:05.904 031 15436.49 295.25 53308.73 88888.00 2016-01-31 11:09:06.404 031 15436.46 295.13 53308.77 88888.00 2016-01-31 11:09:06.904 031 15436.45 295.13 53308.86 88888.00 2016-01-31 11:09:07.404 031 15436.46 295.15 53308.76 88888.00 2016-01-31 11:09:07.904 031 15436.45 295.14 53308.75 88888.00 2016-01-31 11:09:08.404 031 15436.43 295.11 53308.75 88888.00 2016-01-31 11:09:08.904 031 15436.45 295.10 53308.73 88888.00 2016-01-31 11:09:09.404 031 15436.46 295.15 53308.73 88888.00 2016-01-31 11:09:09.904 031 15436.43 295.18 53308.77 88888.00 2016-01-31 11:09:10.404 031 15436.39 295.15 53308.77 88888.00 2016-01-31 11:09:10.904 031 15436.35 295.19 53308.82 88888.00 2016-01-31 11:09:11.404 031 15436.34 295.21 53308.75 88888.00 2016-01-31 11:09:11.904 031 15436.38 295.18 53308.69 88888.00 2016-01-31 11:09:12.404 031 15436.41 295.11 53308.71 88888.00 2016-01-31 11:09:12.904 031 15436.40 295.05 53308.70 88888.00 2016-01-31 11:09:13.404 031 15436.41 295.06 53308.68 88888.00 2016-01-31 11:09:13.904 031 15436.40 295.14 53308.71 88888.00 2016-01-31 11:09:14.404 031 15436.32 295.19 53308.75 88888.00 2016-01-31 11:09:14.904 031 15436.38 295.19 53308.69 88888.00 2016-01-31 11:09:15.404 031 15436.32 295.15 53308.77 88888.00 2016-01-31 11:09:15.904 031 15436.30 295.11 53308.83 88888.00 2016-01-31 11:09:16.404 031 15436.36 295.07 53308.74 88888.00 2016-01-31 11:09:16.904 031 15436.30 295.08 53308.73 88888.00 2016-01-31 11:09:17.404 031 15436.28 295.07 53308.65 88888.00 2016-01-31 11:09:17.904 031 15436.32 295.07 53308.61 88888.00 2016-01-31 11:09:18.404 031 15436.29 295.06 53308.73 88888.00 2016-01-31 11:09:18.904 031 15436.26 295.05 53308.79 88888.00 2016-01-31 11:09:19.404 031 15436.27 295.02 53308.68 88888.00 2016-01-31 11:09:19.904 031 15436.26 295.01 53308.69 88888.00 2016-01-31 11:09:20.404 031 15436.23 295.00 53308.74 88888.00 2016-01-31 11:09:20.904 031 15436.27 295.02 53308.75 88888.00 2016-01-31 11:09:21.404 031 15436.23 295.00 53308.67 88888.00 2016-01-31 11:09:21.904 031 15436.26 294.97 53308.74 88888.00 2016-01-31 11:09:22.404 031 15436.26 294.97 53308.76 88888.00 2016-01-31 11:09:22.904 031 15436.28 294.98 53308.65 88888.00 2016-01-31 11:09:23.404 031 15436.25 294.96 53308.65 88888.00 2016-01-31 11:09:23.904 031 15436.23 294.95 53308.65 88888.00 2016-01-31 11:09:24.404 031 15436.20 294.90 53308.56 88888.00 2016-01-31 11:09:24.904 031 15436.23 294.83 53308.56 88888.00 2016-01-31 11:09:25.404 031 15436.18 294.82 53308.66 88888.00 2016-01-31 11:09:25.904 031 15436.20 294.90 53308.67 88888.00 2016-01-31 11:09:26.404 031 15436.27 294.97 53308.65 88888.00 2016-01-31 11:09:26.904 031 15436.30 294.99 53308.65 88888.00 2016-01-31 11:09:27.404 031 15436.29 294.96 53308.65 88888.00 2016-01-31 11:09:27.904 031 15436.30 294.93 53308.59 88888.00 2016-01-31 11:09:28.404 031 15436.32 294.95 53308.54 88888.00 2016-01-31 11:09:28.904 031 15436.29 294.95 53308.61 88888.00 2016-01-31 11:09:29.404 031 15436.31 294.96 53308.61 88888.00 2016-01-31 11:09:29.904 031 15436.32 294.96 53308.49 88888.00 2016-01-31 11:09:30.404 031 15436.35 294.89 53308.50 88888.00 2016-01-31 11:09:30.904 031 15436.31 294.88 53308.58 88888.00 2016-01-31 11:09:31.404 031 15436.35 294.91 53308.51 88888.00 2016-01-31 11:09:31.904 031 15436.41 294.92 53308.53 88888.00 2016-01-31 11:09:32.404 031 15436.47 294.91 53308.61 88888.00 2016-01-31 11:09:32.904 031 15436.48 294.93 53308.58 88888.00 2016-01-31 11:09:33.404 031 15436.50 294.93 53308.52 88888.00 2016-01-31 11:09:33.904 031 15436.49 294.90 53308.59 88888.00 2016-01-31 11:09:34.404 031 15436.55 294.90 53308.66 88888.00 2016-01-31 11:09:34.904 031 15436.63 294.93 53308.57 88888.00 2016-01-31 11:09:35.404 031 15436.56 294.89 53308.61 88888.00 2016-01-31 11:09:35.904 031 15436.58 294.90 53308.65 88888.00 2016-01-31 11:09:36.404 031 15436.65 294.92 53308.66 88888.00 2016-01-31 11:09:36.904 031 15436.68 294.92 53308.76 88888.00 2016-01-31 11:09:37.404 031 15436.66 294.93 53308.77 88888.00 2016-01-31 11:09:37.904 031 15436.68 294.95 53308.78 88888.00 2016-01-31 11:09:38.404 031 15436.71 294.97 53308.85 88888.00 2016-01-31 11:09:38.904 031 15436.71 294.96 53308.75 88888.00 2016-01-31 11:09:39.404 031 15436.66 294.96 53308.77 88888.00 2016-01-31 11:09:39.904 031 15436.71 294.88 53308.77 88888.00 2016-01-31 11:09:40.404 031 15436.73 294.88 53308.72 88888.00 2016-01-31 11:09:40.904 031 15436.67 294.91 53308.75 88888.00 2016-01-31 11:09:41.404 031 15436.76 294.96 53308.72 88888.00 2016-01-31 11:09:41.904 031 15436.80 294.98 53308.75 88888.00 2016-01-31 11:09:42.404 031 15436.75 294.98 53308.78 88888.00 2016-01-31 11:09:42.904 031 15436.75 294.96 53308.72 88888.00 2016-01-31 11:09:43.404 031 15436.76 294.95 53308.77 88888.00 2016-01-31 11:09:43.904 031 15436.79 294.93 53308.79 88888.00 2016-01-31 11:09:44.404 031 15436.79 294.98 53308.78 88888.00 2016-01-31 11:09:44.904 031 15436.76 294.95 53308.89 88888.00 2016-01-31 11:09:45.404 031 15436.80 294.92 53308.83 88888.00 2016-01-31 11:09:45.904 031 15436.81 294.98 53308.83 88888.00 2016-01-31 11:09:46.404 031 15436.82 295.01 53308.79 88888.00 2016-01-31 11:09:46.904 031 15436.90 294.99 53308.76 88888.00 2016-01-31 11:09:47.404 031 15436.81 294.98 53308.78 88888.00 2016-01-31 11:09:47.904 031 15436.80 294.96 53308.80 88888.00 2016-01-31 11:09:48.404 031 15436.76 294.95 53308.91 88888.00 2016-01-31 11:09:48.904 031 15436.77 294.99 53308.83 88888.00 2016-01-31 11:09:49.404 031 15436.83 294.99 53308.85 88888.00 2016-01-31 11:09:49.904 031 15436.85 294.96 53308.95 88888.00 2016-01-31 11:09:50.404 031 15436.91 294.98 53308.93 88888.00 2016-01-31 11:09:50.904 031 15436.89 294.97 53308.94 88888.00 2016-01-31 11:09:51.404 031 15436.89 294.97 53308.89 88888.00 2016-01-31 11:09:51.904 031 15436.91 294.99 53308.93 88888.00 2016-01-31 11:09:52.404 031 15436.90 295.06 53308.98 88888.00 2016-01-31 11:09:52.904 031 15436.85 295.01 53308.88 88888.00 2016-01-31 11:09:53.404 031 15436.85 294.97 53308.86 88888.00 2016-01-31 11:09:53.904 031 15436.93 294.93 53308.86 88888.00 2016-01-31 11:09:54.404 031 15436.89 294.96 53308.93 88888.00 2016-01-31 11:09:54.904 031 15436.91 295.00 53308.89 88888.00 2016-01-31 11:09:55.404 031 15436.89 295.00 53308.95 88888.00 2016-01-31 11:09:55.904 031 15436.88 294.97 53308.98 88888.00 2016-01-31 11:09:56.404 031 15436.89 294.96 53309.04 88888.00 2016-01-31 11:09:56.904 031 15436.88 295.01 53309.07 88888.00 2016-01-31 11:09:57.404 031 15436.90 295.02 53308.97 88888.00 2016-01-31 11:09:57.904 031 15436.90 295.00 53308.95 88888.00 2016-01-31 11:09:58.404 031 15436.93 294.98 53308.93 88888.00 2016-01-31 11:09:58.904 031 15436.91 295.06 53308.93 88888.00 2016-01-31 11:09:59.404 031 15436.90 295.09 53308.97 88888.00 2016-01-31 11:09:59.904 031 15436.97 295.13 53308.95 88888.00 2016-01-31 11:10:00.404 031 15436.93 295.14 53308.99 88888.00 2016-01-31 11:10:00.904 031 15436.95 295.09 53308.96 88888.00 2016-01-31 11:10:01.404 031 15436.89 295.09 53308.96 88888.00 2016-01-31 11:10:01.904 031 15436.86 295.06 53309.00 88888.00 2016-01-31 11:10:02.404 031 15436.97 295.10 53309.00 88888.00 2016-01-31 11:10:02.904 031 15436.94 295.15 53309.02 88888.00 2016-01-31 11:10:03.404 031 15436.92 295.14 53308.96 88888.00 2016-01-31 11:10:03.904 031 15436.90 295.10 53309.04 88888.00 2016-01-31 11:10:04.404 031 15436.89 295.07 53308.96 88888.00 2016-01-31 11:10:04.904 031 15436.89 295.13 53308.99 88888.00 2016-01-31 11:10:05.404 031 15436.92 295.14 53308.99 88888.00 2016-01-31 11:10:05.904 031 15436.91 295.13 53308.95 88888.00 2016-01-31 11:10:06.404 031 15436.89 295.13 53308.92 88888.00 2016-01-31 11:10:06.904 031 15436.86 295.10 53308.87 88888.00 2016-01-31 11:10:07.404 031 15436.85 295.08 53308.97 88888.00 2016-01-31 11:10:07.904 031 15436.88 295.09 53308.94 88888.00 2016-01-31 11:10:08.404 031 15436.86 295.05 53308.96 88888.00 2016-01-31 11:10:08.904 031 15436.81 295.00 53308.92 88888.00 2016-01-31 11:10:09.404 031 15436.84 295.04 53308.94 88888.00 2016-01-31 11:10:09.904 031 15436.85 295.04 53309.02 88888.00 2016-01-31 11:10:10.404 031 15436.89 295.07 53309.03 88888.00 2016-01-31 11:10:10.904 031 15436.90 295.10 53309.03 88888.00 2016-01-31 11:10:11.404 031 15436.93 295.09 53308.93 88888.00 2016-01-31 11:10:11.904 031 15436.89 295.07 53308.99 88888.00 2016-01-31 11:10:12.404 031 15436.88 295.05 53308.98 88888.00 2016-01-31 11:10:12.904 031 15436.90 295.09 53308.99 88888.00 2016-01-31 11:10:13.404 031 15436.91 295.09 53309.07 88888.00 2016-01-31 11:10:13.904 031 15436.92 295.08 53309.05 88888.00 2016-01-31 11:10:14.404 031 15436.94 295.07 53309.05 88888.00 2016-01-31 11:10:14.904 031 15436.95 295.05 53309.00 88888.00 2016-01-31 11:10:15.404 031 15436.89 295.05 53309.06 88888.00 2016-01-31 11:10:15.904 031 15436.92 295.06 53308.96 88888.00 2016-01-31 11:10:16.404 031 15436.97 295.06 53308.99 88888.00 2016-01-31 11:10:16.904 031 15436.94 295.06 53309.00 88888.00 2016-01-31 11:10:17.404 031 15436.97 295.02 53308.99 88888.00 2016-01-31 11:10:17.904 031 15436.94 295.00 53308.98 88888.00 2016-01-31 11:10:18.404 031 15436.99 294.99 53308.94 88888.00 2016-01-31 11:10:18.904 031 15436.98 294.98 53309.04 88888.00 2016-01-31 11:10:19.404 031 15436.97 294.97 53308.97 88888.00 2016-01-31 11:10:19.904 031 15436.95 295.04 53308.97 88888.00 2016-01-31 11:10:20.404 031 15436.98 295.06 53308.96 88888.00 2016-01-31 11:10:20.904 031 15436.99 295.13 53309.08 88888.00 2016-01-31 11:10:21.404 031 15436.97 295.09 53309.04 88888.00 2016-01-31 11:10:21.904 031 15436.98 295.04 53308.95 88888.00 2016-01-31 11:10:22.404 031 15436.91 295.04 53308.94 88888.00 2016-01-31 11:10:22.904 031 15436.92 295.06 53308.88 88888.00 2016-01-31 11:10:23.404 031 15436.95 295.07 53308.95 88888.00 2016-01-31 11:10:23.904 031 15436.94 295.07 53308.94 88888.00 2016-01-31 11:10:24.404 031 15436.92 295.06 53308.92 88888.00 2016-01-31 11:10:24.904 031 15436.92 295.02 53308.89 88888.00 2016-01-31 11:10:25.404 031 15436.91 294.97 53308.94 88888.00 2016-01-31 11:10:25.904 031 15436.88 295.00 53308.97 88888.00 2016-01-31 11:10:26.404 031 15436.85 295.08 53308.85 88888.00 2016-01-31 11:10:26.904 031 15436.81 295.08 53308.80 88888.00 2016-01-31 11:10:27.404 031 15436.82 295.07 53308.84 88888.00 2016-01-31 11:10:27.904 031 15436.80 295.06 53308.86 88888.00 2016-01-31 11:10:28.404 031 15436.76 295.10 53308.80 88888.00 2016-01-31 11:10:28.904 031 15436.74 295.09 53308.75 88888.00 2016-01-31 11:10:29.404 031 15436.70 295.09 53308.83 88888.00 2016-01-31 11:10:29.904 031 15436.74 295.05 53308.78 88888.00 2016-01-31 11:10:30.404 031 15436.76 295.09 53308.83 88888.00 2016-01-31 11:10:30.904 031 15436.77 295.09 53308.86 88888.00 2016-01-31 11:10:31.404 031 15436.84 295.06 53308.80 88888.00 2016-01-31 11:10:31.904 031 15436.86 295.02 53308.88 88888.00 2016-01-31 11:10:32.404 031 15436.84 295.04 53308.79 88888.00 2016-01-31 11:10:32.904 031 15436.84 295.05 53308.82 88888.00 2016-01-31 11:10:33.404 031 15436.81 295.01 53308.79 88888.00 2016-01-31 11:10:33.904 031 15436.82 295.00 53308.71 88888.00 2016-01-31 11:10:34.404 031 15436.82 294.93 53308.75 88888.00 2016-01-31 11:10:34.904 031 15436.82 294.90 53308.71 88888.00 2016-01-31 11:10:35.404 031 15436.80 294.89 53308.71 88888.00 2016-01-31 11:10:35.904 031 15436.80 294.87 53308.77 88888.00 2016-01-31 11:10:36.404 031 15436.85 294.90 53308.79 88888.00 2016-01-31 11:10:36.904 031 15436.86 295.02 53308.84 88888.00 2016-01-31 11:10:37.404 031 15436.88 295.06 53308.84 88888.00 2016-01-31 11:10:37.904 031 15436.86 295.06 53308.87 88888.00 2016-01-31 11:10:38.404 031 15436.82 295.09 53308.84 88888.00 2016-01-31 11:10:38.904 031 15436.82 295.11 53308.73 88888.00 2016-01-31 11:10:39.404 031 15436.81 295.05 53308.76 88888.00 2016-01-31 11:10:39.904 031 15436.83 294.98 53308.67 88888.00 2016-01-31 11:10:40.404 031 15436.84 294.97 53308.69 88888.00 2016-01-31 11:10:40.904 031 15436.82 294.88 53308.69 88888.00 2016-01-31 11:10:41.404 031 15436.85 294.90 53308.65 88888.00 2016-01-31 11:10:41.904 031 15436.85 294.92 53308.69 88888.00 2016-01-31 11:10:42.404 031 15436.86 294.91 53308.62 88888.00 2016-01-31 11:10:42.904 031 15436.85 294.90 53308.61 88888.00 2016-01-31 11:10:43.404 031 15436.81 294.95 53308.68 88888.00 2016-01-31 11:10:43.904 031 15436.80 294.88 53308.62 88888.00 2016-01-31 11:10:44.404 031 15436.85 294.91 53308.68 88888.00 2016-01-31 11:10:44.904 031 15436.84 294.91 53308.67 88888.00 2016-01-31 11:10:45.404 031 15436.85 294.90 53308.55 88888.00 2016-01-31 11:10:45.904 031 15436.83 294.89 53308.63 88888.00 2016-01-31 11:10:46.404 031 15436.85 294.87 53308.57 88888.00 2016-01-31 11:10:46.904 031 15436.86 294.85 53308.54 88888.00 2016-01-31 11:10:47.404 031 15436.84 294.83 53308.51 88888.00 2016-01-31 11:10:47.904 031 15436.84 294.90 53308.48 88888.00 2016-01-31 11:10:48.404 031 15436.83 294.95 53308.54 88888.00 2016-01-31 11:10:48.904 031 15436.81 294.91 53308.59 88888.00 2016-01-31 11:10:49.404 031 15436.88 294.93 53308.57 88888.00 2016-01-31 11:10:49.904 031 15436.81 294.91 53308.61 88888.00 2016-01-31 11:10:50.404 031 15436.79 294.88 53308.62 88888.00 2016-01-31 11:10:50.904 031 15436.88 294.85 53308.55 88888.00 2016-01-31 11:10:51.404 031 15436.81 294.85 53308.57 88888.00 2016-01-31 11:10:51.904 031 15436.82 294.83 53308.48 88888.00 2016-01-31 11:10:52.404 031 15436.86 294.82 53308.43 88888.00 2016-01-31 11:10:52.904 031 15436.84 294.85 53308.41 88888.00 2016-01-31 11:10:53.404 031 15436.84 294.83 53308.32 88888.00 2016-01-31 11:10:53.904 031 15436.84 294.83 53308.34 88888.00 2016-01-31 11:10:54.404 031 15436.80 294.81 53308.42 88888.00 2016-01-31 11:10:54.904 031 15436.80 294.81 53308.44 88888.00 2016-01-31 11:10:55.404 031 15436.82 294.79 53308.48 88888.00 2016-01-31 11:10:55.904 031 15436.82 294.82 53308.48 88888.00 2016-01-31 11:10:56.404 031 15436.85 294.81 53308.33 88888.00 2016-01-31 11:10:56.904 031 15436.84 294.81 53308.35 88888.00 2016-01-31 11:10:57.405 031 15436.79 294.78 53308.39 88888.00 2016-01-31 11:10:57.905 031 15436.81 294.71 53308.32 88888.00 2016-01-31 11:10:58.405 031 15436.85 294.71 53308.35 88888.00 2016-01-31 11:10:58.905 031 15436.82 294.72 53308.39 88888.00 2016-01-31 11:10:59.405 031 15436.86 294.70 53308.31 88888.00 2016-01-31 11:10:59.905 031 15436.89 294.71 53308.33 88888.00 2016-01-31 11:11:00.405 031 15436.80 294.71 53308.43 88888.00 2016-01-31 11:11:00.905 031 15436.83 294.72 53308.32 88888.00 2016-01-31 11:11:01.405 031 15436.89 294.64 53308.29 88888.00 2016-01-31 11:11:01.905 031 15436.84 294.59 53308.36 88888.00 2016-01-31 11:11:02.405 031 15436.82 294.59 53308.27 88888.00 2016-01-31 11:11:02.905 031 15436.83 294.59 53308.16 88888.00 2016-01-31 11:11:03.405 031 15436.85 294.57 53308.17 88888.00 2016-01-31 11:11:03.905 031 15436.86 294.55 53308.16 88888.00 2016-01-31 11:11:04.405 031 15436.85 294.59 53308.17 88888.00 2016-01-31 11:11:04.905 031 15436.85 294.55 53308.22 88888.00 2016-01-31 11:11:05.405 031 15436.86 294.53 53308.22 88888.00 2016-01-31 11:11:05.905 031 15436.90 294.52 53308.19 88888.00 2016-01-31 11:11:06.405 031 15436.85 294.50 53308.21 88888.00 2016-01-31 11:11:06.905 031 15436.88 294.42 53308.22 88888.00 2016-01-31 11:11:07.405 031 15436.84 294.41 53308.13 88888.00 2016-01-31 11:11:07.905 031 15436.84 294.46 53308.17 88888.00 2016-01-31 11:11:08.405 031 15436.82 294.45 53308.27 88888.00 2016-01-31 11:11:08.905 031 15436.85 294.37 53308.17 88888.00 2016-01-31 11:11:09.405 031 15436.86 294.33 53308.08 88888.00 2016-01-31 11:11:09.905 031 15436.82 294.30 53308.07 88888.00 2016-01-31 11:11:10.405 031 15436.76 294.24 53308.09 88888.00 2016-01-31 11:11:10.905 031 15436.77 294.26 53308.03 88888.00 2016-01-31 11:11:11.405 031 15436.80 294.26 53308.02 88888.00 2016-01-31 11:11:11.905 031 15436.79 294.27 53308.13 88888.00 2016-01-31 11:11:12.405 031 15436.77 294.24 53308.06 88888.00 2016-01-31 11:11:12.905 031 15436.77 294.23 53307.93 88888.00 2016-01-31 11:11:13.405 031 15436.79 294.27 53308.04 88888.00 2016-01-31 11:11:13.905 031 15436.79 294.24 53308.02 88888.00 2016-01-31 11:11:14.405 031 15436.80 294.22 53307.91 88888.00 2016-01-31 11:11:14.905 031 15436.77 294.19 53307.89 88888.00 2016-01-31 11:11:15.405 031 15436.71 294.13 53307.96 88888.00 2016-01-31 11:11:15.905 031 15436.72 294.15 53307.99 88888.00 2016-01-31 11:11:16.405 031 15436.74 294.18 53307.88 88888.00 2016-01-31 11:11:16.905 031 15436.81 294.14 53307.83 88888.00 2016-01-31 11:11:17.405 031 15436.82 294.19 53307.95 88888.00 2016-01-31 11:11:17.905 031 15436.76 294.15 53307.99 88888.00 2016-01-31 11:11:18.405 031 15436.75 294.12 53307.93 88888.00 2016-01-31 11:11:18.905 031 15436.74 294.12 53307.91 88888.00 2016-01-31 11:11:19.405 031 15436.68 294.05 53307.95 88888.00 2016-01-31 11:11:19.905 031 15436.68 294.09 53307.94 88888.00 2016-01-31 11:11:20.405 031 15436.72 294.12 53307.86 88888.00 2016-01-31 11:11:20.905 031 15436.74 294.11 53307.79 88888.00 2016-01-31 11:11:21.405 031 15436.71 294.05 53307.79 88888.00 2016-01-31 11:11:21.905 031 15436.68 293.98 53307.82 88888.00 2016-01-31 11:11:22.405 031 15436.71 293.95 53307.75 88888.00 2016-01-31 11:11:22.905 031 15436.75 293.95 53307.75 88888.00 2016-01-31 11:11:23.405 031 15436.75 293.97 53307.87 88888.00 2016-01-31 11:11:23.905 031 15436.71 293.93 53307.92 88888.00 2016-01-31 11:11:24.405 031 15436.71 293.90 53307.93 88888.00 2016-01-31 11:11:24.905 031 15436.79 293.93 53307.82 88888.00 2016-01-31 11:11:25.405 031 15436.81 293.90 53307.86 88888.00 2016-01-31 11:11:25.905 031 15436.73 293.85 53307.91 88888.00 2016-01-31 11:11:26.405 031 15436.76 293.76 53307.88 88888.00 2016-01-31 11:11:26.905 031 15436.79 293.70 53307.81 88888.00 2016-01-31 11:11:27.405 031 15436.75 293.69 53307.89 88888.00 2016-01-31 11:11:27.905 031 15436.77 293.70 53307.95 88888.00 2016-01-31 11:11:28.405 031 15436.80 293.66 53307.85 88888.00 2016-01-31 11:11:28.905 031 15436.81 293.63 53307.83 88888.00 2016-01-31 11:11:29.405 031 15436.82 293.62 53307.92 88888.00 2016-01-31 11:11:29.905 031 15436.80 293.59 53307.98 88888.00 2016-01-31 11:11:30.405 031 15436.81 293.58 53307.92 88888.00 2016-01-31 11:11:30.905 031 15436.80 293.58 53307.91 88888.00 2016-01-31 11:11:31.405 031 15436.74 293.57 53307.98 88888.00 2016-01-31 11:11:31.905 031 15436.71 293.57 53308.02 88888.00 2016-01-31 11:11:32.405 031 15436.70 293.57 53307.92 88888.00 2016-01-31 11:11:32.905 031 15436.73 293.62 53307.84 88888.00 2016-01-31 11:11:33.405 031 15436.70 293.61 53307.91 88888.00 2016-01-31 11:11:33.905 031 15436.68 293.58 53307.88 88888.00 2016-01-31 11:11:34.405 031 15436.70 293.57 53307.85 88888.00 2016-01-31 11:11:34.905 031 15436.73 293.54 53307.84 88888.00 2016-01-31 11:11:35.405 031 15436.67 293.48 53307.94 88888.00 2016-01-31 11:11:35.905 031 15436.64 293.44 53307.96 88888.00 2016-01-31 11:11:36.405 031 15436.64 293.43 53307.88 88888.00 2016-01-31 11:11:36.905 031 15436.71 293.45 53307.88 88888.00 2016-01-31 11:11:37.405 031 15436.66 293.45 53307.96 88888.00 2016-01-31 11:11:37.905 031 15436.65 293.43 53307.99 88888.00 2016-01-31 11:11:38.405 031 15436.64 293.44 53307.85 88888.00 2016-01-31 11:11:38.905 031 15436.62 293.46 53307.83 88888.00 2016-01-31 11:11:39.405 031 15436.57 293.48 53307.89 88888.00 2016-01-31 11:11:39.905 031 15436.50 293.49 53307.89 88888.00 2016-01-31 11:11:40.405 031 15436.52 293.42 53307.85 88888.00 2016-01-31 11:11:40.905 031 15436.54 293.40 53307.87 88888.00 2016-01-31 11:11:41.405 031 15436.48 293.41 53307.96 88888.00 2016-01-31 11:11:41.905 031 15436.45 293.45 53307.98 88888.00 2016-01-31 11:11:42.405 031 15436.43 293.46 53307.95 88888.00 2016-01-31 11:11:42.905 031 15436.45 293.42 53307.97 88888.00 2016-01-31 11:11:43.405 031 15436.47 293.48 53308.04 88888.00 2016-01-31 11:11:43.905 031 15436.44 293.45 53308.02 88888.00 2016-01-31 11:11:44.405 031 15436.37 293.38 53307.94 88888.00 2016-01-31 11:11:44.905 031 15436.38 293.40 53307.85 88888.00 2016-01-31 11:11:45.405 031 15436.39 293.40 53307.88 88888.00 2016-01-31 11:11:45.905 031 15436.38 293.44 53307.97 88888.00 2016-01-31 11:11:46.405 031 15436.38 293.43 53308.03 88888.00 2016-01-31 11:11:46.905 031 15436.41 293.40 53308.03 88888.00 2016-01-31 11:11:47.405 031 15436.48 293.36 53308.04 88888.00 2016-01-31 11:11:47.905 031 15436.44 293.35 53308.11 88888.00 2016-01-31 11:11:48.405 031 15436.40 293.26 53308.18 88888.00 2016-01-31 11:11:48.905 031 15436.44 293.26 53308.17 88888.00 2016-01-31 11:11:49.405 031 15436.45 293.27 53308.13 88888.00 2016-01-31 11:11:49.905 031 15436.45 293.33 53308.09 88888.00 2016-01-31 11:11:50.405 031 15436.41 293.37 53308.18 88888.00 2016-01-31 11:11:50.905 031 15436.39 293.37 53308.10 88888.00 2016-01-31 11:11:51.405 031 15436.45 293.36 53308.05 88888.00 2016-01-31 11:11:51.905 031 15436.41 293.34 53308.18 88888.00 2016-01-31 11:11:52.405 031 15436.37 293.36 53308.21 88888.00 2016-01-31 11:11:52.905 031 15436.37 293.46 53308.17 88888.00 2016-01-31 11:11:53.405 031 15436.43 293.49 53308.14 88888.00 2016-01-31 11:11:53.905 031 15436.44 293.51 53308.29 88888.00 2016-01-31 11:11:54.405 031 15436.41 293.50 53308.28 88888.00 2016-01-31 11:11:54.905 031 15436.40 293.55 53308.17 88888.00 2016-01-31 11:11:55.405 031 15436.43 293.55 53308.18 88888.00 2016-01-31 11:11:55.905 031 15436.45 293.52 53308.26 88888.00 2016-01-31 11:11:56.405 031 15436.41 293.53 53308.25 88888.00 2016-01-31 11:11:56.905 031 15436.40 293.55 53308.18 88888.00 2016-01-31 11:11:57.405 031 15436.47 293.57 53308.18 88888.00 2016-01-31 11:11:57.905 031 15436.46 293.57 53308.27 88888.00 2016-01-31 11:11:58.405 031 15436.41 293.63 53308.29 88888.00 2016-01-31 11:11:58.905 031 15436.45 293.61 53308.26 88888.00 2016-01-31 11:11:59.405 031 15436.48 293.62 53308.34 88888.00 2016-01-31 11:11:59.905 031 15436.45 293.66 53308.44 88888.00 2016-01-31 11:12:00.405 031 15436.45 293.70 53308.44 88888.00 2016-01-31 11:12:00.905 031 15436.50 293.72 53308.42 88888.00 2016-01-31 11:12:01.405 031 15436.47 293.72 53308.43 88888.00 2016-01-31 11:12:01.905 031 15436.45 293.75 53308.31 88888.00 2016-01-31 11:12:02.405 031 15436.54 293.79 53308.19 88888.00 2016-01-31 11:12:02.905 031 15436.54 293.80 53308.25 88888.00 2016-01-31 11:12:03.405 031 15436.52 293.81 53308.37 88888.00 2016-01-31 11:12:03.905 031 15436.49 293.81 53308.37 88888.00 2016-01-31 11:12:04.405 031 15436.57 293.80 53308.32 88888.00 2016-01-31 11:12:04.905 031 15436.58 293.79 53308.42 88888.00 2016-01-31 11:12:05.405 031 15436.56 293.81 53308.41 88888.00 2016-01-31 11:12:05.905 031 15436.58 293.81 53308.46 88888.00 2016-01-31 11:12:06.405 031 15436.56 293.79 53308.58 88888.00 2016-01-31 11:12:06.905 031 15436.58 293.81 53308.57 88888.00 2016-01-31 11:12:07.405 031 15436.62 293.83 53308.52 88888.00 2016-01-31 11:12:07.905 031 15436.55 293.83 53308.53 88888.00 2016-01-31 11:12:08.405 031 15436.52 293.84 53308.47 88888.00 2016-01-31 11:12:08.905 031 15436.50 293.86 53308.37 88888.00 2016-01-31 11:12:09.405 031 15436.56 293.86 53308.46 88888.00 2016-01-31 11:12:09.905 031 15436.55 293.90 53308.52 88888.00 2016-01-31 11:12:10.405 031 15436.53 293.94 53308.48 88888.00 2016-01-31 11:12:10.905 031 15436.55 293.90 53308.54 88888.00 2016-01-31 11:12:11.405 031 15436.52 293.96 53308.62 88888.00 2016-01-31 11:12:11.905 031 15436.53 293.98 53308.52 88888.00 2016-01-31 11:12:12.405 031 15436.57 294.02 53308.56 88888.00 2016-01-31 11:12:12.905 031 15436.58 293.98 53308.64 88888.00 2016-01-31 11:12:13.405 031 15436.65 294.02 53308.57 88888.00 2016-01-31 11:12:13.905 031 15436.57 294.01 53308.61 88888.00 2016-01-31 11:12:14.405 031 15436.61 294.03 53308.66 88888.00 2016-01-31 11:12:14.905 031 15436.66 294.06 53308.55 88888.00 2016-01-31 11:12:15.405 031 15436.66 294.07 53308.61 88888.00 2016-01-31 11:12:15.905 031 15436.61 294.07 53308.66 88888.00 2016-01-31 11:12:16.405 031 15436.65 294.12 53308.61 88888.00 2016-01-31 11:12:16.905 031 15436.66 294.13 53308.75 88888.00 2016-01-31 11:12:17.405 031 15436.62 294.12 53308.77 88888.00 2016-01-31 11:12:17.905 031 15436.58 294.12 53308.68 88888.00 2016-01-31 11:12:18.405 031 15436.61 294.13 53308.76 88888.00 2016-01-31 11:12:18.905 031 15436.61 294.15 53308.70 88888.00 2016-01-31 11:12:19.405 031 15436.56 294.16 53308.68 88888.00 2016-01-31 11:12:19.905 031 15436.57 294.19 53308.72 88888.00 2016-01-31 11:12:20.405 031 15436.61 294.18 53308.70 88888.00 2016-01-31 11:12:20.905 031 15436.58 294.19 53308.71 88888.00 2016-01-31 11:12:21.405 031 15436.58 294.23 53308.72 88888.00 2016-01-31 11:12:21.905 031 15436.62 294.23 53308.70 88888.00 2016-01-31 11:12:22.405 031 15436.62 294.21 53308.70 88888.00 2016-01-31 11:12:22.905 031 15436.57 294.16 53308.67 88888.00 2016-01-31 11:12:23.405 031 15436.57 294.20 53308.63 88888.00 2016-01-31 11:12:23.905 031 15436.55 294.22 53308.65 88888.00 2016-01-31 11:12:24.405 031 15436.55 294.26 53308.69 88888.00 2016-01-31 11:12:24.905 031 15436.55 294.28 53308.65 88888.00 2016-01-31 11:12:25.405 031 15436.56 294.31 53308.69 88888.00 2016-01-31 11:12:25.905 031 15436.52 294.28 53308.65 88888.00 2016-01-31 11:12:26.405 031 15436.49 294.28 53308.55 88888.00 2016-01-31 11:12:26.905 031 15436.53 294.24 53308.62 88888.00 2016-01-31 11:12:27.405 031 15436.53 294.26 53308.69 88888.00 2016-01-31 11:12:27.905 031 15436.50 294.29 53308.71 88888.00 2016-01-31 11:12:28.405 031 15436.52 294.33 53308.79 88888.00 2016-01-31 11:12:28.905 031 15436.50 294.35 53308.78 88888.00 2016-01-31 11:12:29.405 031 15436.52 294.36 53308.67 88888.00 2016-01-31 11:12:29.905 031 15436.53 294.36 53308.78 88888.00 2016-01-31 11:12:30.405 031 15436.44 294.41 53308.85 88888.00 2016-01-31 11:12:30.905 031 15436.46 294.41 53308.74 88888.00 2016-01-31 11:12:31.405 031 15436.46 294.35 53308.73 88888.00 2016-01-31 11:12:31.905 031 15436.43 294.36 53308.75 88888.00 2016-01-31 11:12:32.405 031 15436.46 294.40 53308.70 88888.00 2016-01-31 11:12:32.905 031 15436.47 294.42 53308.77 88888.00 2016-01-31 11:12:33.405 031 15436.44 294.38 53308.75 88888.00 2016-01-31 11:12:33.905 031 15436.41 294.36 53308.65 88888.00 2016-01-31 11:12:34.405 031 15436.44 294.37 53308.66 88888.00 2016-01-31 11:12:34.905 031 15436.47 294.42 53308.70 88888.00 2016-01-31 11:12:35.405 031 15436.46 294.48 53308.64 88888.00 2016-01-31 11:12:35.905 031 15436.43 294.48 53308.72 88888.00 2016-01-31 11:12:36.405 031 15436.46 294.45 53308.79 88888.00 2016-01-31 11:12:36.905 031 15436.55 294.45 53308.74 88888.00 2016-01-31 11:12:37.405 031 15436.57 294.44 53308.68 88888.00 2016-01-31 11:12:37.905 031 15436.55 294.48 53308.69 88888.00 2016-01-31 11:12:38.405 031 15436.59 294.52 53308.61 88888.00 2016-01-31 11:12:38.905 031 15436.58 294.54 53308.64 88888.00 2016-01-31 11:12:39.405 031 15436.57 294.53 53308.68 88888.00 2016-01-31 11:12:39.905 031 15436.55 294.54 53308.62 88888.00 2016-01-31 11:12:40.405 031 15436.58 294.58 53308.71 88888.00 2016-01-31 11:12:40.905 031 15436.59 294.58 53308.72 88888.00 2016-01-31 11:12:41.405 031 15436.63 294.62 53308.70 88888.00 2016-01-31 11:12:41.905 031 15436.63 294.62 53308.76 88888.00 2016-01-31 11:12:42.405 031 15436.65 294.57 53308.70 88888.00 2016-01-31 11:12:42.905 031 15436.67 294.59 53308.57 88888.00 2016-01-31 11:12:43.405 031 15436.67 294.66 53308.62 88888.00 2016-01-31 11:12:43.905 031 15436.62 294.65 53308.67 88888.00 2016-01-31 11:12:44.405 031 15436.66 294.61 53308.59 88888.00 2016-01-31 11:12:44.905 031 15436.67 294.61 53308.58 88888.00 2016-01-31 11:12:45.405 031 15436.65 294.66 53308.56 88888.00 2016-01-31 11:12:45.905 031 15436.70 294.67 53308.58 88888.00 2016-01-31 11:12:46.405 031 15436.71 294.71 53308.66 88888.00 2016-01-31 11:12:46.905 031 15436.68 294.67 53308.65 88888.00 2016-01-31 11:12:47.405 031 15436.70 294.67 53308.66 88888.00 2016-01-31 11:12:47.905 031 15436.67 294.65 53308.68 88888.00 2016-01-31 11:12:48.405 031 15436.67 294.64 53308.57 88888.00 2016-01-31 11:12:48.905 031 15436.67 294.63 53308.44 88888.00 2016-01-31 11:12:49.405 031 15436.65 294.65 53308.54 88888.00 2016-01-31 11:12:49.905 031 15436.68 294.69 53308.49 88888.00 2016-01-31 11:12:50.405 031 15436.71 294.70 53308.39 88888.00 2016-01-31 11:12:50.905 031 15436.64 294.69 53308.55 88888.00 2016-01-31 11:12:51.405 031 15436.61 294.63 53308.55 88888.00 2016-01-31 11:12:51.905 031 15436.65 294.64 53308.49 88888.00 2016-01-31 11:12:52.405 031 15436.63 294.67 53308.57 88888.00 2016-01-31 11:12:52.905 031 15436.63 294.67 53308.55 88888.00 2016-01-31 11:12:53.405 031 15436.67 294.69 53308.46 88888.00 2016-01-31 11:12:53.905 031 15436.66 294.66 53308.48 88888.00 2016-01-31 11:12:54.405 031 15436.59 294.61 53308.45 88888.00 2016-01-31 11:12:54.905 031 15436.62 294.56 53308.35 88888.00 2016-01-31 11:12:55.405 031 15436.64 294.62 53308.38 88888.00 2016-01-31 11:12:55.905 031 15436.63 294.65 53308.38 88888.00 2016-01-31 11:12:56.405 031 15436.59 294.67 53308.34 88888.00 2016-01-31 11:12:56.905 031 15436.61 294.67 53308.35 88888.00 2016-01-31 11:12:57.405 031 15436.59 294.66 53308.44 88888.00 2016-01-31 11:12:57.905 031 15436.55 294.65 53308.36 88888.00 2016-01-31 11:12:58.405 031 15436.54 294.64 53308.28 88888.00 2016-01-31 11:12:58.905 031 15436.53 294.69 53308.31 88888.00 2016-01-31 11:12:59.405 031 15436.54 294.69 53308.31 88888.00 2016-01-31 11:12:59.905 031 15436.56 294.70 53308.25 88888.00 2016-01-31 11:13:00.405 031 15436.62 294.72 53308.21 88888.00 2016-01-31 11:13:00.905 031 15436.64 294.65 53308.25 88888.00 2016-01-31 11:13:01.405 031 15436.64 294.62 53308.18 88888.00 2016-01-31 11:13:01.905 031 15436.70 294.59 53308.12 88888.00 2016-01-31 11:13:02.405 031 15436.70 294.61 53308.18 88888.00 2016-01-31 11:13:02.905 031 15436.66 294.61 53308.25 88888.00 2016-01-31 11:13:03.405 031 15436.68 294.62 53308.21 88888.00 2016-01-31 11:13:03.905 031 15436.68 294.61 53308.21 88888.00 2016-01-31 11:13:04.405 031 15436.66 294.61 53308.26 88888.00 2016-01-31 11:13:04.905 031 15436.70 294.61 53308.17 88888.00 2016-01-31 11:13:05.405 031 15436.70 294.59 53308.10 88888.00 2016-01-31 11:13:05.905 031 15436.70 294.57 53308.13 88888.00 2016-01-31 11:13:06.405 031 15436.67 294.56 53308.15 88888.00 2016-01-31 11:13:06.905 031 15436.64 294.62 53308.03 88888.00 2016-01-31 11:13:07.405 031 15436.64 294.66 53307.97 88888.00 2016-01-31 11:13:07.905 031 15436.62 294.69 53308.07 88888.00 2016-01-31 11:13:08.405 031 15436.61 294.66 53308.11 88888.00 2016-01-31 11:13:08.905 031 15436.64 294.64 53308.06 88888.00 2016-01-31 11:13:09.405 031 15436.68 294.59 53307.97 88888.00 2016-01-31 11:13:09.905 031 15436.63 294.61 53308.04 88888.00 2016-01-31 11:13:10.405 031 15436.64 294.65 53308.12 88888.00 2016-01-31 11:13:10.905 031 15436.64 294.66 53308.08 88888.00 2016-01-31 11:13:11.405 031 15436.64 294.65 53308.09 88888.00 2016-01-31 11:13:11.905 031 15436.67 294.64 53308.16 88888.00 2016-01-31 11:13:12.405 031 15436.67 294.56 53308.03 88888.00 2016-01-31 11:13:12.905 031 15436.73 294.55 53307.89 88888.00 2016-01-31 11:13:13.405 031 15436.72 294.50 53307.87 88888.00 2016-01-31 11:13:13.905 031 15436.66 294.52 53307.99 88888.00 2016-01-31 11:13:14.405 031 15436.62 294.56 53307.97 88888.00 2016-01-31 11:13:14.905 031 15436.66 294.54 53307.90 88888.00 2016-01-31 11:13:15.405 031 15436.68 294.49 53307.94 88888.00 2016-01-31 11:13:15.905 031 15436.66 294.47 53307.96 88888.00 2016-01-31 11:13:16.405 031 15436.61 294.49 53307.96 88888.00 2016-01-31 11:13:16.905 031 15436.65 294.52 53307.95 88888.00 2016-01-31 11:13:17.405 031 15436.70 294.48 53307.99 88888.00 2016-01-31 11:13:17.905 031 15436.66 294.40 53308.02 88888.00 2016-01-31 11:13:18.405 031 15436.67 294.44 53307.94 88888.00 2016-01-31 11:13:18.905 031 15436.66 294.48 53307.84 88888.00 2016-01-31 11:13:19.405 031 15436.67 294.49 53307.83 88888.00 2016-01-31 11:13:19.905 031 15436.63 294.50 53307.91 88888.00 2016-01-31 11:13:20.405 031 15436.64 294.47 53307.89 88888.00 2016-01-31 11:13:20.905 031 15436.68 294.47 53307.87 88888.00 2016-01-31 11:13:21.405 031 15436.75 294.48 53307.91 88888.00 2016-01-31 11:13:21.905 031 15436.70 294.52 53307.99 88888.00 2016-01-31 11:13:22.405 031 15436.67 294.49 53307.99 88888.00 2016-01-31 11:13:22.905 031 15436.70 294.47 53307.92 88888.00 2016-01-31 11:13:23.405 031 15436.72 294.45 53307.92 88888.00 2016-01-31 11:13:23.905 031 15436.66 294.35 53307.92 88888.00 2016-01-31 11:13:24.405 031 15436.61 294.31 53307.83 88888.00 2016-01-31 11:13:24.905 031 15436.62 294.32 53307.74 88888.00 2016-01-31 11:13:25.405 031 15436.58 294.33 53307.81 88888.00 2016-01-31 11:13:25.905 031 15436.56 294.38 53307.87 88888.00 2016-01-31 11:13:26.405 031 15436.61 294.40 53307.88 88888.00 2016-01-31 11:13:26.905 031 15436.59 294.42 53307.82 88888.00 2016-01-31 11:13:27.405 031 15436.59 294.39 53307.75 88888.00 2016-01-31 11:13:27.905 031 15436.58 294.33 53307.79 88888.00 2016-01-31 11:13:28.405 031 15436.56 294.31 53307.90 88888.00 2016-01-31 11:13:28.905 031 15436.59 294.29 53307.89 88888.00 2016-01-31 11:13:29.405 031 15436.59 294.29 53307.87 88888.00 2016-01-31 11:13:29.905 031 15436.58 294.33 53307.87 88888.00 2016-01-31 11:13:30.405 031 15436.53 294.28 53307.86 88888.00 2016-01-31 11:13:30.905 031 15436.45 294.27 53307.85 88888.00 2016-01-31 11:13:31.405 031 15436.46 294.27 53307.88 88888.00 2016-01-31 11:13:31.905 031 15436.52 294.26 53307.87 88888.00 2016-01-31 11:13:32.405 031 15436.46 294.32 53307.88 88888.00 2016-01-31 11:13:32.905 031 15436.45 294.36 53307.97 88888.00 2016-01-31 11:13:33.405 031 15436.44 294.42 53307.91 88888.00 2016-01-31 11:13:33.905 031 15436.48 294.50 53307.86 88888.00 2016-01-31 11:13:34.405 031 15436.47 294.45 53307.89 88888.00 2016-01-31 11:13:34.905 031 15436.47 294.44 53307.95 88888.00 2016-01-31 11:13:35.405 031 15436.47 294.39 53307.96 88888.00 2016-01-31 11:13:35.905 031 15436.43 294.39 53307.82 88888.00 2016-01-31 11:13:36.405 031 15436.46 294.40 53307.79 88888.00 2016-01-31 11:13:36.905 031 15436.44 294.33 53307.92 88888.00 2016-01-31 11:13:37.405 031 15436.43 294.36 53307.94 88888.00 2016-01-31 11:13:37.905 031 15436.41 294.40 53307.94 88888.00 2016-01-31 11:13:38.405 031 15436.48 294.39 53307.93 88888.00 2016-01-31 11:13:38.905 031 15436.46 294.40 53307.95 88888.00 2016-01-31 11:13:39.405 031 15436.41 294.40 53308.01 88888.00 2016-01-31 11:13:39.905 031 15436.41 294.38 53307.94 88888.00 2016-01-31 11:13:40.405 031 15436.44 294.38 53307.93 88888.00 2016-01-31 11:13:40.905 031 15436.43 294.38 53307.92 88888.00 2016-01-31 11:13:41.405 031 15436.36 294.40 53307.95 88888.00 2016-01-31 11:13:41.905 031 15436.34 294.41 53307.93 88888.00 2016-01-31 11:13:42.405 031 15436.39 294.40 53307.87 88888.00 2016-01-31 11:13:42.905 031 15436.39 294.35 53307.85 88888.00 2016-01-31 11:13:43.405 031 15436.37 294.38 53307.94 88888.00 2016-01-31 11:13:43.905 031 15436.38 294.37 53307.97 88888.00 2016-01-31 11:13:44.405 031 15436.39 294.36 53308.03 88888.00 2016-01-31 11:13:44.905 031 15436.43 294.31 53307.98 88888.00 2016-01-31 11:13:45.405 031 15436.41 294.29 53307.95 88888.00 2016-01-31 11:13:45.905 031 15436.44 294.32 53308.07 88888.00 2016-01-31 11:13:46.405 031 15436.40 294.33 53308.12 88888.00 2016-01-31 11:13:46.905 031 15436.39 294.31 53308.06 88888.00 2016-01-31 11:13:47.405 031 15436.43 294.28 53307.95 88888.00 2016-01-31 11:13:47.905 031 15436.47 294.23 53307.96 88888.00 2016-01-31 11:13:48.405 031 15436.48 294.27 53308.02 88888.00 2016-01-31 11:13:48.905 031 15436.40 294.23 53308.01 88888.00 2016-01-31 11:13:49.405 031 15436.43 294.21 53307.91 88888.00 2016-01-31 11:13:49.905 031 15436.41 294.21 53307.95 88888.00 2016-01-31 11:13:50.405 031 15436.41 294.24 53308.04 88888.00 2016-01-31 11:13:50.905 031 15436.37 294.27 53308.12 88888.00 2016-01-31 11:13:51.405 031 15436.43 294.26 53308.10 88888.00 2016-01-31 11:13:51.905 031 15436.44 294.20 53307.96 88888.00 2016-01-31 11:13:52.405 031 15436.44 294.22 53308.02 88888.00 2016-01-31 11:13:52.905 031 15436.44 294.19 53308.11 88888.00 2016-01-31 11:13:53.405 031 15436.44 294.20 53308.06 88888.00 2016-01-31 11:13:53.905 031 15436.46 294.19 53307.94 88888.00 2016-01-31 11:13:54.405 031 15436.50 294.19 53308.02 88888.00 2016-01-31 11:13:54.905 031 15436.46 294.27 53308.06 88888.00 2016-01-31 11:13:55.405 031 15436.44 294.23 53308.06 88888.00 2016-01-31 11:13:55.905 031 15436.46 294.24 53308.02 88888.00 2016-01-31 11:13:56.405 031 15436.53 294.28 53308.07 88888.00 2016-01-31 11:13:56.905 031 15436.56 294.31 53308.12 88888.00 2016-01-31 11:13:57.405 031 15436.55 294.31 53308.17 88888.00 2016-01-31 11:13:57.905 031 15436.58 294.16 53308.12 88888.00 2016-01-31 11:13:58.405 031 15436.53 294.03 53308.14 88888.00 2016-01-31 11:13:58.905 031 15436.48 294.01 53308.21 88888.00 2016-01-31 11:13:59.405 031 15436.49 294.03 53308.21 88888.00 2016-01-31 11:13:59.905 031 15436.55 294.06 53308.17 88888.00 2016-01-31 11:14:00.405 031 15436.53 294.07 53308.23 88888.00 2016-01-31 11:14:00.905 031 15436.50 294.15 53308.30 88888.00 2016-01-31 11:14:01.405 031 15436.56 294.14 53308.32 88888.00 2016-01-31 11:14:01.905 031 15436.56 294.10 53308.30 88888.00 2016-01-31 11:14:02.405 031 15436.52 294.13 53308.36 88888.00 2016-01-31 11:14:02.905 031 15436.47 294.20 53308.41 88888.00 2016-01-31 11:14:03.405 031 15436.50 294.20 53308.37 88888.00 2016-01-31 11:14:03.905 031 15436.54 294.21 53308.37 88888.00 2016-01-31 11:14:04.405 031 15436.48 294.26 53308.38 88888.00 2016-01-31 11:14:04.905 031 15436.50 294.27 53308.32 88888.00 2016-01-31 11:14:05.405 031 15436.52 294.23 53308.33 88888.00 2016-01-31 11:14:05.905 031 15436.46 294.27 53308.39 88888.00 2016-01-31 11:14:06.405 031 15436.44 294.29 53308.44 88888.00 2016-01-31 11:14:06.905 031 15436.50 294.32 53308.31 88888.00 2016-01-31 11:14:07.405 031 15436.46 294.36 53308.32 88888.00 2016-01-31 11:14:07.905 031 15436.48 294.36 53308.49 88888.00 2016-01-31 11:14:08.405 031 15436.52 294.32 53308.50 88888.00 2016-01-31 11:14:08.905 031 15436.55 294.32 53308.49 88888.00 2016-01-31 11:14:09.405 031 15436.53 294.39 53308.55 88888.00 2016-01-31 11:14:09.905 031 15436.53 294.44 53308.50 88888.00 2016-01-31 11:14:10.405 031 15436.49 294.49 53308.50 88888.00 2016-01-31 11:14:10.905 031 15436.44 294.54 53308.50 88888.00 2016-01-31 11:14:11.405 031 15436.44 294.62 53308.52 88888.00 2016-01-31 11:14:11.905 031 15436.44 294.66 53308.47 88888.00 2016-01-31 11:14:13.405 031 15436.40 294.56 53308.55 88888.00 2016-01-31 11:14:13.905 031 15436.39 294.52 53308.48 88888.00 2016-01-31 11:20:18.407 031 15435.54 291.89 53302.28 88888.00 2016-01-31 11:20:18.907 031 15432.32 291.84 53305.37 88888.00 2016-01-31 11:20:19.407 031 15432.14 291.85 53305.58 88888.00 2016-01-31 11:20:19.907 031 15432.10 291.86 52873.82 88888.00 2016-01-31 11:20:20.407 031 15432.12 291.78 53074.51 88888.00 2016-01-31 11:20:20.907 031 15432.11 291.69 53269.99 88888.00 2016-01-31 11:20:21.407 031 15432.05 291.67 53302.72 88888.00 2016-01-31 11:20:21.907 031 15432.11 291.60 53305.67 88888.00 2016-01-31 11:20:22.407 031 15432.15 291.68 53305.86 88888.00 2016-01-31 11:20:22.907 031 15432.12 291.81 53305.83 88888.00 2016-01-31 11:20:23.407 031 15432.11 291.89 53305.90 88888.00 2016-01-31 11:20:23.907 031 15432.12 291.88 53305.91 88888.00 2016-01-31 11:20:24.407 031 15432.10 291.80 53305.91 88888.00 2016-01-31 11:20:24.907 031 15432.12 291.82 53305.90 88888.00 2016-01-31 11:20:25.407 031 15432.10 291.85 53305.94 88888.00 2016-01-31 11:20:25.907 031 15432.07 291.79 53305.93 88888.00 2016-01-31 11:20:26.407 031 15432.06 291.77 53305.91 88888.00 2016-01-31 11:20:26.907 031 15432.07 291.78 53305.88 88888.00 2016-01-31 11:20:27.407 031 15432.09 291.79 53305.89 88888.00 2016-01-31 11:20:27.907 031 15432.09 291.78 53305.85 88888.00 2016-01-31 11:20:28.407 031 15432.09 291.78 53305.80 88888.00 2016-01-31 11:20:28.907 031 15432.15 291.78 53305.69 88888.00 2016-01-31 11:20:29.407 031 15432.15 291.79 53305.70 88888.00 2016-01-31 11:20:29.907 031 15432.13 291.82 53305.67 88888.00 2016-01-31 11:20:30.407 031 15432.14 291.81 53305.73 88888.00 2016-01-31 11:20:30.907 031 15432.21 291.78 53305.76 88888.00 2016-01-31 11:20:31.407 031 15432.24 291.80 53305.73 88888.00 2016-01-31 11:20:31.907 031 15432.23 291.81 53305.75 88888.00 2016-01-31 11:20:32.407 031 15432.29 291.81 53305.74 88888.00 2016-01-31 11:20:32.907 031 15432.23 291.81 53305.84 88888.00 2016-01-31 11:20:33.407 031 15432.21 291.81 53305.83 88888.00 2016-01-31 11:20:33.907 031 15432.22 291.79 53305.72 88888.00 2016-01-31 11:20:34.407 031 15432.22 291.69 53305.69 88888.00 2016-01-31 11:20:34.907 031 15432.23 291.69 53305.67 88888.00 2016-01-31 11:20:35.407 031 15432.23 291.70 53305.65 88888.00 2016-01-31 11:20:35.907 031 15432.22 291.69 53305.67 88888.00 2016-01-31 11:20:36.407 031 15432.20 291.65 53305.74 88888.00 2016-01-31 11:20:36.907 031 15432.20 291.61 53305.72 88888.00 2016-01-31 11:20:37.407 031 15432.25 291.56 53305.74 88888.00 2016-01-31 11:20:37.907 031 15432.29 291.55 53305.84 88888.00 2016-01-31 11:20:38.407 031 15432.33 291.51 53305.88 88888.00 2016-01-31 11:20:38.907 031 15432.30 291.54 53305.90 88888.00 2016-01-31 11:20:39.407 031 15432.32 291.54 53305.85 88888.00 2016-01-31 11:20:39.907 031 15432.38 291.54 53305.82 88888.00 2016-01-31 11:20:40.407 031 15432.36 291.53 53305.82 88888.00 2016-01-31 11:20:40.907 031 15432.39 291.60 53305.83 88888.00 2016-01-31 11:20:41.407 031 15432.37 291.65 53305.83 88888.00 2016-01-31 11:20:41.907 031 15432.37 291.64 53305.82 88888.00 2016-01-31 11:20:42.407 031 15432.39 291.65 53305.79 88888.00 2016-01-31 11:20:42.907 031 15432.37 291.74 53305.75 88888.00 2016-01-31 11:20:43.407 031 15432.34 291.76 53305.82 88888.00 2016-01-31 11:20:43.907 031 15432.33 291.78 53305.82 88888.00 2016-01-31 11:20:44.407 031 15432.30 291.80 53305.83 88888.00 2016-01-31 11:20:44.907 031 15432.29 291.79 53305.82 88888.00 2016-01-31 11:20:45.407 031 15432.30 291.79 53305.82 88888.00 2016-01-31 11:20:45.907 031 15432.33 291.67 53305.74 88888.00 2016-01-31 11:20:46.407 031 15432.37 291.70 53305.70 88888.00 2016-01-31 11:20:46.907 031 15432.43 291.74 53305.74 88888.00 2016-01-31 11:20:47.407 031 15432.43 291.78 53305.75 88888.00 2016-01-31 11:20:47.907 031 15432.48 291.78 53305.77 88888.00 2016-01-31 11:20:48.407 031 15432.43 291.85 53305.83 88888.00 2016-01-31 11:20:48.907 031 15432.41 291.85 53305.85 88888.00 2016-01-31 11:20:49.407 031 15432.39 291.80 53305.87 88888.00 2016-01-31 11:20:49.907 031 15432.41 291.82 53305.83 88888.00 2016-01-31 11:20:50.407 031 15432.42 291.82 53305.85 88888.00 2016-01-31 11:20:50.907 031 15432.43 291.80 53305.87 88888.00 2016-01-31 11:20:51.407 031 15432.46 291.85 53305.89 88888.00 2016-01-31 11:20:51.907 031 15432.48 291.84 53305.86 88888.00 2016-01-31 11:20:52.407 031 15432.50 291.87 53305.77 88888.00 2016-01-31 11:20:52.907 031 15432.47 291.88 53305.83 88888.00 2016-01-31 11:20:53.407 031 15432.48 291.93 53305.79 88888.00 2016-01-31 11:20:53.907 031 15432.48 291.96 53305.71 88888.00 2016-01-31 11:20:54.407 031 15432.49 291.98 53305.74 88888.00 2016-01-31 11:20:54.907 031 15432.48 291.98 53305.79 88888.00 2016-01-31 11:20:55.407 031 15432.49 291.97 53305.85 88888.00 2016-01-31 11:20:55.907 031 15432.58 291.98 53305.87 88888.00 2016-01-31 11:20:56.407 031 15432.60 291.98 53305.87 88888.00 2016-01-31 11:20:56.907 031 15432.60 291.94 53305.91 88888.00 2016-01-31 11:20:57.407 031 15432.63 291.87 53305.90 88888.00 2016-01-31 11:20:57.907 031 15432.67 291.87 53305.95 88888.00 2016-01-31 11:20:58.407 031 15432.67 291.87 53305.94 88888.00 2016-01-31 11:20:58.907 031 15432.68 291.85 53305.92 88888.00 2016-01-31 11:20:59.407 031 15432.66 291.86 53305.97 88888.00 2016-01-31 11:20:59.907 031 15432.70 291.88 53306.00 88888.00 2016-01-31 11:21:00.407 031 15432.69 291.93 53306.06 88888.00 2016-01-31 11:21:00.907 031 15432.73 291.94 53306.09 88888.00 2016-01-31 11:21:01.407 031 15432.69 291.91 53306.10 88888.00 2016-01-31 11:21:01.907 031 15432.66 291.93 53306.01 88888.00 2016-01-31 11:21:02.407 031 15432.69 291.93 53306.05 88888.00 2016-01-31 11:21:02.907 031 15432.72 291.93 53306.09 88888.00 2016-01-31 11:21:03.407 031 15432.65 291.95 53306.08 88888.00 2016-01-31 11:21:03.907 031 15432.63 291.89 53306.05 88888.00 2016-01-31 11:21:04.407 031 15432.60 291.88 53306.05 88888.00 2016-01-31 11:21:04.907 031 15432.60 291.89 53305.97 88888.00 2016-01-31 11:21:05.407 031 15432.56 291.90 53305.99 88888.00 2016-01-31 11:21:05.907 031 15432.58 291.93 53306.00 88888.00 2016-01-31 11:21:06.407 031 15432.57 291.97 53306.05 88888.00 2016-01-31 11:21:06.907 031 15432.59 291.97 53306.04 88888.00 2016-01-31 11:21:07.407 031 15432.52 291.99 53306.04 88888.00 2016-01-31 11:21:07.907 031 15432.51 291.98 53306.03 88888.00 2016-01-31 11:21:08.407 031 15432.51 291.98 53306.07 88888.00 2016-01-31 11:21:08.907 031 15432.49 291.93 53306.14 88888.00 2016-01-31 11:21:09.407 031 15432.51 291.93 53306.07 88888.00 2016-01-31 11:21:09.907 031 15432.50 291.96 53306.07 88888.00 2016-01-31 11:21:10.407 031 15432.47 291.95 53306.01 88888.00 2016-01-31 11:21:10.907 031 15432.49 291.98 53306.05 88888.00 2016-01-31 11:21:11.407 031 15432.55 292.02 53306.11 88888.00 2016-01-31 11:21:11.907 031 15432.57 292.00 53306.13 88888.00 2016-01-31 11:21:12.407 031 15432.49 292.00 53306.16 88888.00 2016-01-31 11:21:12.907 031 15432.56 291.96 53306.12 88888.00 2016-01-31 11:21:13.407 031 15432.66 291.98 53306.15 88888.00 2016-01-31 11:21:13.907 031 15432.69 291.98 53306.12 88888.00 2016-01-31 11:21:14.407 031 15432.65 291.98 53306.16 88888.00 2016-01-31 11:21:14.907 031 15432.59 291.96 53306.16 88888.00 2016-01-31 11:21:15.407 031 15432.65 291.97 53306.19 88888.00 2016-01-31 11:21:15.907 031 15432.59 291.96 53306.24 88888.00 2016-01-31 11:21:16.407 031 15432.58 291.97 53306.20 88888.00 2016-01-31 11:21:16.907 031 15432.60 291.99 53306.23 88888.00 2016-01-31 11:21:17.407 031 15432.60 291.99 53306.17 88888.00 2016-01-31 11:21:17.907 031 15432.56 291.97 53306.17 88888.00 2016-01-31 11:21:18.407 031 15432.60 292.00 53306.24 88888.00 2016-01-31 11:21:18.907 031 15432.65 292.11 53306.25 88888.00 2016-01-31 11:21:19.407 031 15432.64 292.05 53306.27 88888.00 2016-01-31 11:21:19.907 031 15432.64 292.05 53306.26 88888.00 2016-01-31 11:21:20.407 031 15432.65 292.10 53306.29 88888.00 2016-01-31 11:21:20.907 031 15432.66 292.13 53306.22 88888.00 2016-01-31 11:21:21.407 031 15432.64 292.08 53306.22 88888.00 2016-01-31 11:21:21.907 031 15432.68 292.03 53306.21 88888.00 2016-01-31 11:21:22.407 031 15432.67 291.99 53306.23 88888.00 2016-01-31 11:21:22.907 031 15432.66 291.98 53306.19 88888.00 2016-01-31 11:21:23.407 031 15432.64 291.98 53306.22 88888.00 2016-01-31 11:21:23.907 031 15432.63 292.02 53306.22 88888.00 2016-01-31 11:21:24.407 031 15432.65 291.97 53306.27 88888.00 2016-01-31 11:21:24.907 031 15432.64 291.93 53306.28 88888.00 2016-01-31 11:21:25.407 031 15432.66 291.95 53306.33 88888.00 2016-01-31 11:21:25.907 031 15432.69 291.98 53306.38 88888.00 2016-01-31 11:21:26.407 031 15432.72 292.02 53306.37 88888.00 2016-01-31 11:21:26.907 031 15432.67 292.03 53306.36 88888.00 2016-01-31 11:21:27.407 031 15432.68 292.06 53306.32 88888.00 2016-01-31 11:21:27.907 031 15432.72 292.10 53306.21 88888.00 2016-01-31 11:21:28.407 031 15432.77 292.13 53306.25 88888.00 2016-01-31 11:21:28.907 031 15432.73 292.15 53306.30 88888.00 2016-01-31 11:21:29.407 031 15432.74 292.14 53306.33 88888.00 2016-01-31 11:30:19.409 031 15450.83 292.91 53296.06 88888.00 2016-01-31 11:30:19.909 031 15436.80 292.91 53309.26 88888.00 2016-01-31 11:30:20.409 031 15435.63 292.91 53310.36 88888.00 2016-01-31 11:30:20.909 031 15435.55 292.91 53310.39 88888.00 2016-01-31 11:30:21.409 031 15435.59 292.91 52919.53 88888.00 2016-01-31 11:30:21.909 031 15435.62 292.92 53188.60 88888.00 2016-01-31 11:30:22.409 031 15435.64 292.90 53296.52 88888.00 2016-01-31 11:30:22.909 031 15435.59 292.93 53309.78 88888.00 2016-01-31 11:30:23.409 031 15435.58 292.86 53310.88 88888.00 2016-01-31 11:30:23.909 031 15435.56 292.84 53310.96 88888.00 2016-01-31 11:30:24.409 031 15435.58 292.84 53310.88 88888.00 2016-01-31 11:30:24.909 031 15435.54 292.77 53310.87 88888.00 2016-01-31 11:30:25.409 031 15435.62 292.72 53310.87 88888.00 2016-01-31 11:30:25.909 031 15435.68 292.74 53310.87 88888.00 2016-01-31 11:30:26.409 031 15435.67 292.75 53310.93 88888.00 2016-01-31 11:30:26.909 031 15435.59 292.81 53310.92 88888.00 2016-01-31 11:30:27.409 031 15435.54 292.82 53310.92 88888.00 2016-01-31 11:30:27.909 031 15435.60 292.84 53310.93 88888.00 2016-01-31 11:30:28.409 031 15435.59 292.83 53310.99 88888.00 2016-01-31 11:30:28.909 031 15435.58 292.80 53310.94 88888.00 2016-01-31 11:30:29.409 031 15435.57 292.79 53310.95 88888.00 2016-01-31 11:30:29.909 031 15435.63 292.77 53310.91 88888.00 2016-01-31 11:30:30.409 031 15435.64 292.72 53310.85 88888.00 2016-01-31 11:30:30.909 031 15435.67 292.74 53310.80 88888.00 2016-01-31 11:30:31.409 031 15435.64 292.75 53310.87 88888.00 2016-01-31 11:30:31.909 031 15435.65 292.73 53310.85 88888.00 2016-01-31 11:30:32.409 031 15435.71 292.74 53310.91 88888.00 2016-01-31 11:30:32.909 031 15435.69 292.76 53310.89 88888.00 2016-01-31 11:30:33.409 031 15435.72 292.75 53310.93 88888.00 2016-01-31 11:30:33.909 031 15435.68 292.68 53310.98 88888.00 2016-01-31 11:30:34.409 031 15435.66 292.66 53310.96 88888.00 2016-01-31 11:30:34.909 031 15435.64 292.62 53310.95 88888.00 2016-01-31 11:30:35.409 031 15435.66 292.59 53310.91 88888.00 2016-01-31 11:30:35.909 031 15435.66 292.58 53310.89 88888.00 2016-01-31 11:30:36.409 031 15435.71 292.57 53310.83 88888.00 2016-01-31 11:30:36.909 031 15435.72 292.51 53310.88 88888.00 2016-01-31 11:30:37.409 031 15435.66 292.49 53310.88 88888.00 2016-01-31 11:30:37.909 031 15435.63 292.51 53310.90 88888.00 2016-01-31 11:30:38.409 031 15435.69 292.56 53310.88 88888.00 2016-01-31 11:30:38.909 031 15435.67 292.57 53310.89 88888.00 2016-01-31 11:30:39.409 031 15435.74 292.57 53310.92 88888.00 2016-01-31 11:30:39.909 031 15435.67 292.53 53310.95 88888.00 2016-01-31 11:30:40.409 031 15435.65 292.48 53311.00 88888.00 2016-01-31 11:30:40.909 031 15435.63 292.54 53311.04 88888.00 2016-01-31 11:30:41.409 031 15435.66 292.56 53311.01 88888.00 2016-01-31 11:30:41.909 031 15435.71 292.54 53310.97 88888.00 2016-01-31 11:30:42.409 031 15435.67 292.57 53310.97 88888.00 2016-01-31 11:30:42.909 031 15435.66 292.54 53311.01 88888.00 2016-01-31 11:30:43.409 031 15435.69 292.53 53311.00 88888.00 2016-01-31 11:30:43.909 031 15435.72 292.53 53311.00 88888.00 2016-01-31 11:30:44.409 031 15435.73 292.54 53311.01 88888.00 2016-01-31 11:30:44.909 031 15435.72 292.55 53311.08 88888.00 2016-01-31 11:30:45.409 031 15435.74 292.56 53311.09 88888.00 2016-01-31 11:30:45.909 031 15435.77 292.53 53311.11 88888.00 2016-01-31 11:30:46.409 031 15435.77 292.55 53311.11 88888.00 2016-01-31 11:30:46.909 031 15435.81 292.55 53311.15 88888.00 2016-01-31 11:30:47.409 031 15435.81 292.55 53311.13 88888.00 2016-01-31 11:30:47.909 031 15435.84 292.57 53311.08 88888.00 2016-01-31 11:30:48.409 031 15435.78 292.57 53311.14 88888.00 2016-01-31 11:30:48.909 031 15435.78 292.57 53311.15 88888.00 2016-01-31 11:30:49.409 031 15435.74 292.58 53311.19 88888.00 2016-01-31 11:30:49.909 031 15435.80 292.62 53311.17 88888.00 2016-01-31 11:30:50.409 031 15435.84 292.63 53311.19 88888.00 2016-01-31 11:30:50.909 031 15435.86 292.63 53311.24 88888.00 2016-01-31 11:30:51.409 031 15435.92 292.66 53311.28 88888.00 2016-01-31 11:30:51.909 031 15435.95 292.67 53311.27 88888.00 2016-01-31 11:30:52.409 031 15435.99 292.67 53311.24 88888.00 2016-01-31 11:30:52.909 031 15436.03 292.71 53311.25 88888.00 2016-01-31 11:30:53.409 031 15435.98 292.75 53311.29 88888.00 2016-01-31 11:30:53.909 031 15435.93 292.77 53311.34 88888.00 2016-01-31 11:30:54.409 031 15435.95 292.77 53311.42 88888.00 2016-01-31 11:30:54.909 031 15435.89 292.76 53311.46 88888.00 2016-01-31 11:30:55.409 031 15435.84 292.79 53311.45 88888.00 2016-01-31 11:30:55.909 031 15435.87 292.81 53311.47 88888.00 2016-01-31 11:30:56.409 031 15435.96 292.80 53311.49 88888.00 2016-01-31 11:30:56.909 031 15435.92 292.80 53311.52 88888.00 2016-01-31 11:30:57.409 031 15435.91 292.81 53311.65 88888.00 2016-01-31 11:30:57.909 031 15435.94 292.77 53311.66 88888.00 2016-01-31 11:30:58.409 031 15435.95 292.75 53311.60 88888.00 2016-01-31 11:30:58.909 031 15435.94 292.76 53311.57 88888.00 2016-01-31 11:30:59.409 031 15435.92 292.84 53311.60 88888.00 2016-01-31 11:30:59.909 031 15435.95 292.90 53311.62 88888.00 2016-01-31 11:31:00.409 031 15436.00 292.88 53311.52 88888.00 2016-01-31 11:31:00.909 031 15436.00 292.85 53311.47 88888.00 2016-01-31 11:31:01.409 031 15435.99 292.84 53311.51 88888.00 2016-01-31 11:31:01.909 031 15435.99 292.90 53311.54 88888.00 2016-01-31 11:31:02.409 031 15436.03 292.91 53311.57 88888.00 2016-01-31 11:31:02.909 031 15436.03 292.90 53311.61 88888.00 2016-01-31 11:31:03.409 031 15435.99 292.89 53311.70 88888.00 2016-01-31 11:31:03.909 031 15436.00 292.88 53311.69 88888.00 2016-01-31 11:31:04.409 031 15436.04 292.89 53311.71 88888.00 2016-01-31 11:31:04.909 031 15436.05 292.85 53311.71 88888.00 2016-01-31 11:31:05.409 031 15436.03 292.85 53311.74 88888.00 2016-01-31 11:31:05.909 031 15436.02 292.90 53311.71 88888.00 2016-01-31 11:31:06.409 031 15436.01 292.91 53311.57 88888.00 2016-01-31 11:31:06.909 031 15436.02 292.91 53311.55 88888.00 2016-01-31 11:31:07.409 031 15436.03 292.89 53311.64 88888.00 2016-01-31 11:31:07.909 031 15436.05 292.89 53311.72 88888.00 2016-01-31 11:31:08.409 031 15436.05 292.90 53311.77 88888.00 2016-01-31 11:31:08.909 031 15436.02 292.88 53311.77 88888.00 2016-01-31 11:31:09.409 031 15436.03 292.85 53311.77 88888.00 2016-01-31 11:31:09.909 031 15436.08 292.86 53311.79 88888.00 2016-01-31 11:31:10.409 031 15436.03 292.89 53311.81 88888.00 2016-01-31 11:31:10.909 031 15436.02 292.90 53311.82 88888.00 2016-01-31 11:31:11.409 031 15436.08 292.89 53311.79 88888.00 2016-01-31 11:31:11.909 031 15436.08 292.92 53311.75 88888.00 2016-01-31 11:31:12.409 031 15436.11 292.94 53311.75 88888.00 2016-01-31 11:31:12.909 031 15436.17 292.92 53311.80 88888.00 2016-01-31 11:31:13.409 031 15436.18 292.92 53311.80 88888.00 2016-01-31 11:31:13.909 031 15436.18 292.92 53311.85 88888.00 2016-01-31 11:31:14.409 031 15436.19 292.90 53311.89 88888.00 2016-01-31 11:31:14.909 031 15436.22 292.91 53311.94 88888.00 2016-01-31 11:31:15.409 031 15436.25 292.92 53311.93 88888.00 2016-01-31 11:31:15.909 031 15436.23 292.91 53311.93 88888.00 2016-01-31 11:31:16.409 031 15436.25 292.88 53311.91 88888.00 2016-01-31 11:31:16.909 031 15436.20 292.85 53311.94 88888.00 2016-01-31 11:31:17.409 031 15436.22 292.88 53312.02 88888.00 2016-01-31 11:31:17.909 031 15436.20 292.91 53312.02 88888.00 2016-01-31 11:31:18.409 031 15436.22 292.93 53312.05 88888.00 2016-01-31 11:31:18.909 031 15436.23 292.90 53312.07 88888.00 2016-01-31 11:31:19.409 031 15436.21 292.82 53312.14 88888.00 2016-01-31 11:31:19.909 031 15436.23 292.79 53312.15 88888.00 2016-01-31 11:31:20.409 031 15436.25 292.79 53312.15 88888.00 2016-01-31 11:31:20.909 031 15436.22 292.80 53312.16 88888.00 2016-01-31 11:31:21.409 031 15436.23 292.83 53312.15 88888.00 2016-01-31 11:31:21.909 031 15436.27 292.84 53312.15 88888.00 2016-01-31 11:31:22.409 031 15436.21 292.80 53312.19 88888.00 2016-01-31 11:31:22.909 031 15436.18 292.76 53312.17 88888.00 2016-01-31 11:31:23.409 031 15436.20 292.75 53312.18 88888.00 2016-01-31 11:31:23.909 031 15436.25 292.71 53312.14 88888.00 2016-01-31 11:31:24.409 031 15436.23 292.73 53312.16 88888.00 2016-01-31 11:31:24.909 031 15436.25 292.76 53312.17 88888.00 2016-01-31 11:31:25.409 031 15436.28 292.81 53312.26 88888.00 2016-01-31 11:31:25.909 031 15436.31 292.85 53312.38 88888.00 2016-01-31 11:31:26.409 031 15436.32 292.85 53312.38 88888.00 2016-01-31 11:31:26.909 031 15436.31 292.91 53312.34 88888.00 2016-01-31 11:31:27.409 031 15436.27 292.90 53312.35 88888.00 2016-01-31 11:31:27.909 031 15436.25 292.94 53312.40 88888.00 2016-01-31 11:31:28.409 031 15436.25 292.92 53312.39 88888.00 2016-01-31 11:31:28.909 031 15436.20 292.90 53312.36 88888.00 2016-01-31 11:31:29.409 031 15436.21 292.91 53312.33 88888.00 2016-01-31 11:31:29.909 031 15436.27 292.90 53312.32 88888.00 2016-01-31 11:31:30.409 031 15436.34 292.92 53312.32 88888.00 2016-01-31 11:31:30.909 031 15436.31 292.91 53312.33 88888.00 2016-01-31 11:31:31.409 031 15436.28 292.99 53312.35 88888.00 2016-01-31 11:31:31.909 031 15436.28 292.98 53312.39 88888.00 2016-01-31 11:31:32.409 031 15436.28 292.93 53312.46 88888.00 2016-01-31 11:31:32.909 031 15436.29 292.93 53312.45 88888.00 2016-01-31 11:31:33.409 031 15436.34 292.92 53312.47 88888.00 2016-01-31 11:31:33.909 031 15436.35 292.88 53312.50 88888.00 2016-01-31 11:31:34.409 031 15436.35 292.94 53312.57 88888.00 2016-01-31 11:31:34.909 031 15436.43 293.02 53312.61 88888.00 2016-01-31 11:31:35.409 031 15436.46 293.08 53312.57 88888.00 2016-01-31 11:31:35.909 031 15436.49 293.06 53312.60 88888.00 2016-01-31 11:31:36.409 031 15436.53 293.02 53312.56 88888.00 2016-01-31 11:31:36.909 031 15436.58 293.02 53312.56 88888.00 2016-01-31 11:31:37.409 031 15436.63 293.03 53312.60 88888.00 2016-01-31 11:31:37.909 031 15436.65 293.06 53312.66 88888.00 2016-01-31 11:31:38.409 031 15436.70 293.06 53312.69 88888.00 2016-01-31 11:31:38.909 031 15436.68 293.07 53312.68 88888.00 2016-01-31 11:31:39.409 031 15436.71 293.10 53312.69 88888.00 2016-01-31 11:31:39.909 031 15436.73 293.07 53312.69 88888.00 2016-01-31 11:31:40.409 031 15436.73 293.06 53312.72 88888.00 2016-01-31 11:31:40.909 031 15436.77 293.11 53312.78 88888.00 2016-01-31 11:31:41.409 031 15436.82 293.11 53312.72 88888.00 2016-01-31 11:31:41.909 031 15436.81 293.12 53312.68 88888.00 2016-01-31 11:31:42.409 031 15436.76 293.11 53312.73 88888.00 2016-01-31 11:31:42.909 031 15436.75 293.14 53312.77 88888.00 2016-01-31 11:31:43.409 031 15436.83 293.15 53312.78 88888.00 2016-01-31 11:31:43.909 031 15436.88 293.11 53312.86 88888.00 2016-01-31 11:31:44.409 031 15436.83 293.12 53312.87 88888.00 2016-01-31 11:31:44.909 031 15436.88 293.11 53312.91 88888.00 2016-01-31 11:31:45.409 031 15436.92 293.11 53312.85 88888.00 2016-01-31 11:31:45.909 031 15436.91 293.16 53312.92 88888.00 2016-01-31 11:31:46.409 031 15436.88 293.18 53312.98 88888.00 2016-01-31 11:31:46.909 031 15436.95 293.16 53313.02 88888.00 2016-01-31 11:31:47.409 031 15436.90 293.16 53312.90 88888.00 2016-01-31 11:31:47.909 031 15436.92 293.11 53312.81 88888.00 2016-01-31 11:31:48.409 031 15436.95 293.17 53312.85 88888.00 2016-01-31 11:31:48.909 031 15436.98 293.17 53312.85 88888.00 2016-01-31 11:31:49.409 031 15436.97 293.17 53312.89 88888.00 2016-01-31 11:31:49.909 031 15437.03 293.19 53312.83 88888.00 2016-01-31 11:31:50.409 031 15437.07 293.21 53312.90 88888.00 2016-01-31 11:31:50.909 031 15437.08 293.25 53312.99 88888.00 2016-01-31 11:31:51.409 031 15437.11 293.28 53312.95 88888.00 2016-01-31 11:31:51.909 031 15437.13 293.28 53312.90 88888.00 2016-01-31 11:31:52.409 031 15437.19 293.25 53312.90 88888.00 2016-01-31 11:31:52.909 031 15437.27 293.25 53312.93 88888.00 2016-01-31 11:31:53.409 031 15437.24 293.24 53312.90 88888.00 2016-01-31 11:31:53.909 031 15437.19 293.24 53312.90 88888.00 2016-01-31 11:31:54.409 031 15437.26 293.24 53312.81 88888.00 2016-01-31 11:31:54.909 031 15437.28 293.24 53312.82 88888.00 2016-01-31 11:31:55.409 031 15437.31 293.27 53312.82 88888.00 2016-01-31 11:31:55.909 031 15437.34 293.27 53312.85 88888.00 2016-01-31 11:31:56.409 031 15437.38 293.27 53312.89 88888.00 2016-01-31 11:31:56.909 031 15437.43 293.31 53312.94 88888.00 2016-01-31 11:31:57.409 031 15437.39 293.35 53313.00 88888.00 2016-01-31 11:31:57.909 031 15437.33 293.34 53313.00 88888.00 2016-01-31 11:31:58.409 031 15437.34 293.27 53313.05 88888.00 2016-01-31 11:31:58.909 031 15437.36 293.28 53313.02 88888.00 2016-01-31 11:31:59.409 031 15437.39 293.33 53312.96 88888.00 2016-01-31 11:31:59.909 031 15437.39 293.36 53312.90 88888.00 2016-01-31 11:32:00.409 031 15437.39 293.32 53312.92 88888.00 2016-01-31 11:32:00.909 031 15437.44 293.31 53312.89 88888.00 2016-01-31 11:32:01.409 031 15437.43 293.33 53312.92 88888.00 2016-01-31 11:32:01.909 031 15437.40 293.35 53312.93 88888.00 2016-01-31 11:32:02.409 031 15437.46 293.37 53312.97 88888.00 2016-01-31 11:32:02.909 031 15437.47 293.31 53313.06 88888.00 2016-01-31 11:32:03.409 031 15437.47 293.31 53313.01 88888.00 2016-01-31 11:32:03.909 031 15437.49 293.32 53312.97 88888.00 2016-01-31 11:32:04.409 031 15437.49 293.31 53312.97 88888.00 2016-01-31 11:32:04.909 031 15437.47 293.28 53313.05 88888.00 2016-01-31 11:32:05.409 031 15437.50 293.31 53312.98 88888.00 2016-01-31 11:32:05.909 031 15437.52 293.35 53312.90 88888.00 2016-01-31 11:32:06.409 031 15437.50 293.37 53312.90 88888.00 2016-01-31 11:32:06.909 031 15437.52 293.40 53312.95 88888.00 2016-01-31 11:32:07.409 031 15437.54 293.36 53312.98 88888.00 2016-01-31 11:32:07.909 031 15437.56 293.35 53313.01 88888.00 2016-01-31 11:32:08.409 031 15437.56 293.37 53312.96 88888.00 2016-01-31 11:32:08.909 031 15437.56 293.37 53312.93 88888.00 2016-01-31 11:32:09.409 031 15437.58 293.34 53312.93 88888.00 2016-01-31 11:32:09.909 031 15437.59 293.35 53312.95 88888.00 2016-01-31 11:32:10.409 031 15437.61 293.34 53312.93 88888.00 2016-01-31 11:32:10.909 031 15437.63 293.34 53312.94 88888.00 2016-01-31 11:32:11.409 031 15437.58 293.36 53312.97 88888.00 2016-01-31 11:32:11.909 031 15437.59 293.38 53312.98 88888.00 2016-01-31 11:32:12.409 031 15437.64 293.35 53312.98 88888.00 2016-01-31 11:32:12.909 031 15437.72 293.33 53312.99 88888.00 2016-01-31 11:32:13.409 031 15437.72 293.32 53312.95 88888.00 2016-01-31 11:32:13.909 031 15437.74 293.29 53312.93 88888.00 2016-01-31 11:32:14.409 031 15437.74 293.27 53312.93 88888.00 2016-01-31 11:32:14.909 031 15437.84 293.27 53313.00 88888.00 2016-01-31 11:32:15.409 031 15437.86 293.31 53312.95 88888.00 2016-01-31 11:32:15.909 031 15437.83 293.31 53312.96 88888.00 2016-01-31 11:32:16.409 031 15437.84 293.32 53312.99 88888.00 2016-01-31 11:32:16.909 031 15437.88 293.33 53313.01 88888.00 2016-01-31 11:32:17.409 031 15437.83 293.32 53312.93 88888.00 2016-01-31 11:32:17.909 031 15437.86 293.31 53312.94 88888.00 2016-01-31 11:32:18.409 031 15437.92 293.29 53312.91 88888.00 2016-01-31 11:32:18.909 031 15437.95 293.31 53312.88 88888.00 2016-01-31 11:32:19.409 031 15437.93 293.28 53312.89 88888.00 2016-01-31 11:32:19.909 031 15437.91 293.31 53312.94 88888.00 2016-01-31 11:32:20.409 031 15437.94 293.34 53312.96 88888.00 2016-01-31 11:32:20.909 031 15437.95 293.33 53312.96 88888.00 2016-01-31 11:32:21.409 031 15437.99 293.35 53313.00 88888.00 2016-01-31 11:32:21.909 031 15438.07 293.34 53313.09 88888.00 2016-01-31 11:32:22.409 031 15438.08 293.28 53313.03 88888.00 2016-01-31 11:32:22.909 031 15438.09 293.32 53312.98 88888.00 2016-01-31 11:32:23.409 031 15438.12 293.33 53312.94 88888.00 2016-01-31 11:32:23.909 031 15438.16 293.33 53312.91 88888.00 2016-01-31 11:32:24.409 031 15438.20 293.33 53312.96 88888.00 2016-01-31 11:32:24.909 031 15438.25 293.32 53313.01 88888.00 2016-01-31 11:32:25.409 031 15438.26 293.28 53312.99 88888.00 2016-01-31 11:32:25.909 031 15438.27 293.26 53312.98 88888.00 2016-01-31 11:32:26.409 031 15438.27 293.26 53312.99 88888.00 2016-01-31 11:32:26.909 031 15438.28 293.31 53313.00 88888.00 2016-01-31 11:32:27.409 031 15438.30 293.28 53313.05 88888.00 2016-01-31 11:32:27.909 031 15438.34 293.25 53313.03 88888.00 2016-01-31 11:32:28.409 031 15438.38 293.27 53313.02 88888.00 2016-01-31 11:32:28.909 031 15438.40 293.28 53312.96 88888.00 2016-01-31 11:32:29.409 031 15438.45 293.27 53312.96 88888.00 2016-01-31 11:32:29.909 031 15438.46 293.26 53312.95 88888.00 2016-01-31 11:32:30.409 031 15438.44 293.32 53313.03 88888.00 2016-01-31 11:32:30.909 031 15438.53 293.33 53313.13 88888.00 2016-01-31 11:32:31.409 031 15438.54 293.32 53313.13 88888.00 2016-01-31 11:32:31.909 031 15438.61 293.29 53313.10 88888.00 2016-01-31 11:32:32.409 031 15438.66 293.27 53313.11 88888.00 2016-01-31 11:32:32.909 031 15438.70 293.27 53313.13 88888.00 2016-01-31 11:32:33.409 031 15438.71 293.26 53313.14 88888.00 2016-01-31 11:32:33.909 031 15438.73 293.27 53313.22 88888.00 2016-01-31 11:32:34.409 031 15438.74 293.28 53313.21 88888.00 2016-01-31 11:32:34.909 031 15438.76 293.27 53313.13 88888.00 2016-01-31 11:32:35.409 031 15438.78 293.25 53313.11 88888.00 2016-01-31 11:32:35.909 031 15438.78 293.20 53313.15 88888.00 2016-01-31 11:32:36.409 031 15438.80 293.18 53313.19 88888.00 2016-01-31 11:32:36.909 031 15438.89 293.18 53313.23 88888.00 2016-01-31 11:32:37.409 031 15438.88 293.23 53313.31 88888.00 2016-01-31 11:32:37.909 031 15438.85 293.15 53313.35 88888.00 2016-01-31 11:32:38.409 031 15438.91 293.12 53313.38 88888.00 2016-01-31 11:32:38.909 031 15438.94 293.16 53313.34 88888.00 2016-01-31 11:32:39.409 031 15439.00 293.16 53313.40 88888.00 2016-01-31 11:32:39.909 031 15439.02 293.14 53313.46 88888.00 2016-01-31 11:32:40.409 031 15439.07 293.10 53313.43 88888.00 2016-01-31 11:32:40.909 031 15439.12 293.09 53313.39 88888.00 2016-01-31 11:32:41.409 031 15439.16 293.09 53313.38 88888.00 2016-01-31 11:32:41.909 031 15439.16 293.14 53313.40 88888.00 2016-01-31 11:32:42.409 031 15439.17 293.12 53313.48 88888.00 2016-01-31 11:32:42.909 031 15439.16 293.09 53313.55 88888.00 2016-01-31 11:32:43.409 031 15439.15 293.08 53313.54 88888.00 2016-01-31 11:32:43.909 031 15439.21 293.03 53313.52 88888.00 2016-01-31 11:32:44.409 031 15439.20 293.05 53313.55 88888.00 2016-01-31 11:32:44.909 031 15439.24 292.98 53313.52 88888.00 2016-01-31 11:32:45.409 031 15439.26 292.89 53313.57 88888.00 2016-01-31 11:32:45.909 031 15439.23 292.98 53313.57 88888.00 2016-01-31 11:32:46.409 031 15439.27 293.01 53313.57 88888.00 2016-01-31 11:32:46.909 031 15439.24 293.01 53313.55 88888.00 2016-01-31 11:32:47.409 031 15439.28 293.02 53313.54 88888.00 2016-01-31 11:32:47.909 031 15439.34 293.00 53313.54 88888.00 2016-01-31 11:32:48.409 031 15439.36 293.02 53313.59 88888.00 2016-01-31 11:32:48.909 031 15439.37 293.05 53313.58 88888.00 2016-01-31 11:32:49.409 031 15439.38 292.97 53313.69 88888.00 2016-01-31 11:32:49.909 031 15439.39 293.00 53313.77 88888.00 2016-01-31 11:32:50.409 031 15439.46 293.01 53313.76 88888.00 2016-01-31 11:32:50.909 031 15439.43 292.98 53313.74 88888.00 2016-01-31 11:32:51.409 031 15439.44 292.94 53313.75 88888.00 2016-01-31 11:32:51.909 031 15439.47 292.94 53313.73 88888.00 2016-01-31 11:32:52.409 031 15439.48 292.90 53313.76 88888.00 2016-01-31 11:32:52.909 031 15439.53 292.89 53313.72 88888.00 2016-01-31 11:32:53.409 031 15439.42 292.90 53313.73 88888.00 2016-01-31 11:32:53.909 031 15439.42 292.92 53313.76 88888.00 2016-01-31 11:32:54.409 031 15439.48 292.93 53313.74 88888.00 2016-01-31 11:32:54.909 031 15439.47 292.90 53313.76 88888.00 2016-01-31 11:32:55.409 031 15439.52 292.89 53313.80 88888.00 2016-01-31 11:32:55.909 031 15439.45 292.89 53313.83 88888.00 2016-01-31 11:32:56.409 031 15439.45 292.86 53313.90 88888.00 2016-01-31 11:32:56.909 031 15439.46 292.82 53313.91 88888.00 2016-01-31 11:32:57.409 031 15439.44 292.77 53313.84 88888.00 2016-01-31 11:32:57.909 031 15439.45 292.80 53313.84 88888.00 2016-01-31 11:32:58.409 031 15439.45 292.84 53313.93 88888.00 2016-01-31 11:32:58.909 031 15439.41 292.85 53313.96 88888.00 2016-01-31 11:32:59.409 031 15439.38 292.85 53313.94 88888.00 2016-01-31 11:32:59.909 031 15439.38 292.84 53313.98 88888.00 2016-01-31 11:33:00.409 031 15439.41 292.79 53314.03 88888.00 2016-01-31 11:33:00.909 031 15439.42 292.77 53314.03 88888.00 2016-01-31 11:33:01.409 031 15439.39 292.77 53314.09 88888.00 2016-01-31 11:33:01.909 031 15439.36 292.75 53314.09 88888.00 2016-01-31 11:33:02.409 031 15439.37 292.75 53314.15 88888.00 2016-01-31 11:33:02.909 031 15439.33 292.81 53314.14 88888.00 2016-01-31 11:33:03.409 031 15439.36 292.74 53314.15 88888.00 2016-01-31 11:33:03.909 031 15439.37 292.71 53314.14 88888.00 2016-01-31 11:33:04.409 031 15439.34 292.69 53314.11 88888.00 2016-01-31 11:33:04.909 031 15439.32 292.64 53314.10 88888.00 2016-01-31 11:33:05.409 031 15439.32 292.66 53314.09 88888.00 2016-01-31 11:33:05.909 031 15439.32 292.65 53314.02 88888.00 2016-01-31 11:33:06.409 031 15439.33 292.68 53314.04 88888.00 2016-01-31 11:33:06.909 031 15439.29 292.68 53314.15 88888.00 2016-01-31 11:33:07.409 031 15439.27 292.73 53314.14 88888.00 2016-01-31 11:33:07.909 031 15439.25 292.68 53314.16 88888.00 2016-01-31 11:33:08.409 031 15439.29 292.62 53314.16 88888.00 2016-01-31 11:33:08.909 031 15439.27 292.65 53314.19 88888.00 2016-01-31 11:33:09.409 031 15439.24 292.68 53314.17 88888.00 2016-01-31 11:33:09.909 031 15439.27 292.71 53314.19 88888.00 2016-01-31 11:33:10.409 031 15439.24 292.64 53314.14 88888.00 2016-01-31 11:33:10.909 031 15439.21 292.56 53314.14 88888.00 2016-01-31 11:33:11.409 031 15439.27 292.55 53314.16 88888.00 2016-01-31 11:33:11.909 031 15439.28 292.56 53314.21 88888.00 2016-01-31 11:33:12.409 031 15439.27 292.53 53314.20 88888.00 2016-01-31 11:33:12.909 031 15439.25 292.43 53314.17 88888.00 2016-01-31 11:33:13.409 031 15439.20 292.32 53314.19 88888.00 2016-01-31 11:33:13.909 031 15439.17 292.33 53314.18 88888.00 2016-01-31 11:33:14.409 031 15439.20 292.27 53314.22 88888.00 2016-01-31 11:33:14.909 031 15439.18 292.32 53314.24 88888.00 2016-01-31 11:33:15.409 031 15439.19 292.28 53314.23 88888.00 2016-01-31 11:33:15.909 031 15439.21 292.32 53314.22 88888.00 2016-01-31 11:33:16.409 031 15439.16 292.30 53314.18 88888.00 2016-01-31 11:33:16.909 031 15439.12 292.31 53314.16 88888.00 2016-01-31 11:33:17.409 031 15439.15 292.31 53314.16 88888.00 2016-01-31 11:33:17.909 031 15439.17 292.36 53314.19 88888.00 2016-01-31 11:33:18.409 031 15439.15 292.28 53314.20 88888.00 2016-01-31 11:33:18.909 031 15439.08 292.25 53314.22 88888.00 2016-01-31 11:33:19.409 031 15439.08 292.17 53314.16 88888.00 2016-01-31 11:33:19.909 031 15439.05 292.21 53314.18 88888.00 2016-01-31 11:33:20.409 031 15438.98 292.20 53314.18 88888.00 2016-01-31 11:33:20.909 031 15438.99 292.20 53314.20 88888.00 2016-01-31 11:33:21.409 031 15438.94 292.15 53314.21 88888.00 2016-01-31 11:33:21.909 031 15438.97 292.14 53314.24 88888.00 2016-01-31 11:33:22.409 031 15438.94 292.13 53314.18 88888.00 2016-01-31 11:33:22.909 031 15438.97 292.14 53314.13 88888.00 2016-01-31 11:33:23.409 031 15438.92 292.13 53314.10 88888.00 2016-01-31 11:33:23.909 031 15438.91 292.10 53314.11 88888.00 2016-01-31 11:33:24.409 031 15438.96 292.06 53314.13 88888.00 2016-01-31 11:33:24.909 031 15438.98 292.00 53314.16 88888.00 2016-01-31 11:33:25.409 031 15438.97 292.00 53314.18 88888.00 2016-01-31 11:33:25.909 031 15438.94 291.93 53314.17 88888.00 2016-01-31 11:33:26.409 031 15438.92 291.99 53314.21 88888.00 2016-01-31 11:33:26.909 031 15438.92 291.98 53314.20 88888.00 2016-01-31 11:33:27.409 031 15438.88 291.98 53314.21 88888.00 2016-01-31 11:33:27.909 031 15438.85 291.98 53314.12 88888.00 2016-01-31 11:33:28.409 031 15438.82 291.97 53314.09 88888.00 2016-01-31 11:33:28.909 031 15438.81 291.90 53314.08 88888.00 2016-01-31 11:33:29.409 031 15438.81 291.88 53314.12 88888.00 2016-01-31 11:33:29.909 031 15438.79 291.89 53314.14 88888.00 2016-01-31 11:33:30.409 031 15438.80 291.82 53314.20 88888.00 2016-01-31 11:33:30.909 031 15438.79 291.82 53314.19 88888.00 2016-01-31 11:33:31.409 031 15438.74 291.80 53314.13 88888.00 2016-01-31 11:33:31.909 031 15438.79 291.85 53314.13 88888.00 2016-01-31 11:33:32.409 031 15438.87 291.84 53314.12 88888.00 2016-01-31 11:33:32.909 031 15438.85 291.86 53314.19 88888.00 2016-01-31 11:33:33.409 031 15438.83 291.85 53314.19 88888.00 2016-01-31 11:33:33.909 031 15438.84 291.78 53314.16 88888.00 2016-01-31 11:33:34.409 031 15438.84 291.78 53314.14 88888.00 2016-01-31 11:33:34.909 031 15438.78 291.72 53314.04 88888.00 2016-01-31 11:33:35.409 031 15438.79 291.72 53314.08 88888.00 2016-01-31 11:33:35.909 031 15438.78 291.63 53314.08 88888.00 2016-01-31 11:33:36.409 031 15438.80 291.60 53314.20 88888.00 2016-01-31 11:33:36.909 031 15438.78 291.63 53314.21 88888.00 2016-01-31 11:33:37.409 031 15438.80 291.64 53314.19 88888.00 2016-01-31 11:33:37.909 031 15438.80 291.70 53314.22 88888.00 2016-01-31 11:33:38.409 031 15438.84 291.64 53314.21 88888.00 2016-01-31 11:33:38.909 031 15438.82 291.63 53314.24 88888.00 2016-01-31 11:33:39.409 031 15438.82 291.67 53314.26 88888.00 2016-01-31 11:33:39.909 031 15438.81 291.63 53314.19 88888.00 2016-01-31 11:33:40.409 031 15438.79 291.64 53314.14 88888.00 2016-01-31 11:33:40.909 031 15438.79 291.60 53314.20 88888.00 2016-01-31 11:33:41.409 031 15438.82 291.51 53314.24 88888.00 2016-01-31 11:33:41.909 031 15438.83 291.58 53314.21 88888.00 2016-01-31 11:33:42.409 031 15438.88 291.55 53314.21 88888.00 2016-01-31 11:33:42.909 031 15438.91 291.60 53314.21 88888.00 2016-01-31 11:33:43.409 031 15438.94 291.62 53314.23 88888.00 2016-01-31 11:33:43.909 031 15438.94 291.56 53314.26 88888.00 2016-01-31 11:33:44.409 031 15438.92 291.56 53314.33 88888.00 2016-01-31 11:33:44.909 031 15438.90 291.59 53314.33 88888.00 2016-01-31 11:33:45.409 031 15438.89 291.58 53314.36 88888.00 2016-01-31 11:33:45.909 031 15438.94 291.53 53314.34 88888.00 2016-01-31 11:33:46.410 031 15438.99 291.45 53314.29 88888.00 2016-01-31 11:33:46.910 031 15439.00 291.47 53314.29 88888.00 2016-01-31 11:33:47.410 031 15438.99 291.53 53314.16 88888.00 2016-01-31 11:33:47.910 031 15439.01 291.47 53314.18 88888.00 2016-01-31 11:33:48.410 031 15439.06 291.51 53314.24 88888.00 2016-01-31 11:33:48.910 031 15439.07 291.45 53314.26 88888.00 2016-01-31 11:33:49.410 031 15439.10 291.41 53314.26 88888.00 2016-01-31 11:33:49.910 031 15439.14 291.46 53314.30 88888.00 2016-01-31 11:33:50.410 031 15439.14 291.44 53314.27 88888.00 2016-01-31 11:33:50.910 031 15439.10 291.43 53314.24 88888.00 2016-01-31 11:33:51.410 031 15439.10 291.44 53314.22 88888.00 2016-01-31 11:33:51.910 031 15439.14 291.38 53314.27 88888.00 2016-01-31 11:33:52.410 031 15439.19 291.44 53314.24 88888.00 2016-01-31 11:33:52.910 031 15439.18 291.45 53314.19 88888.00 2016-01-31 11:33:53.410 031 15439.25 291.36 53314.18 88888.00 2016-01-31 11:33:53.910 031 15439.32 291.37 53314.21 88888.00 2016-01-31 11:33:54.410 031 15439.32 291.36 53314.22 88888.00 2016-01-31 11:33:54.910 031 15439.30 291.36 53314.30 88888.00 2016-01-31 11:33:55.410 031 15439.35 291.39 53314.41 88888.00 2016-01-31 11:33:55.910 031 15439.37 291.38 53314.38 88888.00 2016-01-31 11:33:56.410 031 15439.37 291.36 53314.38 88888.00 2016-01-31 11:33:56.910 031 15439.44 291.41 53314.43 88888.00 2016-01-31 11:33:57.410 031 15439.48 291.38 53314.40 88888.00 2016-01-31 11:33:57.910 031 15439.50 291.37 53314.44 88888.00 2016-01-31 11:33:58.410 031 15439.46 291.36 53314.38 88888.00 2016-01-31 11:33:58.910 031 15439.50 291.34 53314.24 88888.00 2016-01-31 11:33:59.410 031 15439.53 291.33 53314.27 88888.00 2016-01-31 11:33:59.910 031 15439.53 291.33 53314.32 88888.00 2016-01-31 11:34:00.410 031 15439.54 291.30 53314.30 88888.00 2016-01-31 11:34:00.910 031 15439.60 291.39 53314.33 88888.00 2016-01-31 11:34:01.410 031 15439.57 291.43 53314.33 88888.00 2016-01-31 11:34:01.910 031 15439.54 291.33 53314.31 88888.00 2016-01-31 11:34:02.410 031 15439.58 291.33 53314.35 88888.00 2016-01-31 11:34:02.910 031 15439.66 291.34 53314.39 88888.00 2016-01-31 11:34:03.410 031 15439.70 291.28 53314.36 88888.00 2016-01-31 11:34:03.910 031 15439.71 291.36 53314.37 88888.00 2016-01-31 11:34:04.410 031 15439.71 291.38 53314.37 88888.00 2016-01-31 11:34:04.910 031 15439.74 291.32 53314.49 88888.00 2016-01-31 11:34:05.410 031 15439.71 291.32 53314.55 88888.00 2016-01-31 11:34:05.910 031 15439.73 291.35 53314.53 88888.00 2016-01-31 11:34:06.410 031 15439.79 291.36 53314.50 88888.00 2016-01-31 11:34:06.910 031 15439.76 291.39 53314.59 88888.00 2016-01-31 11:34:07.410 031 15439.74 291.42 53314.63 88888.00 2016-01-31 11:34:07.910 031 15439.79 291.41 53314.59 88888.00 2016-01-31 11:34:08.410 031 15439.81 291.42 53314.66 88888.00 2016-01-31 11:34:08.910 031 15439.89 291.43 53314.64 88888.00 2016-01-31 11:34:09.410 031 15439.89 291.39 53314.62 88888.00 2016-01-31 11:34:09.910 031 15439.88 291.41 53314.54 88888.00 2016-01-31 11:34:10.410 031 15439.85 291.44 53314.56 88888.00 2016-01-31 11:34:10.910 031 15439.88 291.41 53314.55 88888.00 2016-01-31 11:34:11.410 031 15439.92 291.35 53314.56 88888.00 2016-01-31 11:34:11.910 031 15439.89 291.42 53314.67 88888.00 2016-01-31 11:34:12.410 031 15439.87 291.45 53314.66 88888.00 2016-01-31 11:34:12.910 031 15439.89 291.44 53314.68 88888.00 2016-01-31 11:34:13.410 031 15439.88 291.48 53314.72 88888.00 2016-01-31 11:34:13.910 031 15439.88 291.53 53314.73 88888.00 2016-01-31 11:34:14.410 031 15439.92 291.47 53314.72 88888.00 2016-01-31 11:34:14.910 031 15439.94 291.38 53314.73 88888.00 2016-01-31 11:34:15.410 031 15439.93 291.45 53314.79 88888.00 2016-01-31 11:34:15.910 031 15439.90 291.44 53314.73 88888.00 2016-01-31 11:34:16.410 031 15439.97 291.39 53314.71 88888.00 2016-01-31 11:34:16.910 031 15440.00 291.51 53314.74 88888.00 2016-01-31 11:34:17.410 031 15440.03 291.55 53314.73 88888.00 2016-01-31 11:34:17.910 031 15440.03 291.50 53314.72 88888.00 2016-01-31 11:34:18.410 031 15440.03 291.54 53314.77 88888.00 2016-01-31 11:34:18.910 031 15440.02 291.63 53314.80 88888.00 2016-01-31 11:34:19.410 031 15440.03 291.59 53314.86 88888.00 2016-01-31 11:34:19.910 031 15440.09 291.52 53314.89 88888.00 2016-01-31 11:34:20.410 031 15440.15 291.61 53314.89 88888.00 2016-01-31 11:34:20.910 031 15440.20 291.63 53314.86 88888.00 2016-01-31 11:34:21.410 031 15440.17 291.63 53314.86 88888.00 2016-01-31 11:34:21.910 031 15440.14 291.69 53314.89 88888.00 2016-01-31 11:34:22.410 031 15440.15 291.69 53314.84 88888.00 2016-01-31 11:34:22.910 031 15440.19 291.61 53314.86 88888.00 2016-01-31 11:34:23.410 031 15440.17 291.61 53314.86 88888.00 2016-01-31 11:34:23.910 031 15440.15 291.68 53314.83 88888.00 2016-01-31 11:34:24.410 031 15440.18 291.62 53314.84 88888.00 2016-01-31 11:34:24.910 031 15440.19 291.59 53314.93 88888.00 2016-01-31 11:34:25.410 031 15440.16 291.69 53314.94 88888.00 2016-01-31 11:34:25.910 031 15440.19 291.68 53314.91 88888.00 2016-01-31 11:34:26.410 031 15440.26 291.59 53314.95 88888.00 2016-01-31 11:34:26.910 031 15440.26 291.61 53315.03 88888.00 2016-01-31 11:34:27.410 031 15440.20 291.70 53315.02 88888.00 2016-01-31 11:34:27.910 031 15440.25 291.73 53314.97 88888.00 2016-01-31 11:34:28.410 031 15440.21 291.72 53314.95 88888.00 2016-01-31 11:34:28.910 031 15440.19 291.80 53314.92 88888.00 2016-01-31 11:34:29.410 031 15440.23 291.71 53314.88 88888.00 2016-01-31 11:34:29.910 031 15440.21 291.71 53314.91 88888.00 2016-01-31 11:34:30.410 031 15440.24 291.80 53314.99 88888.00 2016-01-31 11:34:30.910 031 15440.25 291.77 53315.00 88888.00 2016-01-31 11:34:31.410 031 15440.24 291.72 53315.02 88888.00 2016-01-31 11:34:31.910 031 15440.26 291.76 53315.07 88888.00 2016-01-31 11:34:32.410 031 15440.30 291.80 53315.05 88888.00 2016-01-31 11:34:32.910 031 15440.30 291.77 53314.98 88888.00 2016-01-31 11:34:33.410 031 15440.30 291.78 53314.98 88888.00 2016-01-31 11:34:33.910 031 15440.35 291.88 53314.99 88888.00 2016-01-31 11:34:34.410 031 15440.37 291.86 53314.96 88888.00 2016-01-31 11:34:34.910 031 15440.44 291.85 53314.96 88888.00 2016-01-31 11:34:35.410 031 15440.46 291.95 53314.97 88888.00 2016-01-31 11:34:35.910 031 15440.43 291.98 53314.96 88888.00 2016-01-31 11:34:36.410 031 15440.44 291.99 53315.02 88888.00 2016-01-31 11:34:36.910 031 15440.37 292.02 53315.11 88888.00 2016-01-31 11:34:37.410 031 15440.41 291.99 53315.16 88888.00 2016-01-31 11:34:37.910 031 15440.45 291.95 53315.15 88888.00 2016-01-31 11:34:38.410 031 15440.45 292.03 53315.16 88888.00 2016-01-31 11:34:38.910 031 15440.43 292.08 53315.23 88888.00 2016-01-31 11:34:39.410 031 15440.35 292.07 53315.28 88888.00 2016-01-31 11:34:39.910 031 15440.38 292.07 53315.20 88888.00 2016-01-31 11:34:40.410 031 15440.39 292.13 53315.12 88888.00 2016-01-31 11:34:40.910 031 15440.38 292.03 53315.13 88888.00 2016-01-31 11:34:41.410 031 15440.39 292.05 53315.21 88888.00 2016-01-31 11:34:41.910 031 15440.38 292.08 53315.22 88888.00 2016-01-31 11:34:42.410 031 15440.43 292.07 53315.21 88888.00 2016-01-31 11:34:42.910 031 15440.38 292.08 53315.21 88888.00 2016-01-31 11:34:43.410 031 15440.37 292.13 53315.18 88888.00 2016-01-31 11:34:43.910 031 15440.43 292.10 53315.16 88888.00 2016-01-31 11:34:44.410 031 15440.41 292.12 53315.19 88888.00 2016-01-31 11:34:44.910 031 15440.44 292.14 53315.28 88888.00 2016-01-31 11:34:45.410 031 15440.42 292.16 53315.28 88888.00 2016-01-31 11:34:45.910 031 15440.41 292.14 53315.24 88888.00 2016-01-31 11:34:46.410 031 15440.38 292.17 53315.17 88888.00 2016-01-31 11:34:46.910 031 15440.39 292.14 53315.16 88888.00 2016-01-31 11:34:47.410 031 15440.46 292.11 53315.17 88888.00 2016-01-31 11:34:47.910 031 15440.42 292.16 53315.20 88888.00 2016-01-31 11:34:48.410 031 15440.38 292.13 53315.22 88888.00 2016-01-31 11:34:48.910 031 15440.36 292.10 53315.25 88888.00 2016-01-31 11:34:49.410 031 15440.35 292.14 53315.28 88888.00 2016-01-31 11:34:49.910 031 15440.35 292.20 53315.25 88888.00 2016-01-31 11:34:50.410 031 15440.33 292.19 53315.19 88888.00 2016-01-31 11:34:50.910 031 15440.30 292.21 53315.25 88888.00 2016-01-31 11:34:51.410 031 15440.35 292.23 53315.25 88888.00 2016-01-31 11:34:51.910 031 15440.39 292.22 53315.18 88888.00 2016-01-31 11:34:52.410 031 15440.45 292.25 53315.21 88888.00 2016-01-31 11:34:52.910 031 15440.41 292.31 53315.20 88888.00 2016-01-31 11:34:53.410 031 15440.41 292.30 53315.19 88888.00 2016-01-31 11:34:53.910 031 15440.42 292.34 53315.20 88888.00 2016-01-31 11:34:54.410 031 15440.46 292.28 53315.23 88888.00 2016-01-31 11:34:54.910 031 15440.46 292.19 53315.31 88888.00 2016-01-31 11:34:55.410 031 15440.48 292.22 53315.37 88888.00 2016-01-31 11:34:55.910 031 15440.47 292.27 53315.35 88888.00 2016-01-31 11:34:56.410 031 15440.46 292.21 53315.35 88888.00 2016-01-31 11:34:56.910 031 15440.50 292.25 53315.38 88888.00 2016-01-31 11:34:57.410 031 15440.50 292.33 53315.33 88888.00 2016-01-31 11:34:57.910 031 15440.55 292.22 53315.27 88888.00 2016-01-31 11:34:58.410 031 15440.51 292.19 53315.32 88888.00 2016-01-31 11:34:58.910 031 15440.46 292.17 53315.29 88888.00 2016-01-31 11:34:59.410 031 15440.45 292.21 53315.21 88888.00 2016-01-31 11:34:59.910 031 15440.45 292.22 53315.30 88888.00 2016-01-31 11:35:00.410 031 15440.46 292.28 53315.32 88888.00 2016-01-31 11:35:00.910 031 15440.43 292.22 53315.33 88888.00 2016-01-31 11:35:01.410 031 15440.39 292.21 53315.32 88888.00 2016-01-31 11:35:01.910 031 15440.38 292.27 53315.29 88888.00 2016-01-31 11:35:02.410 031 15440.39 292.16 53315.27 88888.00 2016-01-31 11:35:02.910 031 15440.43 292.10 53315.32 88888.00 2016-01-31 11:35:03.410 031 15440.36 292.20 53315.30 88888.00 2016-01-31 11:35:03.910 031 15440.34 292.24 53315.23 88888.00 2016-01-31 11:35:04.410 031 15440.29 292.25 53315.17 88888.00 2016-01-31 11:35:04.910 031 15440.30 292.28 53315.21 88888.00 2016-01-31 11:35:05.410 031 15440.27 292.25 53315.17 88888.00 2016-01-31 11:35:05.910 031 15440.32 292.21 53315.22 88888.00 2016-01-31 11:35:06.410 031 15440.32 292.28 53315.25 88888.00 2016-01-31 11:35:06.910 031 15440.33 292.30 53315.18 88888.00 2016-01-31 11:35:07.410 031 15440.37 292.23 53315.25 88888.00 2016-01-31 11:35:07.910 031 15440.35 292.30 53315.28 88888.00 2016-01-31 11:35:08.410 031 15440.35 292.28 53315.23 88888.00 2016-01-31 11:35:08.910 031 15440.32 292.22 53315.25 88888.00 2016-01-31 11:35:09.410 031 15440.27 292.29 53315.25 88888.00 2016-01-31 11:35:09.910 031 15440.29 292.19 53315.18 88888.00 2016-01-31 11:35:10.410 031 15440.27 292.10 53315.24 88888.00 2016-01-31 11:35:10.910 031 15440.29 292.20 53315.29 88888.00 2016-01-31 11:35:11.410 031 15440.34 292.28 53315.29 88888.00 2016-01-31 11:35:11.910 031 15440.33 292.22 53315.35 88888.00 2016-01-31 11:35:12.410 031 15440.36 292.23 53315.38 88888.00 2016-01-31 11:35:12.910 031 15440.32 292.28 53315.36 88888.00 2016-01-31 11:35:13.410 031 15440.37 292.21 53315.32 88888.00 2016-01-31 11:35:13.910 031 15440.33 292.24 53315.34 88888.00 2016-01-31 11:35:14.410 031 15440.32 292.28 53315.21 88888.00 2016-01-31 11:35:14.910 031 15440.32 292.22 53315.19 88888.00 2016-01-31 11:35:15.410 031 15440.29 292.24 53315.18 88888.00 2016-01-31 11:35:15.910 031 15440.25 292.23 53315.18 88888.00 2016-01-31 11:35:16.410 031 15440.25 292.16 53315.19 88888.00 2016-01-31 11:35:16.910 031 15440.30 292.16 53315.25 88888.00 2016-01-31 11:35:17.410 031 15440.28 292.17 53315.27 88888.00 2016-01-31 11:35:17.910 031 15440.27 292.10 53315.25 88888.00 2016-01-31 11:35:18.410 031 15440.34 292.11 53315.29 88888.00 2016-01-31 11:35:18.910 031 15440.35 292.15 53315.25 88888.00 2016-01-31 11:35:19.410 031 15440.39 292.08 53315.20 88888.00 2016-01-31 11:35:19.910 031 15440.41 292.11 53315.23 88888.00 2016-01-31 11:35:20.410 031 15440.37 292.15 53315.20 88888.00 2016-01-31 11:35:20.910 031 15440.43 292.10 53315.09 88888.00 2016-01-31 11:35:21.410 031 15440.46 292.06 53315.05 88888.00 2016-01-31 11:35:21.910 031 15440.41 292.07 53315.08 88888.00 2016-01-31 11:35:22.410 031 15440.41 291.99 53315.08 88888.00 2016-01-31 11:35:22.910 031 15440.41 291.97 53315.12 88888.00 2016-01-31 11:35:23.410 031 15440.47 292.03 53315.13 88888.00 2016-01-31 11:35:23.910 031 15440.44 292.04 53315.14 88888.00 2016-01-31 11:35:24.410 031 15440.41 291.97 53315.11 88888.00 2016-01-31 11:35:24.910 031 15440.42 291.98 53315.10 88888.00 2016-01-31 11:35:25.410 031 15440.45 291.98 53315.14 88888.00 2016-01-31 11:35:25.910 031 15440.51 291.95 53315.14 88888.00 2016-01-31 11:35:26.410 031 15440.45 292.00 53315.19 88888.00 2016-01-31 11:35:26.910 031 15440.44 292.02 53315.18 88888.00 2016-01-31 11:35:27.410 031 15440.50 291.95 53315.14 88888.00 2016-01-31 11:35:27.910 031 15440.48 291.97 53315.07 88888.00 2016-01-31 11:35:28.410 031 15440.46 291.96 53315.01 88888.00 2016-01-31 11:35:28.910 031 15440.43 291.93 53315.02 88888.00 2016-01-31 11:35:29.410 031 15440.50 291.93 53315.07 88888.00 2016-01-31 11:35:29.910 031 15440.51 291.97 53315.11 88888.00 2016-01-31 11:35:30.410 031 15440.45 291.95 53315.07 88888.00 2016-01-31 11:35:30.910 031 15440.45 291.90 53315.12 88888.00 2016-01-31 11:35:31.410 031 15440.45 291.97 53315.16 88888.00 2016-01-31 11:35:31.910 031 15440.43 291.94 53315.07 88888.00 2016-01-31 11:35:32.410 031 15440.46 291.85 53315.05 88888.00 2016-01-31 11:35:32.910 031 15440.42 291.86 53315.05 88888.00 2016-01-31 11:35:33.410 031 15440.41 291.88 53315.08 88888.00 2016-01-31 11:35:33.910 031 15440.39 291.82 53315.08 88888.00 2016-01-31 11:35:34.410 031 15440.42 291.84 53315.07 88888.00 2016-01-31 11:35:34.910 031 15440.47 291.84 53315.08 88888.00 2016-01-31 11:35:35.410 031 15440.47 291.79 53315.03 88888.00 2016-01-31 11:35:35.910 031 15440.48 291.79 53315.04 88888.00 2016-01-31 11:35:36.410 031 15440.50 291.86 53315.08 88888.00 2016-01-31 11:35:36.910 031 15440.47 291.79 53315.05 88888.00 2016-01-31 11:35:37.410 031 15440.48 291.70 53315.09 88888.00 2016-01-31 11:35:37.910 031 15440.50 291.71 53315.15 88888.00 2016-01-31 11:35:38.410 031 15440.48 291.73 53315.09 88888.00 2016-01-31 11:35:38.910 031 15440.51 291.70 53315.02 88888.00 2016-01-31 11:35:39.410 031 15440.48 291.67 53315.04 88888.00 2016-01-31 11:35:39.910 031 15440.47 291.69 53315.11 88888.00 2016-01-31 11:35:40.410 031 15440.44 291.67 53315.08 88888.00 2016-01-31 11:35:40.910 031 15440.47 291.58 53315.07 88888.00 2016-01-31 11:35:41.410 031 15440.43 291.54 53315.10 88888.00 2016-01-31 11:35:41.910 031 15440.43 291.61 53315.15 88888.00 2016-01-31 11:35:42.410 031 15440.43 291.63 53315.13 88888.00 2016-01-31 11:35:42.910 031 15440.43 291.59 53315.14 88888.00 2016-01-31 11:35:43.410 031 15440.46 291.60 53315.14 88888.00 2016-01-31 11:35:43.910 031 15440.43 291.64 53315.11 88888.00 2016-01-31 11:35:44.410 031 15440.42 291.62 53315.02 88888.00 2016-01-31 11:35:44.910 031 15440.46 291.62 53315.07 88888.00 2016-01-31 11:35:45.410 031 15440.47 291.63 53315.07 88888.00 2016-01-31 11:35:45.910 031 15440.55 291.61 53315.03 88888.00 2016-01-31 11:35:46.410 031 15440.54 291.56 53315.03 88888.00 2016-01-31 11:35:46.910 031 15440.50 291.53 53315.02 88888.00 2016-01-31 11:35:47.410 031 15440.52 291.58 53315.07 88888.00 2016-01-31 11:35:47.910 031 15440.51 291.62 53315.09 88888.00 2016-01-31 11:35:48.410 031 15440.50 291.54 53315.11 88888.00 2016-01-31 11:35:48.910 031 15440.50 291.44 53315.14 88888.00 2016-01-31 11:35:49.410 031 15440.52 291.55 53315.11 88888.00 2016-01-31 11:35:49.910 031 15440.50 291.56 53315.07 88888.00 2016-01-31 11:35:50.410 031 15440.43 291.54 53315.13 88888.00 2016-01-31 11:35:50.910 031 15440.42 291.52 53315.10 88888.00 2016-01-31 11:35:51.410 031 15440.43 291.53 53315.08 88888.00 2016-01-31 11:35:51.910 031 15440.46 291.56 53315.08 88888.00 2016-01-31 11:35:52.410 031 15440.48 291.52 53315.11 88888.00 2016-01-31 11:35:52.910 031 15440.45 291.52 53315.15 88888.00 2016-01-31 11:35:53.410 031 15440.47 291.56 53315.17 88888.00 2016-01-31 11:35:53.910 031 15440.50 291.59 53315.21 88888.00 2016-01-31 11:35:54.410 031 15440.51 291.53 53315.19 88888.00 2016-01-31 11:35:54.910 031 15440.54 291.53 53315.18 88888.00 2016-01-31 11:35:55.410 031 15440.54 291.61 53315.21 88888.00 2016-01-31 11:35:55.910 031 15440.57 291.58 53315.15 88888.00 2016-01-31 11:35:56.410 031 15440.54 291.55 53315.17 88888.00 2016-01-31 11:35:56.910 031 15440.53 291.62 53315.16 88888.00 2016-01-31 11:35:57.410 031 15440.60 291.65 53315.17 88888.00 2016-01-31 11:35:57.910 031 15440.60 291.61 53315.19 88888.00 2016-01-31 11:35:58.410 031 15440.60 291.55 53315.19 88888.00 2016-01-31 11:35:58.910 031 15440.68 291.53 53315.16 88888.00 2016-01-31 11:35:59.410 031 15440.66 291.62 53315.25 88888.00 2016-01-31 11:35:59.910 031 15440.64 291.58 53315.28 88888.00 2016-01-31 11:36:00.410 031 15440.62 291.52 53315.27 88888.00 2016-01-31 11:36:00.910 031 15440.60 291.56 53315.25 88888.00 2016-01-31 11:36:01.410 031 15440.61 291.69 53315.27 88888.00 2016-01-31 11:36:01.910 031 15440.65 291.69 53315.30 88888.00 2016-01-31 11:36:02.410 031 15440.62 291.63 53315.28 88888.00 2016-01-31 11:36:02.910 031 15440.63 291.64 53315.29 88888.00 2016-01-31 11:36:03.410 031 15440.70 291.71 53315.22 88888.00 2016-01-31 11:36:03.910 031 15440.66 291.73 53315.20 88888.00 2016-01-31 11:36:04.410 031 15440.73 291.68 53315.22 88888.00 2016-01-31 11:36:04.910 031 15440.75 291.69 53315.31 88888.00 2016-01-31 11:36:05.410 031 15440.77 291.73 53315.33 88888.00 2016-01-31 11:36:05.910 031 15440.74 291.76 53315.39 88888.00 2016-01-31 11:36:06.410 031 15440.77 291.70 53315.35 88888.00 2016-01-31 11:36:06.910 031 15440.75 291.71 53315.42 88888.00 2016-01-31 11:36:07.410 031 15440.77 291.82 53315.42 88888.00 2016-01-31 11:36:07.910 031 15440.83 291.85 53315.40 88888.00 2016-01-31 11:36:08.410 031 15440.83 291.77 53315.35 88888.00 2016-01-31 11:36:08.910 031 15440.83 291.77 53315.41 88888.00 2016-01-31 11:36:09.410 031 15440.80 291.89 53315.40 88888.00 2016-01-31 11:36:09.910 031 15440.77 291.93 53315.34 88888.00 2016-01-31 11:36:10.410 031 15440.87 291.80 53315.32 88888.00 2016-01-31 11:36:10.910 031 15440.86 291.74 53315.41 88888.00 2016-01-31 11:36:11.410 031 15440.88 291.82 53315.45 88888.00 2016-01-31 11:36:11.910 031 15440.86 291.88 53315.40 88888.00 2016-01-31 11:36:12.410 031 15440.86 291.84 53315.39 88888.00 2016-01-31 11:36:12.910 031 15440.88 291.78 53315.42 88888.00 2016-01-31 11:36:13.410 031 15440.89 291.80 53315.48 88888.00 2016-01-31 11:36:13.910 031 15440.92 291.81 53315.45 88888.00 2016-01-31 11:36:14.410 031 15440.88 291.84 53315.39 88888.00 2016-01-31 11:36:14.910 031 15440.90 291.89 53315.40 88888.00 2016-01-31 11:36:15.410 031 15440.92 291.98 53315.42 88888.00 2016-01-31 11:36:15.910 031 15440.96 291.99 53315.48 88888.00 2016-01-31 11:36:16.410 031 15440.93 291.98 53315.43 88888.00 2016-01-31 11:36:16.910 031 15440.95 291.97 53315.48 88888.00 2016-01-31 11:36:17.410 031 15440.95 292.04 53315.52 88888.00 2016-01-31 11:36:17.910 031 15440.97 292.02 53315.52 88888.00 2016-01-31 11:36:18.410 031 15440.98 291.97 53315.50 88888.00 2016-01-31 11:36:18.910 031 15440.96 292.02 53315.55 88888.00 2016-01-31 11:36:19.410 031 15440.95 292.06 53315.48 88888.00 2016-01-31 11:36:19.910 031 15440.93 291.99 53315.44 88888.00 2016-01-31 11:36:20.410 031 15440.95 292.06 53315.42 88888.00 2016-01-31 11:36:20.910 031 15440.87 292.17 53315.48 88888.00 2016-01-31 11:36:21.410 031 15440.97 292.22 53315.43 88888.00 2016-01-31 11:36:21.910 031 15440.99 292.17 53315.42 88888.00 2016-01-31 11:36:22.410 031 15441.01 292.20 53315.53 88888.00 2016-01-31 11:36:22.910 031 15441.01 292.30 53315.57 88888.00 2016-01-31 11:36:23.410 031 15441.05 292.25 53315.53 88888.00 2016-01-31 11:36:23.910 031 15440.99 292.16 53315.56 88888.00 2016-01-31 11:36:24.410 031 15441.02 292.20 53315.63 88888.00 2016-01-31 11:36:24.910 031 15441.02 292.28 53315.61 88888.00 2016-01-31 11:36:25.410 031 15441.05 292.23 53315.62 88888.00 2016-01-31 11:36:25.910 031 15440.96 292.25 53315.62 88888.00 2016-01-31 11:36:26.410 031 15440.93 292.30 53315.65 88888.00 2016-01-31 11:36:26.910 031 15440.96 292.27 53315.62 88888.00 2016-01-31 11:36:27.410 031 15441.02 292.22 53315.59 88888.00 2016-01-31 11:36:27.910 031 15440.93 292.20 53315.67 88888.00 2016-01-31 11:36:28.410 031 15440.92 292.28 53315.74 88888.00 2016-01-31 11:36:28.910 031 15440.93 292.31 53315.67 88888.00 2016-01-31 11:36:29.410 031 15440.98 292.33 53315.74 88888.00 2016-01-31 11:36:29.910 031 15440.92 292.42 53315.83 88888.00 2016-01-31 11:36:30.410 031 15440.87 292.41 53315.80 88888.00 2016-01-31 11:36:30.910 031 15440.90 292.34 53315.76 88888.00 2016-01-31 11:36:31.410 031 15440.88 292.37 53315.75 88888.00 2016-01-31 11:36:31.910 031 15440.87 292.38 53315.76 88888.00 2016-01-31 11:36:32.410 031 15440.88 292.40 53315.79 88888.00 2016-01-31 11:36:32.910 031 15440.90 292.36 53315.79 88888.00 2016-01-31 11:36:33.410 031 15440.88 292.41 53315.79 88888.00 2016-01-31 11:36:33.910 031 15440.86 292.46 53315.79 88888.00 2016-01-31 11:36:34.410 031 15440.80 292.48 53315.74 88888.00 2016-01-31 11:36:34.910 031 15440.82 292.45 53315.76 88888.00 2016-01-31 11:36:35.410 031 15440.77 292.51 53315.73 88888.00 2016-01-31 11:36:35.910 031 15440.83 292.47 53315.73 88888.00 2016-01-31 11:36:36.410 031 15440.78 292.47 53315.79 88888.00 2016-01-31 11:36:36.910 031 15440.78 292.46 53315.80 88888.00 2016-01-31 11:36:37.410 031 15440.69 292.49 53315.80 88888.00 2016-01-31 11:36:37.910 031 15440.68 292.45 53315.72 88888.00 2016-01-31 11:36:38.410 031 15440.63 292.45 53315.71 88888.00 2016-01-31 11:36:38.910 031 15440.62 292.49 53315.72 88888.00 2016-01-31 11:36:39.410 031 15440.53 292.43 53315.72 88888.00 2016-01-31 11:36:39.910 031 15440.59 292.42 53315.72 88888.00 2016-01-31 11:36:40.410 031 15440.64 292.53 53315.73 88888.00 2016-01-31 11:36:40.910 031 15440.64 292.57 53315.69 88888.00 2016-01-31 11:36:41.410 031 15440.57 292.55 53315.76 88888.00 2016-01-31 11:36:41.910 031 15440.62 292.55 53315.79 88888.00 2016-01-31 11:36:42.410 031 15440.60 292.58 53315.78 88888.00 2016-01-31 11:36:42.910 031 15440.62 292.55 53315.69 88888.00 2016-01-31 11:36:43.410 031 15440.59 292.55 53315.70 88888.00 2016-01-31 11:36:43.910 031 15440.55 292.56 53315.65 88888.00 2016-01-31 11:36:44.410 031 15440.59 292.56 53315.59 88888.00 2016-01-31 11:36:44.910 031 15440.57 292.51 53315.59 88888.00 2016-01-31 11:36:45.410 031 15440.51 292.53 53315.57 88888.00 2016-01-31 11:36:45.910 031 15440.50 292.56 53315.57 88888.00 2016-01-31 11:36:46.410 031 15440.55 292.53 53315.60 88888.00 2016-01-31 11:36:46.910 031 15440.50 292.55 53315.67 88888.00 2016-01-31 11:36:47.410 031 15440.51 292.59 53315.69 88888.00 2016-01-31 11:36:47.910 031 15440.50 292.57 53315.65 88888.00 2016-01-31 11:36:48.410 031 15440.48 292.54 53315.69 88888.00 2016-01-31 11:36:48.910 031 15440.42 292.59 53315.68 88888.00 2016-01-31 11:36:49.410 031 15440.35 292.51 53315.59 88888.00 2016-01-31 11:36:49.910 031 15440.25 292.49 53315.54 88888.00 2016-01-31 11:36:50.410 031 15440.36 292.56 53315.49 88888.00 2016-01-31 11:36:50.910 031 15440.35 292.57 53315.51 88888.00 2016-01-31 11:36:51.410 031 15440.33 292.55 53315.48 88888.00 2016-01-31 11:36:51.910 031 15440.28 292.57 53315.50 88888.00 2016-01-31 11:36:52.410 031 15440.27 292.50 53315.50 88888.00 2016-01-31 11:36:52.910 031 15440.25 292.43 53315.52 88888.00 2016-01-31 11:36:53.410 031 15440.27 292.38 53315.61 88888.00 2016-01-31 11:36:53.910 031 15440.30 292.38 53315.59 88888.00 2016-01-31 11:36:54.410 031 15440.28 292.40 53315.56 88888.00 2016-01-31 11:36:54.910 031 15440.29 292.42 53315.61 88888.00 2016-01-31 11:36:55.410 031 15440.23 292.51 53315.57 88888.00 2016-01-31 11:36:55.910 031 15440.27 292.54 53315.49 88888.00 2016-01-31 11:36:56.410 031 15440.23 292.57 53315.51 88888.00 2016-01-31 11:36:56.910 031 15440.26 292.55 53315.50 88888.00 2016-01-31 11:36:57.410 031 15440.26 292.49 53315.51 88888.00 2016-01-31 11:36:57.910 031 15440.20 292.49 53315.52 88888.00 2016-01-31 11:36:58.410 031 15440.24 292.49 53315.51 88888.00 2016-01-31 11:36:58.910 031 15440.21 292.43 53315.51 88888.00 2016-01-31 11:36:59.410 031 15440.20 292.47 53315.52 88888.00 2016-01-31 11:36:59.910 031 15440.18 292.51 53315.51 88888.00 2016-01-31 11:37:00.410 031 15440.18 292.42 53315.48 88888.00 2016-01-31 11:37:00.910 031 15440.19 292.43 53315.48 88888.00 2016-01-31 11:37:01.410 031 15440.14 292.50 53315.36 88888.00 2016-01-31 11:37:01.910 031 15440.06 292.41 53315.35 88888.00 2016-01-31 11:37:02.410 031 15440.02 292.40 53315.42 88888.00 2016-01-31 11:37:02.910 031 15440.05 292.42 53315.43 88888.00 2016-01-31 11:37:03.410 031 15440.05 292.41 53315.39 88888.00 2016-01-31 11:37:03.910 031 15440.02 292.43 53315.43 88888.00 2016-01-31 11:37:04.410 031 15440.06 292.46 53315.48 88888.00 2016-01-31 11:37:04.910 031 15439.94 292.42 53315.40 88888.00 2016-01-31 11:37:05.410 031 15439.90 292.41 53315.38 88888.00 2016-01-31 11:37:05.910 031 15439.94 292.46 53315.34 88888.00 2016-01-31 11:37:06.410 031 15439.85 292.40 53315.32 88888.00 2016-01-31 11:37:06.910 031 15439.92 292.39 53315.34 88888.00 2016-01-31 11:37:07.410 031 15439.92 292.45 53315.29 88888.00 2016-01-31 11:37:07.910 031 15439.92 292.41 53315.23 88888.00 2016-01-31 11:37:08.410 031 15439.89 292.42 53315.19 88888.00 2016-01-31 11:37:08.910 031 15439.78 292.39 53315.13 88888.00 2016-01-31 11:37:09.410 031 15439.75 292.31 53315.09 88888.00 2016-01-31 11:37:09.910 031 15439.74 292.37 53315.13 88888.00 2016-01-31 11:37:10.410 031 15439.72 292.37 53315.13 88888.00 2016-01-31 11:37:10.910 031 15439.72 292.29 53315.14 88888.00 2016-01-31 11:37:11.410 031 15439.66 292.29 53315.24 88888.00 2016-01-31 11:37:11.910 031 15439.58 292.31 53315.19 88888.00 2016-01-31 11:37:12.410 031 15439.60 292.32 53315.14 88888.00 2016-01-31 11:37:12.910 031 15439.63 292.36 53315.09 88888.00 2016-01-31 11:37:13.410 031 15439.58 292.31 53315.01 88888.00 2016-01-31 11:37:13.910 031 15439.57 292.30 53314.99 88888.00 2016-01-31 11:37:14.410 031 15439.55 292.27 53315.09 88888.00 2016-01-31 11:37:14.910 031 15439.58 292.22 53315.07 88888.00 2016-01-31 11:37:15.410 031 15439.55 292.25 53315.04 88888.00 2016-01-31 11:37:15.910 031 15439.52 292.24 53315.11 88888.00 2016-01-31 11:37:16.410 031 15439.51 292.19 53315.05 88888.00 2016-01-31 11:37:16.910 031 15439.43 292.24 53314.99 88888.00 2016-01-31 11:37:17.410 031 15439.42 292.22 53314.93 88888.00 2016-01-31 11:37:17.910 031 15439.41 292.17 53314.94 88888.00 2016-01-31 11:37:18.410 031 15439.41 292.19 53314.96 88888.00 2016-01-31 11:37:18.910 031 15439.42 292.15 53314.92 88888.00 2016-01-31 11:37:19.410 031 15439.37 292.14 53314.89 88888.00 2016-01-31 11:37:19.910 031 15439.36 292.14 53314.86 88888.00 2016-01-31 11:37:20.410 031 15439.36 292.07 53314.86 88888.00 2016-01-31 11:37:20.910 031 15439.38 292.10 53314.88 88888.00 2016-01-31 11:37:21.410 031 15439.36 292.03 53314.83 88888.00 2016-01-31 11:37:21.910 031 15439.34 291.97 53314.83 88888.00 2016-01-31 11:37:22.410 031 15439.33 292.04 53314.91 88888.00 2016-01-31 11:37:22.910 031 15439.34 291.98 53314.82 88888.00 2016-01-31 11:37:23.410 031 15439.37 291.95 53314.81 88888.00 2016-01-31 11:37:23.910 031 15439.29 292.00 53314.78 88888.00 2016-01-31 11:37:24.410 031 15439.25 291.96 53314.77 88888.00 2016-01-31 11:37:24.910 031 15439.21 291.81 53314.72 88888.00 2016-01-31 11:37:25.410 031 15439.24 291.78 53314.66 88888.00 2016-01-31 11:37:25.910 031 15439.23 291.79 53314.56 88888.00 2016-01-31 11:37:26.410 031 15439.20 291.84 53314.60 88888.00 2016-01-31 11:37:26.910 031 15439.21 291.86 53314.59 88888.00 2016-01-31 11:37:27.410 031 15439.21 291.80 53314.56 88888.00 2016-01-31 11:37:27.910 031 15439.19 291.80 53314.58 88888.00 2016-01-31 11:37:28.410 031 15439.16 291.74 53314.61 88888.00 2016-01-31 11:37:28.910 031 15439.19 291.67 53314.57 88888.00 2016-01-31 11:37:29.410 031 15439.18 291.67 53314.66 88888.00 2016-01-31 11:37:29.910 031 15439.21 291.69 53314.60 88888.00 2016-01-31 11:37:30.410 031 15439.24 291.62 53314.53 88888.00 2016-01-31 11:37:30.910 031 15439.19 291.60 53314.50 88888.00 2016-01-31 11:37:31.410 031 15439.16 291.58 53314.47 88888.00 2016-01-31 11:37:31.910 031 15439.15 291.59 53314.44 88888.00 2016-01-31 11:37:32.410 031 15439.14 291.61 53314.46 88888.00 2016-01-31 11:37:32.910 031 15439.18 291.56 53314.46 88888.00 2016-01-31 11:37:33.410 031 15439.19 291.55 53314.53 88888.00 2016-01-31 11:37:33.910 031 15439.20 291.59 53314.55 88888.00 2016-01-31 11:37:34.410 031 15439.23 291.48 53314.56 88888.00 2016-01-31 11:37:34.910 031 15439.23 291.53 53314.55 88888.00 2016-01-31 11:37:35.410 031 15439.16 291.53 53314.51 88888.00 2016-01-31 11:37:35.910 031 15439.15 291.44 53314.48 88888.00 2016-01-31 11:37:36.410 031 15439.11 291.38 53314.50 88888.00 2016-01-31 11:37:36.910 031 15439.06 291.42 53314.40 88888.00 2016-01-31 11:37:37.410 031 15439.05 291.41 53314.31 88888.00 2016-01-31 11:37:37.910 031 15439.01 291.34 53314.34 88888.00 2016-01-31 11:37:38.410 031 15439.02 291.32 53314.38 88888.00 2016-01-31 11:37:38.910 031 15439.03 291.22 53314.41 88888.00 2016-01-31 11:37:39.410 031 15439.05 291.21 53314.48 88888.00 2016-01-31 11:37:39.910 031 15439.06 291.24 53314.49 88888.00 2016-01-31 11:37:40.410 031 15439.03 291.22 53314.42 88888.00 2016-01-31 11:37:40.910 031 15439.05 291.17 53314.47 88888.00 2016-01-31 11:37:41.410 031 15438.99 291.24 53314.51 88888.00 2016-01-31 11:37:41.910 031 15438.94 291.26 53314.50 88888.00 2016-01-31 11:37:42.410 031 15438.96 291.19 53314.51 88888.00 2016-01-31 11:37:42.910 031 15438.96 291.20 53314.50 88888.00 2016-01-31 11:37:43.410 031 15438.96 291.17 53314.46 88888.00 2016-01-31 11:37:43.910 031 15438.99 291.01 53314.47 88888.00 2016-01-31 11:37:44.410 031 15439.02 291.02 53314.51 88888.00 2016-01-31 11:37:44.910 031 15438.99 291.10 53314.50 88888.00 2016-01-31 11:37:45.410 031 15439.00 291.08 53314.46 88888.00 2016-01-31 11:37:45.910 031 15439.01 291.01 53314.53 88888.00 2016-01-31 11:37:46.410 031 15439.00 291.04 53314.52 88888.00 2016-01-31 11:37:46.910 031 15438.94 291.04 53314.46 88888.00 2016-01-31 11:37:47.410 031 15438.93 290.94 53314.41 88888.00 2016-01-31 11:37:47.910 031 15438.94 290.85 53314.47 88888.00 2016-01-31 11:37:48.410 031 15438.90 290.94 53314.47 88888.00 2016-01-31 11:37:48.910 031 15438.87 290.91 53314.38 88888.00 2016-01-31 11:37:49.410 031 15438.92 290.75 53314.39 88888.00 2016-01-31 11:37:49.910 031 15438.91 290.87 53314.39 88888.00 2016-01-31 11:37:50.410 031 15438.89 290.98 53314.41 88888.00 2016-01-31 11:37:50.910 031 15438.92 290.99 53314.42 88888.00 2016-01-31 11:37:51.410 031 15438.93 290.89 53314.38 88888.00 2016-01-31 11:37:51.910 031 15438.89 290.76 53314.39 88888.00 2016-01-31 11:37:52.410 031 15438.89 290.79 53314.39 88888.00 2016-01-31 11:37:52.910 031 15438.92 290.75 53314.38 88888.00 2016-01-31 11:37:53.410 031 15438.88 290.64 53314.42 88888.00 2016-01-31 11:37:53.910 031 15438.83 290.63 53314.36 88888.00 2016-01-31 11:37:54.410 031 15438.80 290.73 53314.30 88888.00 2016-01-31 11:37:54.910 031 15438.78 290.72 53314.18 88888.00 2016-01-31 11:37:55.410 031 15438.79 290.67 53314.18 88888.00 2016-01-31 11:37:55.910 031 15438.80 290.78 53314.27 88888.00 2016-01-31 11:37:56.410 031 15438.83 290.85 53314.27 88888.00 2016-01-31 11:37:56.910 031 15438.80 290.82 53314.29 88888.00 2016-01-31 11:37:57.410 031 15438.74 290.77 53314.36 88888.00 2016-01-31 11:37:57.910 031 15438.72 290.87 53314.38 88888.00 2016-01-31 11:37:58.410 031 15438.70 290.86 53314.32 88888.00 2016-01-31 11:37:58.910 031 15438.65 290.67 53314.30 88888.00 2016-01-31 11:37:59.410 031 15438.64 290.74 53314.29 88888.00 2016-01-31 11:37:59.910 031 15438.58 290.82 53314.29 88888.00 2016-01-31 11:38:00.410 031 15438.64 290.74 53314.24 88888.00 2016-01-31 11:38:00.910 031 15438.62 290.72 53314.17 88888.00 2016-01-31 11:38:01.410 031 15438.58 290.79 53314.26 88888.00 2016-01-31 11:38:01.910 031 15438.53 290.83 53314.23 88888.00 2016-01-31 11:38:02.410 031 15438.53 290.83 53314.16 88888.00 2016-01-31 11:38:02.910 031 15438.54 290.83 53314.18 88888.00 2016-01-31 11:38:03.410 031 15438.53 290.84 53314.20 88888.00 2016-01-31 11:38:03.910 031 15438.51 290.77 53314.21 88888.00 2016-01-31 11:38:04.410 031 15438.51 290.66 53314.22 88888.00 2016-01-31 11:38:04.910 031 15438.53 290.63 53314.23 88888.00 2016-01-31 11:38:05.410 031 15438.48 290.66 53314.22 88888.00 2016-01-31 11:38:05.910 031 15438.44 290.65 53314.21 88888.00 2016-01-31 11:38:06.410 031 15438.43 290.61 53314.19 88888.00 2016-01-31 11:38:06.910 031 15438.42 290.65 53314.20 88888.00 2016-01-31 11:38:07.410 031 15438.43 290.65 53314.18 88888.00 2016-01-31 11:38:07.910 031 15438.39 290.65 53314.14 88888.00 2016-01-31 11:38:08.410 031 15438.43 290.69 53314.18 88888.00 2016-01-31 11:38:08.910 031 15438.49 290.73 53314.16 88888.00 2016-01-31 11:38:09.410 031 15438.48 290.63 53314.17 88888.00 2016-01-31 11:38:09.910 031 15438.40 290.58 53314.17 88888.00 2016-01-31 11:38:10.410 031 15438.34 290.66 53314.22 88888.00 2016-01-31 11:38:10.910 031 15438.33 290.75 53314.28 88888.00 2016-01-31 11:38:11.410 031 15438.34 290.74 53314.29 88888.00 2016-01-31 11:38:11.910 031 15438.33 290.69 53314.26 88888.00 2016-01-31 11:38:12.410 031 15438.31 290.73 53314.23 88888.00 2016-01-31 11:38:12.910 031 15438.31 290.74 53314.19 88888.00 2016-01-31 11:38:13.410 031 15438.25 290.68 53314.19 88888.00 2016-01-31 11:38:13.910 031 15438.24 290.61 53314.17 88888.00 2016-01-31 11:38:14.410 031 15438.21 290.61 53314.16 88888.00 2016-01-31 11:38:14.910 031 15438.25 290.63 53314.10 88888.00 2016-01-31 11:38:15.410 031 15438.24 290.50 53314.12 88888.00 2016-01-31 11:38:15.910 031 15438.24 290.47 53314.24 88888.00 2016-01-31 11:38:16.410 031 15438.15 290.53 53314.24 88888.00 2016-01-31 11:38:16.910 031 15438.10 290.60 53314.13 88888.00 2016-01-31 11:38:17.410 031 15438.10 290.53 53314.02 88888.00 2016-01-31 11:38:17.910 031 15438.12 290.55 53314.09 88888.00 2016-01-31 11:38:18.410 031 15438.06 290.58 53314.08 88888.00 2016-01-31 11:38:18.910 031 15438.04 290.53 53313.98 88888.00 2016-01-31 11:38:19.410 031 15437.99 290.48 53313.99 88888.00 2016-01-31 11:38:19.910 031 15438.00 290.48 53314.01 88888.00 2016-01-31 11:38:20.410 031 15437.97 290.46 53314.02 88888.00 2016-01-31 11:38:20.910 031 15437.97 290.42 53314.00 88888.00 2016-01-31 11:38:21.410 031 15437.98 290.33 53314.03 88888.00 2016-01-31 11:38:21.910 031 15437.89 290.40 53314.02 88888.00 2016-01-31 11:38:22.410 031 15437.88 290.37 53313.97 88888.00 2016-01-31 11:38:22.910 031 15437.88 290.27 53313.95 88888.00 2016-01-31 11:38:23.410 031 15437.83 290.25 53314.00 88888.00 2016-01-31 11:38:23.910 031 15437.83 290.26 53313.92 88888.00 2016-01-31 11:38:24.410 031 15437.86 290.23 53313.87 88888.00 2016-01-31 11:38:24.910 031 15437.86 290.20 53313.87 88888.00 2016-01-31 11:38:25.410 031 15437.83 290.18 53313.86 88888.00 2016-01-31 11:38:25.910 031 15437.75 290.22 53313.86 88888.00 2016-01-31 11:38:26.411 031 15437.79 290.22 53313.79 88888.00 2016-01-31 11:38:26.911 031 15437.75 290.15 53313.78 88888.00 2016-01-31 11:38:27.411 031 15437.75 290.18 53313.80 88888.00 2016-01-31 11:38:27.911 031 15437.75 290.29 53313.78 88888.00 2016-01-31 11:38:28.411 031 15437.73 290.34 53313.71 88888.00 2016-01-31 11:38:28.911 031 15437.67 290.34 53313.71 88888.00 2016-01-31 11:38:29.411 031 15437.64 290.33 53313.77 88888.00 2016-01-31 11:38:29.911 031 15437.68 290.38 53313.69 88888.00 2016-01-31 11:38:30.411 031 15437.71 290.32 53313.61 88888.00 2016-01-31 11:38:30.911 031 15437.70 290.33 53313.69 88888.00 2016-01-31 11:38:31.411 031 15437.66 290.38 53313.68 88888.00 2016-01-31 11:38:31.911 031 15437.67 290.31 53313.65 88888.00 2016-01-31 11:38:32.411 031 15437.70 290.24 53313.67 88888.00 2016-01-31 11:38:32.911 031 15437.67 290.26 53313.73 88888.00 2016-01-31 11:38:33.411 031 15437.72 290.25 53313.63 88888.00 2016-01-31 11:38:33.911 031 15437.68 290.20 53313.56 88888.00 2016-01-31 11:38:34.411 031 15437.63 290.21 53313.57 88888.00 2016-01-31 11:38:34.911 031 15437.62 290.27 53313.53 88888.00 2016-01-31 11:38:35.411 031 15437.57 290.24 53313.49 88888.00 2016-01-31 11:38:35.911 031 15437.55 290.24 53313.43 88888.00 2016-01-31 11:38:36.411 031 15437.55 290.23 53313.42 88888.00 2016-01-31 11:38:36.911 031 15437.56 290.12 53313.47 88888.00 2016-01-31 11:38:37.411 031 15437.52 290.06 53313.50 88888.00 2016-01-31 11:38:37.911 031 15437.49 290.14 53313.45 88888.00 2016-01-31 11:38:38.411 031 15437.46 290.13 53313.40 88888.00 2016-01-31 11:38:38.911 031 15437.48 290.12 53313.46 88888.00 2016-01-31 11:38:39.411 031 15437.47 290.16 53313.49 88888.00 2016-01-31 11:38:39.911 031 15437.38 290.14 53313.43 88888.00 2016-01-31 11:38:40.411 031 15437.43 290.08 53313.42 88888.00 2016-01-31 11:38:40.911 031 15437.45 290.07 53313.47 88888.00 2016-01-31 11:38:41.411 031 15437.41 290.07 53313.36 88888.00 2016-01-31 11:38:41.911 031 15437.38 290.06 53313.36 88888.00 2016-01-31 11:38:42.411 031 15437.38 290.13 53313.37 88888.00 2016-01-31 11:38:42.911 031 15437.34 290.15 53313.35 88888.00 2016-01-31 11:38:43.411 031 15437.37 290.07 53313.26 88888.00 2016-01-31 11:38:43.911 031 15437.34 290.07 53313.18 88888.00 2016-01-31 11:38:44.411 031 15437.33 290.12 53313.15 88888.00 2016-01-31 11:38:44.911 031 15437.29 290.07 53313.15 88888.00 2016-01-31 11:38:45.411 031 15437.25 290.04 53313.19 88888.00 2016-01-31 11:38:45.911 031 15437.22 290.05 53313.16 88888.00 2016-01-31 11:38:46.411 031 15437.17 290.08 53313.14 88888.00 2016-01-31 11:38:46.911 031 15437.18 290.07 53313.20 88888.00 2016-01-31 11:38:47.411 031 15437.15 290.08 53313.08 88888.00 2016-01-31 11:38:47.911 031 15437.06 289.99 53313.02 88888.00 2016-01-31 11:38:48.411 031 15437.01 289.95 53313.09 88888.00 2016-01-31 11:38:48.911 031 15437.00 290.06 53313.11 88888.00 2016-01-31 11:38:49.411 031 15437.03 290.05 53313.07 88888.00 2016-01-31 11:38:49.911 031 15437.01 290.07 53313.12 88888.00 2016-01-31 11:38:50.411 031 15436.99 290.11 53313.07 88888.00 2016-01-31 11:38:50.911 031 15436.97 290.04 53313.02 88888.00 2016-01-31 11:38:51.411 031 15436.92 290.04 53313.06 88888.00 2016-01-31 11:38:51.911 031 15436.97 290.09 53313.01 88888.00 2016-01-31 11:38:52.411 031 15436.98 290.05 53312.95 88888.00 2016-01-31 11:38:52.911 031 15436.91 290.05 53312.90 88888.00 2016-01-31 11:38:53.411 031 15436.93 290.01 53312.88 88888.00 2016-01-31 11:38:53.911 031 15436.97 290.01 53312.81 88888.00 2016-01-31 11:38:54.411 031 15437.00 290.06 53312.81 88888.00 2016-01-31 11:38:54.911 031 15436.95 290.00 53312.83 88888.00 2016-01-31 11:38:55.411 031 15436.90 290.01 53312.81 88888.00 2016-01-31 11:38:55.911 031 15436.89 290.06 53312.83 88888.00 2016-01-31 11:38:56.411 031 15436.86 290.04 53312.82 88888.00 2016-01-31 11:38:56.911 031 15436.83 290.09 53312.79 88888.00 2016-01-31 11:38:57.411 031 15436.80 290.07 53312.76 88888.00 2016-01-31 11:38:57.911 031 15436.83 290.05 53312.80 88888.00 2016-01-31 11:38:58.411 031 15436.84 290.06 53312.73 88888.00 2016-01-31 11:38:58.911 031 15436.80 290.12 53312.66 88888.00 2016-01-31 11:38:59.411 031 15436.91 290.11 53312.63 88888.00 2016-01-31 11:38:59.911 031 15436.94 290.01 53312.54 88888.00 2016-01-31 11:39:00.411 031 15436.88 289.99 53312.53 88888.00 2016-01-31 11:39:00.911 031 15436.89 290.00 53312.54 88888.00 2016-01-31 11:39:01.411 031 15436.91 290.00 53312.56 88888.00 2016-01-31 11:39:01.911 031 15436.92 290.06 53312.56 88888.00 2016-01-31 11:39:02.411 031 15436.93 290.04 53312.52 88888.00 2016-01-31 11:39:02.911 031 15436.93 290.07 53312.57 88888.00 2016-01-31 11:39:03.411 031 15436.91 290.03 53312.50 88888.00 2016-01-31 11:39:03.911 031 15436.89 290.01 53312.55 88888.00 2016-01-31 11:39:04.411 031 15436.91 289.99 53312.49 88888.00 2016-01-31 11:39:04.911 031 15436.90 290.00 53312.44 88888.00 2016-01-31 11:39:05.411 031 15436.91 290.05 53312.38 88888.00 2016-01-31 11:39:05.911 031 15436.89 290.00 53312.39 88888.00 2016-01-31 11:39:06.411 031 15436.89 290.05 53312.39 88888.00 2016-01-31 11:39:06.911 031 15436.89 290.03 53312.37 88888.00 2016-01-31 11:39:07.411 031 15436.83 290.03 53312.39 88888.00 2016-01-31 11:39:07.911 031 15436.92 290.00 53312.39 88888.00 2016-01-31 11:39:08.411 031 15436.91 290.01 53312.39 88888.00 2016-01-31 11:39:08.911 031 15436.92 290.01 53312.38 88888.00 2016-01-31 11:39:09.411 031 15436.93 289.95 53312.35 88888.00 2016-01-31 11:39:09.911 031 15436.95 289.96 53312.33 88888.00 2016-01-31 11:39:10.411 031 15436.93 289.95 53312.30 88888.00 2016-01-31 11:39:10.911 031 15436.91 290.01 53312.27 88888.00 2016-01-31 11:39:11.411 031 15436.91 290.03 53312.30 88888.00 2016-01-31 11:39:11.911 031 15436.85 290.04 53312.30 88888.00 2016-01-31 11:39:12.411 031 15436.79 289.99 53312.28 88888.00 2016-01-31 11:39:12.911 031 15436.67 289.98 53312.27 88888.00 2016-01-31 11:39:13.411 031 15436.65 289.99 53312.28 88888.00 2016-01-31 11:39:13.911 031 15436.68 290.00 53312.32 88888.00 2016-01-31 11:39:14.411 031 15436.67 290.04 53312.31 88888.00 2016-01-31 11:39:14.911 031 15436.70 290.05 53312.31 88888.00 2016-01-31 11:39:15.411 031 15436.73 290.09 53312.29 88888.00 2016-01-31 11:39:15.911 031 15436.73 290.06 53312.25 88888.00 2016-01-31 11:39:16.411 031 15436.72 290.06 53312.20 88888.00 2016-01-31 11:39:16.911 031 15436.71 290.01 53312.19 88888.00 2016-01-31 11:39:17.411 031 15436.74 290.08 53312.19 88888.00 2016-01-31 11:39:17.911 031 15436.75 290.05 53312.18 88888.00 2016-01-31 11:39:18.411 031 15436.77 290.06 53312.20 88888.00 2016-01-31 11:39:18.911 031 15436.81 290.05 53312.18 88888.00 2016-01-31 11:39:19.411 031 15436.79 290.12 53312.24 88888.00 2016-01-31 11:39:19.911 031 15436.79 290.07 53312.21 88888.00 2016-01-31 11:39:20.411 031 15436.80 290.14 53312.22 88888.00 2016-01-31 11:39:20.911 031 15436.80 290.15 53312.20 88888.00 2016-01-31 11:39:21.411 031 15436.80 290.16 53312.21 88888.00 2016-01-31 11:39:21.911 031 15436.81 290.17 53312.17 88888.00 2016-01-31 11:39:22.411 031 15436.82 290.18 53312.12 88888.00 2016-01-31 11:39:22.911 031 15436.82 290.11 53312.07 88888.00 2016-01-31 11:39:23.411 031 15436.79 290.15 53312.04 88888.00 2016-01-31 11:39:23.911 031 15436.75 290.16 53312.07 88888.00 2016-01-31 11:39:24.411 031 15436.77 290.15 53312.11 88888.00 2016-01-31 11:39:24.911 031 15436.82 290.17 53312.09 88888.00 2016-01-31 11:39:25.411 031 15436.83 290.16 53312.12 88888.00 2016-01-31 11:39:25.911 031 15436.84 290.16 53312.12 88888.00 2016-01-31 11:39:26.411 031 15436.82 290.22 53312.15 88888.00 2016-01-31 11:39:26.911 031 15436.83 290.20 53312.11 88888.00 2016-01-31 11:39:27.411 031 15436.81 290.21 53312.15 88888.00 2016-01-31 11:39:27.911 031 15436.77 290.21 53312.16 88888.00 2016-01-31 11:39:28.411 031 15436.79 290.27 53312.09 88888.00 2016-01-31 11:39:28.911 031 15436.75 290.31 53311.97 88888.00 2016-01-31 11:39:29.411 031 15436.77 290.32 53311.94 88888.00 2016-01-31 11:39:29.911 031 15436.73 290.29 53311.96 88888.00 2016-01-31 11:39:30.411 031 15436.75 290.25 53312.05 88888.00 2016-01-31 11:39:30.911 031 15436.80 290.17 53312.08 88888.00 2016-01-31 11:39:31.411 031 15436.79 290.21 53312.10 88888.00 2016-01-31 11:39:31.911 031 15436.80 290.20 53312.10 88888.00 2016-01-31 11:39:32.411 031 15436.82 290.20 53312.09 88888.00 2016-01-31 11:39:32.911 031 15436.88 290.20 53312.07 88888.00 2016-01-31 11:39:33.411 031 15436.83 290.24 53312.06 88888.00 2016-01-31 11:39:33.911 031 15436.85 290.24 53312.09 88888.00 2016-01-31 11:39:34.411 031 15436.88 290.22 53311.97 88888.00 2016-01-31 11:39:34.911 031 15436.84 290.17 53311.89 88888.00 2016-01-31 11:39:35.411 031 15436.81 290.17 53311.87 88888.00 2016-01-31 11:39:35.911 031 15436.79 290.22 53311.89 88888.00 2016-01-31 11:39:36.411 031 15436.84 290.24 53311.93 88888.00 2016-01-31 11:39:36.911 031 15436.86 290.29 53311.96 88888.00 2016-01-31 11:39:37.411 031 15436.85 290.22 53311.97 88888.00 2016-01-31 11:39:37.911 031 15436.90 290.23 53311.99 88888.00 2016-01-31 11:39:38.411 031 15436.94 290.29 53311.99 88888.00 2016-01-31 11:39:38.911 031 15436.98 290.35 53311.98 88888.00 2016-01-31 11:39:39.411 031 15436.95 290.35 53311.97 88888.00 2016-01-31 11:39:39.911 031 15436.94 290.38 53311.92 88888.00 2016-01-31 11:39:40.411 031 15436.99 290.35 53311.94 88888.00 2016-01-31 11:39:40.911 031 15436.95 290.35 53311.84 88888.00 2016-01-31 11:39:41.411 031 15436.98 290.39 53311.86 88888.00 2016-01-31 11:39:41.911 031 15437.00 290.38 53311.91 88888.00 2016-01-31 11:39:42.411 031 15436.97 290.40 53311.96 88888.00 2016-01-31 11:39:42.911 031 15436.95 290.37 53311.94 88888.00 2016-01-31 11:39:43.411 031 15437.07 290.41 53311.99 88888.00 2016-01-31 11:39:43.911 031 15437.06 290.40 53311.99 88888.00 2016-01-31 11:39:44.411 031 15437.04 290.42 53311.89 88888.00 2016-01-31 11:39:44.911 031 15437.03 290.46 53311.95 88888.00 2016-01-31 11:39:45.411 031 15437.01 290.49 53311.97 88888.00 2016-01-31 11:39:45.911 031 15437.02 290.52 53311.92 88888.00 2016-01-31 11:39:46.411 031 15437.00 290.49 53311.82 88888.00 2016-01-31 11:39:46.911 031 15437.02 290.51 53311.82 88888.00 2016-01-31 11:39:47.411 031 15437.04 290.53 53311.84 88888.00 2016-01-31 11:39:47.911 031 15437.07 290.53 53311.84 88888.00 2016-01-31 11:39:48.411 031 15437.02 290.55 53311.86 88888.00 2016-01-31 11:39:48.911 031 15437.04 290.49 53311.80 88888.00 2016-01-31 11:39:49.411 031 15437.03 290.55 53311.89 88888.00 2016-01-31 11:39:49.911 031 15437.04 290.60 53311.89 88888.00 2016-01-31 11:39:50.411 031 15437.07 290.59 53311.86 88888.00 2016-01-31 11:39:50.911 031 15437.08 290.57 53311.93 88888.00 2016-01-31 11:39:51.411 031 15437.06 290.61 53311.96 88888.00 2016-01-31 11:39:51.911 031 15437.06 290.64 53311.89 88888.00 2016-01-31 11:39:52.411 031 15437.07 290.63 53311.81 88888.00 2016-01-31 11:39:52.911 031 15437.07 290.63 53311.89 88888.00 2016-01-31 11:39:53.411 031 15437.13 290.67 53311.89 88888.00 2016-01-31 11:39:53.911 031 15437.15 290.70 53311.89 88888.00 2016-01-31 11:39:54.411 031 15437.10 290.68 53311.91 88888.00 2016-01-31 11:39:54.911 031 15437.11 290.69 53311.96 88888.00 2016-01-31 11:39:55.411 031 15437.10 290.75 53312.00 88888.00 2016-01-31 11:39:55.911 031 15437.11 290.76 53312.05 88888.00 2016-01-31 11:39:56.411 031 15437.11 290.77 53312.10 88888.00 2016-01-31 11:39:56.911 031 15437.12 290.77 53312.09 88888.00 2016-01-31 11:39:57.411 031 15437.11 290.77 53312.02 88888.00 2016-01-31 11:39:57.911 031 15437.12 290.75 53311.98 88888.00 2016-01-31 11:39:58.411 031 15437.10 290.78 53311.97 88888.00 2016-01-31 11:39:58.911 031 15437.08 290.70 53311.98 88888.00 2016-01-31 11:39:59.411 031 15437.11 290.76 53311.99 88888.00 2016-01-31 11:39:59.911 031 15437.15 290.79 53312.05 88888.00 2016-01-31 11:40:00.411 031 15437.13 290.83 53312.04 88888.00 2016-01-31 11:40:00.911 031 15437.12 290.83 53312.06 88888.00 2016-01-31 11:40:01.411 031 15437.15 290.76 53312.08 88888.00 2016-01-31 11:40:01.911 031 15437.16 290.79 53312.13 88888.00 2016-01-31 11:40:02.411 031 15437.17 290.76 53312.18 88888.00 2016-01-31 11:40:02.911 031 15437.16 290.79 53312.12 88888.00 2016-01-31 11:40:03.411 031 15437.15 290.84 53312.11 88888.00 2016-01-31 11:40:03.911 031 15437.16 290.84 53312.15 88888.00 2016-01-31 11:40:04.411 031 15437.10 290.92 53312.12 88888.00 2016-01-31 11:40:04.911 031 15437.09 290.89 53312.10 88888.00 2016-01-31 11:40:05.411 031 15437.15 290.95 53312.10 88888.00 2016-01-31 11:40:05.911 031 15437.19 290.96 53312.14 88888.00 2016-01-31 11:40:06.411 031 15437.18 290.93 53312.09 88888.00 2016-01-31 11:40:06.911 031 15437.19 290.96 53312.10 88888.00 2016-01-31 11:40:07.411 031 15437.21 290.96 53312.17 88888.00 2016-01-31 11:40:07.911 031 15437.25 291.04 53312.20 88888.00 2016-01-31 11:40:08.411 031 15437.22 291.06 53312.20 88888.00 2016-01-31 11:40:08.911 031 15437.15 291.04 53312.22 88888.00 2016-01-31 11:40:09.411 031 15437.18 291.06 53312.22 88888.00 2016-01-31 11:40:09.911 031 15437.21 291.07 53312.24 88888.00 2016-01-31 11:40:10.411 031 15437.19 291.11 53312.20 88888.00 2016-01-31 11:40:10.911 031 15437.17 291.15 53312.19 88888.00 2016-01-31 11:40:11.411 031 15437.21 291.15 53312.16 88888.00 2016-01-31 11:40:11.911 031 15437.20 291.13 53312.19 88888.00 2016-01-31 11:40:12.411 031 15437.19 291.13 53312.26 88888.00 2016-01-31 11:40:12.911 031 15437.18 291.19 53312.30 88888.00 2016-01-31 11:40:13.411 031 15437.13 291.25 53312.30 88888.00 2016-01-31 11:40:13.911 031 15437.17 291.21 53312.29 88888.00 2016-01-31 11:40:14.411 031 15437.17 291.26 53312.31 88888.00 2016-01-31 11:40:14.911 031 15437.15 291.35 53312.36 88888.00 2016-01-31 11:40:15.411 031 15437.16 291.33 53312.41 88888.00 2016-01-31 11:40:15.911 031 15437.18 291.34 53312.41 88888.00 2016-01-31 11:40:16.411 031 15437.16 291.35 53312.40 88888.00 2016-01-31 11:40:16.911 031 15437.16 291.37 53312.41 88888.00 2016-01-31 11:40:17.411 031 15437.18 291.36 53312.51 88888.00 2016-01-31 11:40:17.911 031 15437.12 291.35 53312.50 88888.00 2016-01-31 11:40:18.411 031 15437.11 291.39 53312.49 88888.00 2016-01-31 11:40:18.911 031 15437.10 291.41 53312.56 88888.00 2016-01-31 11:40:19.411 031 15437.13 291.37 53312.52 88888.00 2016-01-31 11:40:19.911 031 15437.15 291.41 53312.51 88888.00 2016-01-31 11:40:20.411 031 15437.16 291.44 53312.57 88888.00 2016-01-31 11:40:20.911 031 15437.16 291.44 53312.63 88888.00 2016-01-31 11:40:21.411 031 15437.17 291.41 53312.59 88888.00 2016-01-31 11:40:21.911 031 15437.18 291.43 53312.56 88888.00 2016-01-31 11:40:22.411 031 15437.17 291.43 53312.61 88888.00 2016-01-31 11:40:22.911 031 15437.10 291.39 53312.58 88888.00 2016-01-31 11:40:23.411 031 15437.09 291.42 53312.57 88888.00 2016-01-31 11:40:23.911 031 15437.12 291.44 53312.56 88888.00 2016-01-31 11:40:24.411 031 15437.18 291.45 53312.60 88888.00 2016-01-31 11:40:24.911 031 15437.19 291.55 53312.63 88888.00 2016-01-31 11:40:25.411 031 15437.19 291.58 53312.66 88888.00 2016-01-31 11:40:25.911 031 15437.25 291.53 53312.76 88888.00 2016-01-31 11:40:26.411 031 15437.26 291.52 53312.82 88888.00 2016-01-31 11:40:26.911 031 15437.26 291.52 53312.87 88888.00 2016-01-31 11:40:27.411 031 15437.25 291.53 53312.83 88888.00 2016-01-31 11:40:27.911 031 15437.25 291.53 53312.76 88888.00 2016-01-31 11:40:28.411 031 15437.28 291.55 53312.71 88888.00 2016-01-31 11:40:28.911 031 15437.28 291.55 53312.70 88888.00 2016-01-31 11:40:29.411 031 15437.26 291.59 53312.78 88888.00 2016-01-31 11:40:29.911 031 15437.29 291.63 53312.80 88888.00 2016-01-31 11:40:30.411 031 15437.35 291.64 53312.85 88888.00 2016-01-31 11:40:30.911 031 15437.36 291.68 53312.92 88888.00 2016-01-31 11:40:31.411 031 15437.30 291.69 53312.93 88888.00 2016-01-31 11:40:31.911 031 15437.29 291.68 53312.98 88888.00 2016-01-31 11:40:32.411 031 15437.31 291.67 53312.92 88888.00 2016-01-31 11:40:32.911 031 15437.31 291.70 53312.91 88888.00 2016-01-31 11:40:33.411 031 15437.36 291.76 53312.95 88888.00 2016-01-31 11:40:33.911 031 15437.33 291.76 53312.98 88888.00 2016-01-31 11:40:34.411 031 15437.36 291.77 53312.93 88888.00 2016-01-31 11:40:34.911 031 15437.38 291.76 53312.89 88888.00 2016-01-31 11:40:35.411 031 15437.39 291.80 53312.91 88888.00 2016-01-31 11:40:35.911 031 15437.39 291.80 53312.96 88888.00 2016-01-31 11:40:36.411 031 15437.40 291.80 53313.01 88888.00 2016-01-31 11:40:36.911 031 15437.39 291.80 53313.03 88888.00 2016-01-31 11:40:37.411 031 15437.38 291.85 53313.02 88888.00 2016-01-31 11:40:37.911 031 15437.43 291.82 53313.07 88888.00 2016-01-31 11:40:38.411 031 15437.41 291.86 53313.16 88888.00 2016-01-31 11:40:38.911 031 15437.41 291.87 53313.20 88888.00 2016-01-31 11:40:39.411 031 15437.40 291.85 53313.16 88888.00 2016-01-31 11:40:39.911 031 15437.40 291.84 53313.13 88888.00 2016-01-31 11:40:40.411 031 15437.43 291.85 53313.09 88888.00 2016-01-31 11:40:40.911 031 15437.45 291.87 53313.10 88888.00 2016-01-31 11:40:41.411 031 15437.43 291.89 53313.12 88888.00 2016-01-31 11:40:41.911 031 15437.45 291.94 53313.15 88888.00 2016-01-31 11:40:42.411 031 15437.47 291.91 53313.17 88888.00 2016-01-31 11:40:42.911 031 15437.47 291.90 53313.19 88888.00 2016-01-31 11:40:43.411 031 15437.48 291.94 53313.22 88888.00 2016-01-31 11:40:43.911 031 15437.49 291.94 53313.22 88888.00 2016-01-31 11:40:44.411 031 15437.48 292.00 53313.20 88888.00 2016-01-31 11:40:44.911 031 15437.47 291.98 53313.20 88888.00 2016-01-31 11:40:45.411 031 15437.44 291.95 53313.17 88888.00 2016-01-31 11:40:45.911 031 15437.40 291.99 53313.18 88888.00 2016-01-31 11:40:46.411 031 15437.41 291.99 53313.15 88888.00 2016-01-31 11:40:46.911 031 15437.50 292.04 53313.23 88888.00 2016-01-31 11:40:47.411 031 15437.48 292.03 53313.21 88888.00 2016-01-31 11:40:47.911 031 15437.52 292.04 53313.25 88888.00 2016-01-31 11:40:48.411 031 15437.50 292.05 53313.25 88888.00 2016-01-31 11:40:48.911 031 15437.49 292.04 53313.31 88888.00 2016-01-31 11:40:49.411 031 15437.47 292.06 53313.31 88888.00 2016-01-31 11:40:49.911 031 15437.43 292.02 53313.31 88888.00 2016-01-31 11:40:50.411 031 15437.46 292.06 53313.32 88888.00 2016-01-31 11:40:50.911 031 15437.41 292.08 53313.27 88888.00 2016-01-31 11:40:51.411 031 15437.38 292.07 53313.22 88888.00 2016-01-31 11:40:51.911 031 15437.34 292.12 53313.18 88888.00 2016-01-31 11:40:52.411 031 15437.37 292.07 53313.15 88888.00 2016-01-31 11:40:52.911 031 15437.33 292.13 53313.19 88888.00 2016-01-31 11:40:53.411 031 15437.30 292.13 53313.26 88888.00 2016-01-31 11:40:53.911 031 15437.27 292.11 53313.23 88888.00 2016-01-31 11:40:54.411 031 15437.27 292.12 53313.23 88888.00 2016-01-31 11:40:54.911 031 15437.25 292.08 53313.20 88888.00 2016-01-31 11:40:55.411 031 15437.27 292.10 53313.23 88888.00 2016-01-31 11:40:55.911 031 15437.28 292.07 53313.27 88888.00 2016-01-31 11:40:56.411 031 15437.26 292.03 53313.26 88888.00 2016-01-31 11:40:56.911 031 15437.25 292.08 53313.25 88888.00 2016-01-31 11:40:57.411 031 15437.26 292.07 53313.23 88888.00 2016-01-31 11:40:57.911 031 15437.27 292.07 53313.21 88888.00 2016-01-31 11:40:58.411 031 15437.28 292.10 53313.26 88888.00 2016-01-31 11:40:58.911 031 15437.28 292.08 53313.25 88888.00 2016-01-31 11:40:59.411 031 15437.25 292.12 53313.26 88888.00 2016-01-31 11:40:59.911 031 15437.25 292.12 53313.23 88888.00 2016-01-31 11:41:00.411 031 15437.22 292.11 53313.26 88888.00 2016-01-31 11:41:00.911 031 15437.21 292.12 53313.34 88888.00 2016-01-31 11:41:01.411 031 15437.18 292.12 53313.32 88888.00 2016-01-31 11:41:01.911 031 15437.17 292.15 53313.32 88888.00 2016-01-31 11:41:02.411 031 15437.18 292.15 53313.30 88888.00 2016-01-31 11:41:02.911 031 15437.18 292.15 53313.36 88888.00 2016-01-31 11:41:03.411 031 15437.13 292.06 53313.32 88888.00 2016-01-31 11:41:03.911 031 15437.09 292.02 53313.18 88888.00 2016-01-31 11:41:04.411 031 15437.12 292.04 53313.11 88888.00 2016-01-31 11:41:04.911 031 15437.09 292.03 53313.16 88888.00 2016-01-31 11:41:05.411 031 15437.07 292.07 53313.15 88888.00 2016-01-31 11:41:05.911 031 15437.09 292.08 53313.15 88888.00 2016-01-31 11:41:06.411 031 15437.07 291.99 53313.26 88888.00 2016-01-31 11:41:06.911 031 15436.99 291.99 53313.32 88888.00 2016-01-31 11:41:07.411 031 15437.06 291.98 53313.36 88888.00 2016-01-31 11:41:07.911 031 15437.04 291.98 53313.30 88888.00 2016-01-31 11:41:08.411 031 15437.03 292.06 53313.28 88888.00 2016-01-31 11:41:08.911 031 15437.02 292.14 53313.25 88888.00 2016-01-31 11:41:09.411 031 15436.98 292.19 53313.18 88888.00 2016-01-31 11:41:09.911 031 15437.01 292.22 53313.17 88888.00 2016-01-31 11:41:10.411 031 15437.00 292.22 53313.25 88888.00 2016-01-31 11:41:10.911 031 15436.99 292.21 53313.21 88888.00 2016-01-31 11:41:11.411 031 15436.94 292.16 53313.18 88888.00 2016-01-31 11:41:11.911 031 15436.91 292.16 53313.17 88888.00 2016-01-31 11:41:12.411 031 15436.92 292.14 53313.21 88888.00 2016-01-31 11:41:12.911 031 15436.91 292.17 53313.17 88888.00 2016-01-31 11:41:13.411 031 15436.85 292.16 53313.15 88888.00 2016-01-31 11:41:13.911 031 15436.84 292.12 53313.23 88888.00 2016-01-31 11:41:14.411 031 15436.80 292.14 53313.19 88888.00 2016-01-31 11:41:14.911 031 15436.82 292.16 53313.10 88888.00 2016-01-31 11:41:15.411 031 15436.82 292.15 53313.09 88888.00 2016-01-31 11:41:15.911 031 15436.77 292.16 53313.08 88888.00 2016-01-31 11:41:16.411 031 15436.80 292.13 53313.07 88888.00 2016-01-31 11:41:16.911 031 15436.75 292.13 53313.01 88888.00 2016-01-31 11:41:17.411 031 15436.74 292.14 53313.01 88888.00 2016-01-31 11:41:17.911 031 15436.74 292.07 53313.07 88888.00 2016-01-31 11:41:18.411 031 15436.68 292.05 53313.10 88888.00 2016-01-31 11:41:18.911 031 15436.67 292.05 53313.16 88888.00 2016-01-31 11:41:19.411 031 15436.65 292.02 53313.13 88888.00 2016-01-31 11:41:19.911 031 15436.64 292.06 53313.12 88888.00 2016-01-31 11:41:20.411 031 15436.61 292.06 53313.11 88888.00 2016-01-31 11:41:20.911 031 15436.56 292.05 53313.08 88888.00 2016-01-31 11:41:21.411 031 15436.58 292.05 53312.92 88888.00 2016-01-31 11:41:21.911 031 15436.55 292.00 53312.97 88888.00 2016-01-31 11:41:22.411 031 15436.58 292.03 53313.06 88888.00 2016-01-31 11:41:22.911 031 15436.56 291.98 53313.02 88888.00 2016-01-31 11:41:23.411 031 15436.55 291.95 53313.05 88888.00 2016-01-31 11:41:23.911 031 15436.55 291.96 53313.03 88888.00 2016-01-31 11:41:24.411 031 15436.54 291.94 53313.01 88888.00 2016-01-31 11:41:24.911 031 15436.48 291.95 53313.06 88888.00 2016-01-31 11:41:25.411 031 15436.48 291.96 53313.10 88888.00 2016-01-31 11:41:25.911 031 15436.44 291.94 53313.10 88888.00 2016-01-31 11:41:26.411 031 15436.38 291.95 53313.03 88888.00 2016-01-31 11:41:26.911 031 15436.40 291.98 53313.00 88888.00 2016-01-31 11:41:27.411 031 15436.39 291.99 53312.92 88888.00 2016-01-31 11:41:27.911 031 15436.40 291.99 53312.89 88888.00 2016-01-31 11:41:28.411 031 15436.43 291.97 53312.93 88888.00 2016-01-31 11:41:28.911 031 15436.41 291.98 53312.98 88888.00 2016-01-31 11:41:29.411 031 15436.40 291.97 53313.03 88888.00 2016-01-31 11:41:29.911 031 15436.45 291.94 53313.02 88888.00 2016-01-31 11:41:30.411 031 15436.52 291.91 53313.02 88888.00 2016-01-31 11:41:30.911 031 15436.50 291.90 53313.05 88888.00 2016-01-31 11:41:31.411 031 15436.53 291.94 53313.06 88888.00 2016-01-31 11:41:31.911 031 15436.52 291.97 53313.01 88888.00 2016-01-31 11:41:32.411 031 15436.49 291.93 53313.03 88888.00 2016-01-31 11:41:32.911 031 15436.45 291.93 53313.02 88888.00 2016-01-31 11:41:33.411 031 15436.48 291.88 53312.93 88888.00 2016-01-31 11:41:33.911 031 15436.49 291.88 53312.97 88888.00 2016-01-31 11:41:34.411 031 15436.53 291.93 53312.99 88888.00 2016-01-31 11:41:34.911 031 15436.57 291.90 53312.95 88888.00 2016-01-31 11:41:35.411 031 15436.58 291.90 53312.96 88888.00 2016-01-31 11:41:35.911 031 15436.56 291.87 53312.99 88888.00 2016-01-31 11:41:36.411 031 15436.56 291.90 53312.95 88888.00 2016-01-31 11:41:36.911 031 15436.56 291.93 53312.96 88888.00 2016-01-31 11:41:37.411 031 15436.58 291.91 53312.96 88888.00 2016-01-31 11:41:37.911 031 15436.54 291.93 53312.96 88888.00 2016-01-31 11:41:38.411 031 15436.49 291.90 53312.98 88888.00 2016-01-31 11:41:38.911 031 15436.48 291.89 53312.96 88888.00 2016-01-31 11:41:39.411 031 15436.48 291.93 53312.96 88888.00 2016-01-31 11:41:39.911 031 15436.50 291.93 53312.93 88888.00 2016-01-31 11:41:40.411 031 15436.49 291.90 53312.95 88888.00 2016-01-31 11:41:40.911 031 15436.47 291.89 53312.97 88888.00 2016-01-31 11:41:41.411 031 15436.49 291.88 53312.94 88888.00 2016-01-31 11:41:41.911 031 15436.53 291.93 53312.98 88888.00 2016-01-31 11:41:42.411 031 15436.54 291.97 53313.01 88888.00 2016-01-31 11:41:42.911 031 15436.54 291.98 53312.98 88888.00 2016-01-31 11:41:43.411 031 15436.55 291.94 53313.07 88888.00 2016-01-31 11:41:43.911 031 15436.56 291.87 53313.02 88888.00 2016-01-31 11:41:44.411 031 15436.54 291.93 53313.02 88888.00 2016-01-31 11:41:44.911 031 15436.55 291.98 53312.94 88888.00 2016-01-31 11:41:45.411 031 15436.58 292.03 53312.95 88888.00 2016-01-31 11:41:45.911 031 15436.58 292.05 53313.01 88888.00 2016-01-31 11:41:46.411 031 15436.55 292.06 53313.05 88888.00 2016-01-31 11:41:46.911 031 15436.58 292.04 53312.93 88888.00 2016-01-31 11:41:47.411 031 15436.55 292.00 53312.93 88888.00 2016-01-31 11:41:47.911 031 15436.59 292.03 53312.95 88888.00 2016-01-31 11:41:48.411 031 15436.66 292.05 53313.02 88888.00 2016-01-31 11:41:48.911 031 15436.65 292.03 53313.07 88888.00 2016-01-31 11:41:49.411 031 15436.67 292.04 53313.11 88888.00 2016-01-31 11:41:49.911 031 15436.65 292.07 53313.07 88888.00 2016-01-31 11:41:50.411 031 15436.64 292.06 53313.06 88888.00 2016-01-31 11:41:50.911 031 15436.61 292.05 53312.99 88888.00 2016-01-31 11:41:51.411 031 15436.63 292.03 53313.02 88888.00 2016-01-31 11:41:51.911 031 15436.62 292.07 53313.03 88888.00 2016-01-31 11:41:52.411 031 15436.59 292.12 53313.05 88888.00 2016-01-31 11:41:52.911 031 15436.61 292.13 53313.15 88888.00 2016-01-31 11:41:53.411 031 15436.64 292.11 53313.13 88888.00 2016-01-31 11:41:53.911 031 15436.65 292.13 53313.17 88888.00 2016-01-31 11:41:54.411 031 15436.74 292.11 53313.18 88888.00 2016-01-31 11:41:54.911 031 15436.75 292.13 53313.13 88888.00 2016-01-31 11:41:55.411 031 15436.68 292.12 53313.19 88888.00 2016-01-31 11:41:55.911 031 15436.64 292.10 53313.19 88888.00 2016-01-31 11:41:56.411 031 15436.62 292.08 53313.25 88888.00 2016-01-31 11:41:56.911 031 15436.62 292.10 53313.23 88888.00 2016-01-31 11:41:57.411 031 15436.65 292.12 53313.18 88888.00 2016-01-31 11:41:57.911 031 15436.66 292.14 53313.17 88888.00 2016-01-31 11:41:58.411 031 15436.66 292.12 53313.21 88888.00 2016-01-31 11:41:58.911 031 15436.65 292.17 53313.32 88888.00 2016-01-31 11:41:59.411 031 15436.71 292.15 53313.36 88888.00 2016-01-31 11:41:59.911 031 15436.70 292.20 53313.36 88888.00 2016-01-31 11:42:00.411 031 15436.76 292.20 53313.36 88888.00 2016-01-31 11:42:00.911 031 15436.77 292.19 53313.35 88888.00 2016-01-31 11:42:01.411 031 15436.75 292.17 53313.34 88888.00 2016-01-31 11:42:01.911 031 15436.72 292.20 53313.37 88888.00 2016-01-31 11:42:02.411 031 15436.71 292.25 53313.40 88888.00 2016-01-31 11:42:02.911 031 15436.75 292.22 53313.37 88888.00 2016-01-31 11:42:03.411 031 15436.70 292.19 53313.33 88888.00 2016-01-31 11:42:03.911 031 15436.65 292.24 53313.38 88888.00 2016-01-31 11:42:04.411 031 15436.63 292.25 53313.38 88888.00 2016-01-31 11:42:04.911 031 15436.58 292.30 53313.38 88888.00 2016-01-31 11:42:05.411 031 15436.57 292.29 53313.49 88888.00 2016-01-31 11:42:05.911 031 15436.58 292.24 53313.45 88888.00 2016-01-31 11:42:06.411 031 15436.57 292.24 53313.42 88888.00 2016-01-31 11:42:06.911 031 15436.63 292.22 53313.41 88888.00 2016-01-31 11:42:07.411 031 15436.66 292.27 53313.40 88888.00 2016-01-31 11:42:07.911 031 15436.64 292.29 53313.38 88888.00 2016-01-31 11:42:08.411 031 15436.61 292.28 53313.45 88888.00 2016-01-31 11:42:08.911 031 15436.62 292.30 53313.43 88888.00 2016-01-31 11:42:09.411 031 15436.62 292.32 53313.43 88888.00 2016-01-31 11:42:09.911 031 15436.58 292.37 53313.48 88888.00 2016-01-31 11:42:10.411 031 15436.61 292.34 53313.51 88888.00 2016-01-31 11:42:10.911 031 15436.58 292.34 53313.50 88888.00 2016-01-31 11:42:11.411 031 15436.59 292.37 53313.50 88888.00 2016-01-31 11:42:11.911 031 15436.61 292.40 53313.58 88888.00 2016-01-31 11:42:12.411 031 15436.62 292.46 53313.61 88888.00 2016-01-31 11:42:12.911 031 15436.62 292.43 53313.67 88888.00 2016-01-31 11:42:13.411 031 15436.63 292.42 53313.67 88888.00 2016-01-31 11:42:13.911 031 15436.61 292.46 53313.70 88888.00 2016-01-31 11:42:14.411 031 15436.62 292.42 53313.69 88888.00 2016-01-31 11:42:14.911 031 15436.55 292.39 53313.58 88888.00 2016-01-31 11:42:15.411 031 15436.49 292.39 53313.57 88888.00 2016-01-31 11:42:15.911 031 15436.53 292.46 53313.56 88888.00 2016-01-31 11:42:16.411 031 15436.49 292.48 53313.65 88888.00 2016-01-31 11:42:16.911 031 15436.49 292.45 53313.62 88888.00 2016-01-31 11:42:17.411 031 15436.55 292.47 53313.62 88888.00 2016-01-31 11:42:17.911 031 15436.57 292.45 53313.63 88888.00 2016-01-31 11:42:18.411 031 15436.56 292.47 53313.65 88888.00 2016-01-31 11:42:18.911 031 15436.49 292.47 53313.65 88888.00 2016-01-31 11:42:19.411 031 15436.54 292.43 53313.71 88888.00 2016-01-31 11:42:19.911 031 15436.57 292.49 53313.73 88888.00 2016-01-31 11:42:20.411 031 15436.58 292.50 53313.71 88888.00 2016-01-31 11:42:20.911 031 15436.54 292.50 53313.69 88888.00 2016-01-31 11:42:21.411 031 15436.53 292.46 53313.75 88888.00 2016-01-31 11:42:21.911 031 15436.52 292.51 53313.74 88888.00 2016-01-31 11:42:22.411 031 15436.50 292.51 53313.67 88888.00 2016-01-31 11:42:22.911 031 15436.52 292.45 53313.73 88888.00 2016-01-31 11:42:23.411 031 15436.50 292.48 53313.74 88888.00 2016-01-31 11:42:23.911 031 15436.53 292.47 53313.76 88888.00 2016-01-31 11:42:24.411 031 15436.52 292.47 53313.70 88888.00 2016-01-31 11:42:24.911 031 15436.46 292.53 53313.65 88888.00 2016-01-31 11:42:25.411 031 15436.40 292.53 53313.66 88888.00 2016-01-31 11:42:25.911 031 15436.36 292.51 53313.69 88888.00 2016-01-31 11:42:26.411 031 15436.37 292.51 53313.60 88888.00 2016-01-31 11:42:26.911 031 15436.35 292.51 53313.57 88888.00 2016-01-31 11:42:27.411 031 15436.30 292.49 53313.56 88888.00 2016-01-31 11:42:27.911 031 15436.28 292.47 53313.56 88888.00 2016-01-31 11:42:28.411 031 15436.28 292.48 53313.52 88888.00 2016-01-31 11:42:28.911 031 15436.31 292.47 53313.57 88888.00 2016-01-31 11:42:29.411 031 15436.29 292.46 53313.62 88888.00 2016-01-31 11:42:29.911 031 15436.22 292.47 53313.62 88888.00 2016-01-31 11:42:30.411 031 15436.22 292.48 53313.68 88888.00 2016-01-31 11:42:30.911 031 15436.22 292.49 53313.70 88888.00 2016-01-31 11:42:31.411 031 15436.22 292.49 53313.67 88888.00 2016-01-31 11:42:31.911 031 15436.19 292.47 53313.68 88888.00 2016-01-31 11:42:32.411 031 15436.21 292.48 53313.59 88888.00 2016-01-31 11:42:32.911 031 15436.18 292.46 53313.53 88888.00 2016-01-31 11:42:33.411 031 15436.16 292.50 53313.55 88888.00 2016-01-31 11:42:33.911 031 15436.16 292.48 53313.59 88888.00 2016-01-31 11:42:34.411 031 15436.16 292.47 53313.54 88888.00 2016-01-31 11:42:34.911 031 15436.17 292.48 53313.54 88888.00 2016-01-31 11:42:35.411 031 15436.20 292.51 53313.55 88888.00 2016-01-31 11:42:35.911 031 15436.19 292.51 53313.57 88888.00 2016-01-31 11:42:36.411 031 15436.23 292.51 53313.65 88888.00 2016-01-31 11:42:36.911 031 15436.28 292.54 53313.71 88888.00 2016-01-31 11:42:37.411 031 15436.26 292.58 53313.69 88888.00 2016-01-31 11:42:37.911 031 15436.27 292.62 53313.67 88888.00 2016-01-31 11:42:38.411 031 15436.27 292.64 53313.63 88888.00 2016-01-31 11:42:38.911 031 15436.23 292.56 53313.58 88888.00 2016-01-31 11:42:39.411 031 15436.25 292.60 53313.52 88888.00 2016-01-31 11:42:39.911 031 15436.32 292.62 53313.53 88888.00 2016-01-31 11:42:40.411 031 15436.28 292.59 53313.57 88888.00 2016-01-31 11:42:40.911 031 15436.27 292.64 53313.59 88888.00 2016-01-31 11:42:41.411 031 15436.28 292.67 53313.59 88888.00 2016-01-31 11:42:41.911 031 15436.30 292.65 53313.63 88888.00 2016-01-31 11:42:42.411 031 15436.34 292.63 53313.67 88888.00 2016-01-31 11:42:42.911 031 15436.35 292.64 53313.62 88888.00 2016-01-31 11:42:43.411 031 15436.37 292.63 53313.65 88888.00 2016-01-31 11:42:43.911 031 15436.35 292.65 53313.69 88888.00 2016-01-31 11:42:44.411 031 15436.34 292.63 53313.63 88888.00 2016-01-31 11:42:44.911 031 15436.31 292.71 53313.57 88888.00 2016-01-31 11:42:45.411 031 15436.30 292.73 53313.58 88888.00 2016-01-31 11:42:45.911 031 15436.29 292.73 53313.57 88888.00 2016-01-31 11:42:46.411 031 15436.29 292.79 53313.60 88888.00 2016-01-31 11:42:46.911 031 15436.30 292.82 53313.61 88888.00 2016-01-31 11:42:47.411 031 15436.39 292.80 53313.62 88888.00 2016-01-31 11:42:47.911 031 15436.43 292.83 53313.60 88888.00 2016-01-31 11:42:48.411 031 15436.48 292.76 53313.60 88888.00 2016-01-31 11:42:48.911 031 15436.52 292.74 53313.62 88888.00 2016-01-31 11:42:49.411 031 15436.47 292.75 53313.58 88888.00 2016-01-31 11:42:49.911 031 15436.48 292.82 53313.55 88888.00 2016-01-31 11:42:50.411 031 15436.53 292.89 53313.50 88888.00 2016-01-31 11:42:50.911 031 15436.56 292.92 53313.53 88888.00 2016-01-31 11:42:51.411 031 15436.59 292.91 53313.57 88888.00 2016-01-31 11:42:51.911 031 15436.56 292.91 53313.58 88888.00 2016-01-31 11:42:52.411 031 15436.58 292.90 53313.58 88888.00 2016-01-31 11:42:52.911 031 15436.65 292.91 53313.57 88888.00 2016-01-31 11:42:53.411 031 15436.70 292.91 53313.54 88888.00 2016-01-31 11:42:53.911 031 15436.70 292.90 53313.57 88888.00 2016-01-31 11:42:54.411 031 15436.70 292.89 53313.55 88888.00 2016-01-31 11:42:54.911 031 15436.70 292.89 53313.55 88888.00 2016-01-31 11:42:55.411 031 15436.72 292.88 53313.65 88888.00 2016-01-31 11:42:55.911 031 15436.71 292.89 53313.65 88888.00 2016-01-31 11:42:56.411 031 15436.72 292.97 53313.62 88888.00 2016-01-31 11:42:56.911 031 15436.74 292.90 53313.58 88888.00 2016-01-31 11:42:57.411 031 15436.75 292.88 53313.57 88888.00 2016-01-31 11:42:57.911 031 15436.73 292.85 53313.58 88888.00 2016-01-31 11:42:58.411 031 15436.77 292.89 53313.65 88888.00 2016-01-31 11:42:58.911 031 15436.76 292.93 53313.61 88888.00 2016-01-31 11:42:59.411 031 15436.83 292.98 53313.60 88888.00 2016-01-31 11:42:59.911 031 15436.86 292.93 53313.71 88888.00 2016-01-31 11:43:00.411 031 15436.86 292.95 53313.70 88888.00 2016-01-31 11:43:00.911 031 15436.89 292.98 53313.74 88888.00 2016-01-31 11:43:01.412 031 15436.88 292.98 53313.78 88888.00 2016-01-31 11:43:01.912 031 15436.83 292.98 53313.74 88888.00 2016-01-31 11:43:02.412 031 15436.79 292.99 53313.69 88888.00 2016-01-31 11:43:02.912 031 15436.79 292.98 53313.68 88888.00 2016-01-31 11:43:03.412 031 15436.81 293.00 53313.66 88888.00 2016-01-31 11:43:03.912 031 15436.80 292.97 53313.69 88888.00 2016-01-31 11:43:04.412 031 15436.80 292.94 53313.65 88888.00 2016-01-31 11:43:04.912 031 15436.88 292.94 53313.66 88888.00 2016-01-31 11:43:05.412 031 15436.86 292.94 53313.66 88888.00 2016-01-31 11:43:05.912 031 15436.83 292.92 53313.68 88888.00 2016-01-31 11:43:06.412 031 15436.82 292.92 53313.67 88888.00 2016-01-31 11:43:06.912 031 15436.77 292.98 53313.67 88888.00 2016-01-31 11:43:07.412 031 15436.72 292.99 53313.61 88888.00 2016-01-31 11:43:07.912 031 15436.79 293.01 53313.58 88888.00 2016-01-31 11:43:08.412 031 15436.77 293.00 53313.58 88888.00 2016-01-31 11:43:08.912 031 15436.81 293.00 53313.59 88888.00 2016-01-31 11:43:09.412 031 15436.80 293.01 53313.67 88888.00 2016-01-31 11:43:09.912 031 15436.81 293.10 53313.68 88888.00 2016-01-31 11:43:10.412 031 15436.80 293.10 53313.71 88888.00 2016-01-31 11:43:10.912 031 15436.77 293.11 53313.72 88888.00 2016-01-31 11:43:11.412 031 15436.73 293.10 53313.75 88888.00 2016-01-31 11:43:11.912 031 15436.71 293.08 53313.77 88888.00 2016-01-31 11:43:12.412 031 15436.67 293.07 53313.76 88888.00 2016-01-31 11:43:12.912 031 15436.62 293.09 53313.76 88888.00 2016-01-31 11:43:13.412 031 15436.59 293.08 53313.79 88888.00 2016-01-31 11:43:13.912 031 15436.59 293.10 53313.72 88888.00 2016-01-31 11:43:14.412 031 15436.62 293.05 53313.67 88888.00 2016-01-31 11:43:14.912 031 15436.53 293.01 53313.66 88888.00 2016-01-31 11:43:15.412 031 15436.39 293.01 53313.63 88888.00 2016-01-31 11:43:15.912 031 15436.38 293.03 53313.66 88888.00 2016-01-31 11:43:16.412 031 15436.35 293.02 53313.69 88888.00 2016-01-31 11:43:16.912 031 15436.38 293.02 53313.70 88888.00 2016-01-31 11:43:17.412 031 15436.39 292.97 53313.74 88888.00 2016-01-31 11:43:17.912 031 15436.39 292.94 53313.70 88888.00 2016-01-31 11:43:18.412 031 15436.36 292.93 53313.69 88888.00 2016-01-31 11:43:18.912 031 15436.27 292.95 53313.69 88888.00 2016-01-31 11:43:19.412 031 15436.28 292.92 53313.62 88888.00 2016-01-31 11:43:19.912 031 15436.31 292.91 53313.61 88888.00 2016-01-31 11:43:20.412 031 15436.28 292.90 53313.53 88888.00 2016-01-31 11:43:20.912 031 15436.25 292.89 53313.51 88888.00 2016-01-31 11:43:21.412 031 15436.27 292.89 53313.55 88888.00 2016-01-31 11:43:21.912 031 15436.25 292.86 53313.57 88888.00 2016-01-31 11:43:22.412 031 15436.26 292.86 53313.55 88888.00 2016-01-31 11:43:22.912 031 15436.25 292.91 53313.53 88888.00 2016-01-31 11:43:23.412 031 15436.18 292.84 53313.57 88888.00 2016-01-31 11:43:23.912 031 15436.11 292.86 53313.63 88888.00 2016-01-31 11:43:24.412 031 15436.10 292.85 53313.62 88888.00 2016-01-31 11:43:24.912 031 15436.07 292.82 53313.62 88888.00 2016-01-31 11:43:25.412 031 15436.01 292.82 53313.60 88888.00 2016-01-31 11:43:25.912 031 15435.94 292.82 53313.53 88888.00 2016-01-31 11:43:26.412 031 15435.94 292.83 53313.51 88888.00 2016-01-31 11:43:26.912 031 15435.95 292.81 53313.46 88888.00 2016-01-31 11:43:27.412 031 15435.96 292.81 53313.45 88888.00 2016-01-31 11:43:27.912 031 15435.93 292.77 53313.48 88888.00 2016-01-31 11:43:28.412 031 15435.92 292.81 53313.48 88888.00 2016-01-31 11:43:28.912 031 15435.89 292.82 53313.45 88888.00 2016-01-31 11:43:29.412 031 15435.89 292.82 53313.46 88888.00 2016-01-31 11:43:29.912 031 15435.87 292.80 53313.41 88888.00 2016-01-31 11:43:30.412 031 15435.83 292.82 53313.47 88888.00 2016-01-31 11:43:30.912 031 15435.82 292.86 53313.49 88888.00 2016-01-31 11:43:31.412 031 15435.85 292.89 53313.47 88888.00 2016-01-31 11:43:31.912 031 15435.83 292.85 53313.36 88888.00 2016-01-31 11:43:32.412 031 15435.80 292.77 53313.37 88888.00 2016-01-31 11:43:32.912 031 15435.77 292.77 53313.36 88888.00 2016-01-31 11:43:33.412 031 15435.81 292.77 53313.36 88888.00 2016-01-31 11:43:33.912 031 15435.80 292.76 53313.41 88888.00 2016-01-31 11:43:34.412 031 15435.78 292.74 53313.45 88888.00 2016-01-31 11:43:34.912 031 15435.74 292.71 53313.48 88888.00 2016-01-31 11:43:35.412 031 15435.72 292.68 53313.46 88888.00 2016-01-31 11:43:35.912 031 15435.71 292.71 53313.48 88888.00 2016-01-31 11:43:36.412 031 15435.69 292.69 53313.47 88888.00 2016-01-31 11:43:36.912 031 15435.71 292.67 53313.43 88888.00 2016-01-31 11:43:37.412 031 15435.65 292.66 53313.38 88888.00 2016-01-31 11:43:37.912 031 15435.65 292.65 53313.35 88888.00 2016-01-31 11:43:38.412 031 15435.68 292.66 53313.33 88888.00 2016-01-31 11:43:38.912 031 15435.62 292.66 53313.31 88888.00 2016-01-31 11:43:39.412 031 15435.64 292.64 53313.35 88888.00 2016-01-31 11:43:39.912 031 15435.63 292.59 53313.42 88888.00 2016-01-31 11:43:40.412 031 15435.64 292.60 53313.43 88888.00 2016-01-31 11:43:40.912 031 15435.65 292.58 53313.47 88888.00 2016-01-31 11:43:41.412 031 15435.64 292.57 53313.49 88888.00 2016-01-31 11:43:41.912 031 15435.62 292.59 53313.49 88888.00 2016-01-31 11:43:42.412 031 15435.60 292.58 53313.49 88888.00 2016-01-31 11:43:42.912 031 15435.60 292.55 53313.48 88888.00 2016-01-31 11:43:43.412 031 15435.57 292.54 53313.40 88888.00 2016-01-31 11:43:43.912 031 15435.55 292.58 53313.30 88888.00 2016-01-31 11:43:44.412 031 15435.53 292.54 53313.29 88888.00 2016-01-31 11:43:44.912 031 15435.54 292.50 53313.29 88888.00 2016-01-31 11:43:45.412 031 15435.53 292.43 53313.32 88888.00 2016-01-31 11:43:45.912 031 15435.50 292.43 53313.32 88888.00 2016-01-31 11:43:46.412 031 15435.49 292.45 53313.33 88888.00 2016-01-31 11:43:46.912 031 15435.56 292.50 53313.48 88888.00 2016-01-31 11:43:47.412 031 15435.59 292.47 53313.52 88888.00 2016-01-31 11:43:47.912 031 15435.53 292.42 53313.51 88888.00 2016-01-31 11:43:48.412 031 15435.47 292.43 53313.45 88888.00 2016-01-31 11:43:48.912 031 15435.50 292.45 53313.45 88888.00 2016-01-31 11:43:49.412 031 15435.51 292.46 53313.34 88888.00 2016-01-31 11:43:49.912 031 15435.51 292.48 53313.30 88888.00 2016-01-31 11:43:50.412 031 15435.48 292.47 53313.27 88888.00 2016-01-31 11:43:50.912 031 15435.47 292.46 53313.31 88888.00 2016-01-31 11:43:51.412 031 15435.39 292.51 53313.35 88888.00 2016-01-31 11:43:51.912 031 15435.40 292.55 53313.40 88888.00 2016-01-31 11:43:52.412 031 15435.41 292.51 53313.34 88888.00 2016-01-31 11:43:52.912 031 15435.39 292.53 53313.37 88888.00 2016-01-31 11:43:53.412 031 15435.36 292.43 53313.40 88888.00 2016-01-31 11:43:53.912 031 15435.37 292.42 53313.41 88888.00 2016-01-31 11:43:54.412 031 15435.42 292.49 53313.41 88888.00 2016-01-31 11:43:54.912 031 15435.42 292.40 53313.38 88888.00 2016-01-31 11:43:55.412 031 15435.44 292.37 53313.45 88888.00 2016-01-31 11:43:55.912 031 15435.39 292.37 53313.48 88888.00 2016-01-31 11:43:56.412 031 15435.37 292.39 53313.40 88888.00 2016-01-31 11:43:56.912 031 15435.41 292.45 53313.45 88888.00 2016-01-31 11:43:57.412 031 15435.42 292.45 53313.49 88888.00 2016-01-31 11:43:57.912 031 15435.41 292.48 53313.47 88888.00 2016-01-31 11:43:58.412 031 15435.48 292.50 53313.62 88888.00 2016-01-31 11:43:58.912 031 15435.49 292.53 53313.66 88888.00 2016-01-31 11:43:59.412 031 15435.49 292.57 53313.60 88888.00 2016-01-31 11:43:59.912 031 15435.45 292.51 53313.70 88888.00 2016-01-31 11:44:00.412 031 15435.44 292.53 53313.72 88888.00 2016-01-31 11:44:00.912 031 15435.46 292.53 53313.70 88888.00 2016-01-31 11:44:01.412 031 15435.51 292.51 53313.62 88888.00 2016-01-31 11:44:01.912 031 15435.54 292.53 53313.59 88888.00 2016-01-31 11:44:02.412 031 15435.53 292.53 53313.57 88888.00 2016-01-31 11:44:02.912 031 15435.53 292.55 53313.59 88888.00 2016-01-31 11:44:03.412 031 15435.55 292.54 53313.62 88888.00 2016-01-31 11:44:03.912 031 15435.54 292.55 53313.66 88888.00 2016-01-31 11:44:04.412 031 15435.53 292.54 53313.69 88888.00 2016-01-31 11:44:04.912 031 15435.54 292.49 53313.77 88888.00 2016-01-31 11:44:05.412 031 15435.53 292.54 53313.82 88888.00 2016-01-31 11:44:05.912 031 15435.58 292.55 53313.86 88888.00 2016-01-31 11:44:06.412 031 15435.60 292.54 53313.81 88888.00 2016-01-31 11:44:06.912 031 15435.55 292.65 53313.76 88888.00 2016-01-31 11:44:07.412 031 15435.55 292.68 53313.74 88888.00 2016-01-31 11:44:07.912 031 15435.55 292.67 53313.80 88888.00 2016-01-31 11:44:08.412 031 15435.54 292.69 53313.82 88888.00 2016-01-31 11:44:08.912 031 15435.57 292.66 53313.83 88888.00 2016-01-31 11:44:09.412 031 15435.58 292.66 53313.88 88888.00 2016-01-31 11:44:09.912 031 15435.60 292.68 53313.80 88888.00 2016-01-31 11:44:10.412 031 15435.65 292.69 53313.87 88888.00 2016-01-31 11:44:10.912 031 15435.67 292.69 53313.98 88888.00 2016-01-31 11:44:11.412 031 15435.65 292.69 53313.96 88888.00 2016-01-31 11:44:11.912 031 15435.65 292.76 53313.95 88888.00 2016-01-31 11:44:12.412 031 15435.71 292.72 53313.98 88888.00 2016-01-31 11:44:12.912 031 15435.72 292.67 53313.95 88888.00 2016-01-31 11:44:13.412 031 15435.68 292.67 53313.91 88888.00 2016-01-31 11:44:13.912 031 15435.68 292.73 53313.95 88888.00 2016-01-31 11:44:14.412 031 15435.73 292.80 53313.99 88888.00 2016-01-31 11:44:14.912 031 15435.71 292.80 53313.99 88888.00 2016-01-31 11:44:15.412 031 15435.71 292.82 53313.99 88888.00 2016-01-31 11:44:15.912 031 15435.67 292.83 53314.02 88888.00 2016-01-31 11:44:16.412 031 15435.67 292.81 53314.03 88888.00 2016-01-31 11:44:16.912 031 15435.68 292.79 53314.01 88888.00 2016-01-31 11:44:17.412 031 15435.67 292.85 53314.11 88888.00 2016-01-31 11:44:17.912 031 15435.65 292.88 53314.09 88888.00 2016-01-31 11:44:18.412 031 15435.63 292.85 53314.07 88888.00 2016-01-31 11:44:18.912 031 15435.60 292.80 53314.02 88888.00 2016-01-31 11:44:19.412 031 15435.59 292.81 53313.93 88888.00 2016-01-31 11:44:19.912 031 15435.68 292.85 53313.94 88888.00 2016-01-31 11:44:20.412 031 15435.62 292.86 53314.00 88888.00 2016-01-31 11:44:20.912 031 15435.68 292.83 53313.99 88888.00 2016-01-31 11:44:21.412 031 15435.67 292.88 53313.99 88888.00 2016-01-31 11:44:21.912 031 15435.60 292.88 53313.99 88888.00 2016-01-31 11:44:22.412 031 15435.60 292.86 53314.03 88888.00 2016-01-31 11:44:22.912 031 15435.65 292.88 53314.03 88888.00 2016-01-31 11:44:23.412 031 15435.67 292.89 53314.04 88888.00 2016-01-31 11:44:23.912 031 15435.67 292.89 53314.07 88888.00 2016-01-31 11:44:24.412 031 15435.66 292.90 53314.09 88888.00 2016-01-31 11:44:24.912 031 15435.59 292.95 53314.04 88888.00 2016-01-31 11:44:25.412 031 15435.55 292.93 53314.01 88888.00 2016-01-31 11:44:25.912 031 15435.59 292.95 53314.02 88888.00 2016-01-31 11:44:26.412 031 15435.60 292.95 53314.06 88888.00 2016-01-31 11:44:26.912 031 15435.55 292.98 53314.11 88888.00 2016-01-31 11:44:27.412 031 15435.56 293.00 53314.21 88888.00 2016-01-31 11:44:27.912 031 15435.63 292.93 53314.22 88888.00 2016-01-31 11:44:28.412 031 15435.65 293.03 53314.21 88888.00 2016-01-31 11:44:28.912 031 15435.64 293.08 53314.18 88888.00 2016-01-31 11:44:29.412 031 15435.57 293.07 53314.15 88888.00 2016-01-31 11:44:29.912 031 15435.56 293.08 53314.20 88888.00 2016-01-31 11:44:30.412 031 15435.58 293.03 53314.18 88888.00 2016-01-31 11:44:30.912 031 15435.57 293.03 53314.10 88888.00 2016-01-31 11:44:31.412 031 15435.51 293.07 53314.09 88888.00 2016-01-31 11:44:31.912 031 15435.49 293.11 53314.09 88888.00 2016-01-31 11:44:32.412 031 15435.54 293.11 53314.10 88888.00 2016-01-31 11:44:32.912 031 15435.54 293.10 53314.14 88888.00 2016-01-31 11:44:33.412 031 15435.51 293.15 53314.10 88888.00 2016-01-31 11:44:33.912 031 15435.50 293.17 53314.15 88888.00 2016-01-31 11:44:34.412 031 15435.51 293.10 53314.15 88888.00 2016-01-31 11:44:34.912 031 15435.55 293.16 53314.16 88888.00 2016-01-31 11:44:35.412 031 15435.54 293.19 53314.19 88888.00 2016-01-31 11:44:35.912 031 15435.58 293.19 53314.14 88888.00 2016-01-31 11:44:36.412 031 15435.54 293.19 53314.12 88888.00 2016-01-31 11:44:36.912 031 15435.51 293.19 53314.10 88888.00 2016-01-31 11:44:37.412 031 15435.53 293.19 53314.03 88888.00 2016-01-31 11:44:37.912 031 15435.51 293.16 53313.96 88888.00 2016-01-31 11:44:38.412 031 15435.51 293.18 53313.96 88888.00 2016-01-31 11:44:38.912 031 15435.53 293.20 53314.00 88888.00 2016-01-31 11:44:39.412 031 15435.57 293.21 53314.06 88888.00 2016-01-31 11:44:39.912 031 15435.63 293.25 53314.08 88888.00 2016-01-31 11:44:40.412 031 15435.64 293.27 53314.01 88888.00 2016-01-31 11:44:40.912 031 15435.65 293.25 53314.04 88888.00 2016-01-31 11:44:41.412 031 15435.65 293.27 53314.04 88888.00 2016-01-31 11:44:41.912 031 15435.67 293.33 53314.02 88888.00 2016-01-31 11:44:42.412 031 15435.68 293.27 53313.97 88888.00 2016-01-31 11:44:42.912 031 15435.65 293.21 53313.91 88888.00 2016-01-31 11:44:43.412 031 15435.65 293.19 53313.90 88888.00 2016-01-31 11:44:43.912 031 15435.68 293.20 53313.89 88888.00 2016-01-31 11:44:44.412 031 15435.74 293.25 53313.80 88888.00 2016-01-31 11:44:44.912 031 15435.80 293.28 53313.78 88888.00 2016-01-31 11:44:45.412 031 15435.80 293.24 53313.83 88888.00 2016-01-31 11:44:45.912 031 15435.80 293.17 53313.86 88888.00 2016-01-31 11:44:46.412 031 15435.77 293.19 53313.78 88888.00 2016-01-31 11:44:46.912 031 15435.78 293.19 53313.75 88888.00 2016-01-31 11:44:47.412 031 15435.90 293.19 53313.78 88888.00 2016-01-31 11:44:47.912 031 15435.85 293.19 53313.79 88888.00 2016-01-31 11:44:48.412 031 15435.83 293.18 53313.77 88888.00 2016-01-31 11:44:48.912 031 15435.81 293.19 53313.72 88888.00 2016-01-31 11:44:49.412 031 15435.82 293.23 53313.63 88888.00 2016-01-31 11:44:49.912 031 15435.83 293.24 53313.61 88888.00 2016-01-31 11:44:50.412 031 15435.87 293.25 53313.62 88888.00 2016-01-31 11:44:50.912 031 15435.92 293.25 53313.59 88888.00 2016-01-31 11:44:51.412 031 15435.98 293.24 53313.62 88888.00 2016-01-31 11:44:51.912 031 15435.95 293.25 53313.63 88888.00 2016-01-31 11:44:52.412 031 15435.92 293.29 53313.57 88888.00 2016-01-31 11:44:52.912 031 15435.95 293.29 53313.61 88888.00 2016-01-31 11:44:53.412 031 15436.01 293.27 53313.62 88888.00 2016-01-31 11:44:53.912 031 15436.03 293.31 53313.61 88888.00 2016-01-31 11:44:54.412 031 15436.05 293.29 53313.62 88888.00 2016-01-31 11:44:54.912 031 15436.11 293.33 53313.59 88888.00 2016-01-31 11:44:55.412 031 15436.10 293.34 53313.59 88888.00 2016-01-31 11:44:55.912 031 15436.12 293.33 53313.50 88888.00 2016-01-31 11:44:56.412 031 15436.19 293.29 53313.55 88888.00 2016-01-31 11:44:56.912 031 15436.17 293.23 53313.52 88888.00 2016-01-31 11:44:57.412 031 15436.23 293.21 53313.48 88888.00 2016-01-31 11:44:57.912 031 15436.30 293.26 53313.53 88888.00 2016-01-31 11:44:58.412 031 15436.35 293.38 53313.52 88888.00 2016-01-31 11:44:58.912 031 15436.34 293.37 53313.51 88888.00 2016-01-31 11:44:59.412 031 15436.34 293.34 53313.49 88888.00 2016-01-31 11:44:59.912 031 15436.38 293.41 53313.50 88888.00 2016-01-31 11:45:00.412 031 15436.43 293.44 53313.49 88888.00 2016-01-31 11:45:00.912 031 15436.50 293.46 53313.49 88888.00 2016-01-31 11:45:01.412 031 15436.55 293.48 53313.50 88888.00 2016-01-31 11:45:01.912 031 15436.62 293.45 53313.51 88888.00 2016-01-31 11:45:02.412 031 15436.59 293.52 53313.50 88888.00 2016-01-31 11:45:02.912 031 15436.56 293.54 53313.45 88888.00 2016-01-31 11:45:03.412 031 15436.63 293.55 53313.41 88888.00 2016-01-31 11:45:03.912 031 15436.68 293.61 53313.50 88888.00 2016-01-31 11:45:04.412 031 15436.75 293.66 53313.53 88888.00 2016-01-31 11:45:04.912 031 15436.80 293.63 53313.55 88888.00 2016-01-31 11:45:05.412 031 15436.84 293.64 53313.52 88888.00 2016-01-31 11:45:05.912 031 15436.89 293.66 53313.55 88888.00 2016-01-31 11:45:06.412 031 15436.93 293.64 53313.51 88888.00 2016-01-31 11:45:06.912 031 15436.92 293.71 53313.50 88888.00 2016-01-31 11:45:07.412 031 15436.95 293.71 53313.43 88888.00 2016-01-31 11:45:07.912 031 15436.98 293.71 53313.38 88888.00 2016-01-31 11:45:08.412 031 15437.07 293.74 53313.40 88888.00 2016-01-31 11:45:08.912 031 15437.08 293.81 53313.41 88888.00 2016-01-31 11:45:09.412 031 15437.16 293.81 53313.42 88888.00 2016-01-31 11:45:09.912 031 15437.19 293.81 53313.48 88888.00 2016-01-31 11:45:10.412 031 15437.26 293.81 53313.49 88888.00 2016-01-31 11:45:10.912 031 15437.29 293.81 53313.49 88888.00 2016-01-31 11:45:11.412 031 15437.33 293.84 53313.49 88888.00 2016-01-31 11:45:11.912 031 15437.34 293.85 53313.55 88888.00 2016-01-31 11:45:12.412 031 15437.37 293.88 53313.40 88888.00 2016-01-31 11:45:12.912 031 15437.38 293.88 53313.40 88888.00 2016-01-31 11:45:13.412 031 15437.47 293.86 53313.43 88888.00 2016-01-31 11:45:13.912 031 15437.46 293.87 53313.41 88888.00 2016-01-31 11:45:14.412 031 15437.47 293.92 53313.39 88888.00 2016-01-31 11:45:14.912 031 15437.48 293.90 53313.34 88888.00 2016-01-31 11:45:15.412 031 15437.54 293.93 53313.38 88888.00 2016-01-31 11:45:15.912 031 15437.54 293.93 53313.41 88888.00 2016-01-31 11:45:16.412 031 15437.58 293.89 53313.46 88888.00 2016-01-31 11:45:16.912 031 15437.58 293.87 53313.46 88888.00 2016-01-31 11:45:17.412 031 15437.57 293.92 53313.42 88888.00 2016-01-31 11:45:17.912 031 15437.58 293.89 53313.40 88888.00 2016-01-31 11:45:18.412 031 15437.59 293.89 53313.33 88888.00 2016-01-31 11:45:18.912 031 15437.55 293.88 53313.37 88888.00 2016-01-31 11:45:19.412 031 15437.54 293.90 53313.39 88888.00 2016-01-31 11:45:19.912 031 15437.54 293.93 53313.37 88888.00 2016-01-31 11:45:20.412 031 15437.64 293.95 53313.34 88888.00 2016-01-31 11:45:20.912 031 15437.70 293.92 53313.37 88888.00 2016-01-31 11:45:21.412 031 15437.72 293.88 53313.33 88888.00 2016-01-31 11:45:21.912 031 15437.75 293.93 53313.43 88888.00 2016-01-31 11:45:22.412 031 15437.71 293.94 53313.46 88888.00 2016-01-31 11:45:22.912 031 15437.70 293.90 53313.38 88888.00 2016-01-31 11:45:23.412 031 15437.70 293.92 53313.37 88888.00 2016-01-31 11:45:23.912 031 15437.74 293.98 53313.33 88888.00 2016-01-31 11:45:24.412 031 15437.71 294.01 53313.26 88888.00 2016-01-31 11:45:24.912 031 15437.75 294.00 53313.27 88888.00 2016-01-31 11:45:25.412 031 15437.81 293.97 53313.28 88888.00 2016-01-31 11:45:25.912 031 15437.83 294.04 53313.29 88888.00 2016-01-31 11:45:26.412 031 15437.83 294.02 53313.32 88888.00 2016-01-31 11:45:26.912 031 15437.84 294.02 53313.33 88888.00 2016-01-31 11:45:27.412 031 15437.88 294.03 53313.39 88888.00 2016-01-31 11:45:27.912 031 15437.92 294.03 53313.46 88888.00 2016-01-31 11:45:28.412 031 15438.01 294.04 53313.43 88888.00 2016-01-31 11:45:28.912 031 15438.04 294.02 53313.47 88888.00 2016-01-31 11:45:29.412 031 15438.03 293.97 53313.41 88888.00 2016-01-31 11:45:29.912 031 15438.04 293.96 53313.39 88888.00 2016-01-31 11:45:30.412 031 15438.07 293.97 53313.38 88888.00 2016-01-31 11:45:30.912 031 15438.03 294.00 53313.38 88888.00 2016-01-31 11:45:31.412 031 15438.03 294.00 53313.35 88888.00 2016-01-31 11:45:31.912 031 15438.07 294.03 53313.36 88888.00 2016-01-31 11:45:32.412 031 15438.16 294.05 53313.37 88888.00 2016-01-31 11:45:32.912 031 15438.22 294.06 53313.35 88888.00 2016-01-31 11:45:33.412 031 15438.19 294.11 53313.39 88888.00 2016-01-31 11:45:33.912 031 15438.24 294.12 53313.40 88888.00 2016-01-31 11:45:34.412 031 15438.29 294.15 53313.48 88888.00 2016-01-31 11:45:34.912 031 15438.29 294.14 53313.47 88888.00 2016-01-31 11:45:35.412 031 15438.29 294.09 53313.53 88888.00 2016-01-31 11:45:35.912 031 15438.29 294.09 53313.51 88888.00 2016-01-31 11:45:36.412 031 15438.26 294.13 53313.45 88888.00 2016-01-31 11:45:36.912 031 15438.30 294.13 53313.45 88888.00 2016-01-31 11:45:37.412 031 15438.29 294.13 53313.45 88888.00 2016-01-31 11:45:37.912 031 15438.34 294.12 53313.47 88888.00 2016-01-31 11:45:38.412 031 15438.37 294.18 53313.53 88888.00 2016-01-31 11:45:38.912 031 15438.36 294.20 53313.49 88888.00 2016-01-31 11:45:39.412 031 15438.39 294.19 53313.55 88888.00 2016-01-31 11:45:39.912 031 15438.40 294.24 53313.57 88888.00 2016-01-31 11:45:40.412 031 15438.39 294.26 53313.54 88888.00 2016-01-31 11:45:40.912 031 15438.44 294.23 53313.55 88888.00 2016-01-31 11:45:41.412 031 15438.48 294.16 53313.61 88888.00 2016-01-31 11:45:41.912 031 15438.45 294.22 53313.57 88888.00 2016-01-31 11:45:42.412 031 15438.44 294.28 53313.57 88888.00 2016-01-31 11:45:42.912 031 15438.52 294.28 53313.61 88888.00 2016-01-31 11:45:43.412 031 15438.52 294.26 53313.60 88888.00 2016-01-31 11:45:43.912 031 15438.55 294.26 53313.68 88888.00 2016-01-31 11:45:44.412 031 15438.56 294.28 53313.68 88888.00 2016-01-31 11:45:44.912 031 15438.60 294.26 53313.70 88888.00 2016-01-31 11:45:45.412 031 15438.57 294.28 53313.72 88888.00 2016-01-31 11:45:45.912 031 15438.64 294.28 53313.75 88888.00 2016-01-31 11:45:46.412 031 15438.62 294.31 53313.77 88888.00 2016-01-31 11:45:46.912 031 15438.61 294.37 53313.81 88888.00 2016-01-31 11:45:47.412 031 15438.60 294.41 53313.79 88888.00 2016-01-31 11:45:47.912 031 15438.58 294.36 53313.82 88888.00 2016-01-31 11:45:48.412 031 15438.61 294.35 53313.83 88888.00 2016-01-31 11:45:48.912 031 15438.63 294.39 53313.83 88888.00 2016-01-31 11:45:49.412 031 15438.67 294.42 53313.84 88888.00 2016-01-31 11:45:49.912 031 15438.64 294.47 53313.86 88888.00 2016-01-31 11:45:50.412 031 15438.66 294.47 53313.88 88888.00 2016-01-31 11:45:50.912 031 15438.66 294.47 53313.90 88888.00 2016-01-31 11:45:51.412 031 15438.73 294.42 53313.97 88888.00 2016-01-31 11:45:51.912 031 15438.69 294.49 53314.02 88888.00 2016-01-31 11:45:52.412 031 15438.76 294.53 53314.01 88888.00 2016-01-31 11:45:52.912 031 15438.76 294.58 53314.03 88888.00 2016-01-31 11:45:53.412 031 15438.76 294.55 53314.09 88888.00 2016-01-31 11:45:53.912 031 15438.70 294.59 53314.03 88888.00 2016-01-31 11:45:54.412 031 15438.78 294.55 53313.97 88888.00 2016-01-31 11:45:54.912 031 15438.78 294.52 53313.97 88888.00 2016-01-31 11:45:55.412 031 15438.75 294.55 53313.99 88888.00 2016-01-31 11:45:55.912 031 15438.72 294.62 53314.03 88888.00 2016-01-31 11:45:56.412 031 15438.78 294.64 53314.11 88888.00 2016-01-31 11:45:56.912 031 15438.80 294.65 53314.14 88888.00 2016-01-31 11:45:57.412 031 15438.81 294.67 53314.19 88888.00 2016-01-31 11:45:57.912 031 15438.79 294.67 53314.23 88888.00 2016-01-31 11:45:58.412 031 15438.78 294.73 53314.19 88888.00 2016-01-31 11:45:58.912 031 15438.80 294.67 53314.21 88888.00 2016-01-31 11:45:59.412 031 15438.76 294.69 53314.27 88888.00 2016-01-31 11:45:59.912 031 15438.81 294.64 53314.26 88888.00 2016-01-31 11:46:00.412 031 15438.75 294.64 53314.28 88888.00 2016-01-31 11:46:00.912 031 15438.87 294.67 53314.28 88888.00 2016-01-31 11:46:01.412 031 15438.78 294.73 53314.28 88888.00 2016-01-31 11:46:01.912 031 15438.85 294.80 53314.28 88888.00 2016-01-31 11:46:02.412 031 15438.87 294.81 53314.34 88888.00 2016-01-31 11:46:02.912 031 15438.87 294.83 53314.34 88888.00 2016-01-31 11:46:03.412 031 15438.92 294.85 53314.36 88888.00 2016-01-31 11:46:03.912 031 15438.90 294.88 53314.40 88888.00 2016-01-31 11:46:04.412 031 15438.91 294.84 53314.43 88888.00 2016-01-31 11:46:04.912 031 15438.81 294.88 53314.46 88888.00 2016-01-31 11:46:05.412 031 15438.87 294.91 53314.40 88888.00 2016-01-31 11:46:05.912 031 15438.87 294.96 53314.40 88888.00 2016-01-31 11:46:06.412 031 15438.88 294.96 53314.37 88888.00 2016-01-31 11:46:06.912 031 15438.98 294.93 53314.34 88888.00 2016-01-31 11:46:07.412 031 15438.92 294.97 53314.34 88888.00 2016-01-31 11:46:07.912 031 15439.00 294.96 53314.44 88888.00 2016-01-31 11:46:08.412 031 15438.94 294.98 53314.50 88888.00 2016-01-31 11:46:08.912 031 15438.96 294.98 53314.56 88888.00 2016-01-31 11:46:09.412 031 15439.05 294.95 53314.57 88888.00 2016-01-31 11:46:09.912 031 15438.98 295.00 53314.57 88888.00 2016-01-31 11:46:10.412 031 15439.06 294.93 53314.54 88888.00 2016-01-31 11:46:10.912 031 15439.08 294.97 53314.56 88888.00 2016-01-31 11:46:11.412 031 15439.07 295.05 53314.57 88888.00 2016-01-31 11:46:11.912 031 15439.16 295.05 53314.56 88888.00 2016-01-31 11:46:12.412 031 15439.12 295.11 53314.53 88888.00 2016-01-31 11:46:12.912 031 15439.11 295.15 53314.55 88888.00 2016-01-31 11:46:13.412 031 15439.21 295.14 53314.58 88888.00 2016-01-31 11:46:13.912 031 15439.19 295.19 53314.61 88888.00 2016-01-31 11:46:14.412 031 15439.28 295.22 53314.67 88888.00 2016-01-31 11:46:14.912 031 15439.38 295.18 53314.70 88888.00 2016-01-31 11:46:15.412 031 15439.29 295.24 53314.79 88888.00 2016-01-31 11:46:15.912 031 15439.32 295.26 53314.88 88888.00 2016-01-31 11:46:16.412 031 15439.42 295.19 53314.91 88888.00 2016-01-31 11:46:16.912 031 15439.42 295.24 53314.90 88888.00 2016-01-31 11:46:17.412 031 15439.43 295.31 53314.88 88888.00 2016-01-31 11:46:17.912 031 15439.52 295.26 53314.83 88888.00 2016-01-31 11:46:18.412 031 15439.50 295.25 53314.88 88888.00 2016-01-31 11:46:18.912 031 15439.48 295.34 53314.92 88888.00 2016-01-31 11:46:19.412 031 15439.56 295.36 53314.98 88888.00 2016-01-31 11:46:19.912 031 15439.64 295.33 53314.99 88888.00 2016-01-31 11:46:20.412 031 15439.60 295.30 53315.04 88888.00 2016-01-31 11:46:20.912 031 15439.54 295.42 53315.08 88888.00 2016-01-31 11:46:21.412 031 15439.65 295.41 53315.13 88888.00 2016-01-31 11:46:21.912 031 15439.74 295.36 53315.08 88888.00 2016-01-31 11:46:22.412 031 15439.78 295.41 53315.09 88888.00 2016-01-31 11:46:22.912 031 15439.81 295.45 53315.12 88888.00 2016-01-31 11:46:23.412 031 15439.88 295.52 53315.13 88888.00 2016-01-31 11:46:23.912 031 15440.01 295.48 53315.08 88888.00 2016-01-31 11:46:24.412 031 15439.99 295.44 53315.09 88888.00 2016-01-31 11:46:24.912 031 15440.01 295.50 53315.13 88888.00 2016-01-31 11:46:25.412 031 15439.98 295.56 53315.12 88888.00 2016-01-31 11:46:25.912 031 15440.02 295.61 53315.18 88888.00 2016-01-31 11:46:26.412 031 15440.16 295.62 53315.23 88888.00 2016-01-31 11:46:26.912 031 15440.25 295.57 53315.30 88888.00 2016-01-31 11:46:27.412 031 15440.29 295.57 53315.33 88888.00 2016-01-31 11:46:27.912 031 15440.29 295.63 53315.38 88888.00 2016-01-31 11:46:28.412 031 15440.21 295.71 53315.35 88888.00 2016-01-31 11:46:28.912 031 15440.21 295.76 53315.36 88888.00 2016-01-31 11:46:29.412 031 15440.25 295.80 53315.41 88888.00 2016-01-31 11:46:29.912 031 15440.30 295.83 53315.37 88888.00 2016-01-31 11:46:30.412 031 15440.33 295.83 53315.39 88888.00 2016-01-31 11:46:30.912 031 15440.48 295.82 53315.39 88888.00 2016-01-31 11:46:31.412 031 15440.57 295.76 53315.37 88888.00 2016-01-31 11:46:31.912 031 15440.59 295.76 53315.44 88888.00 2016-01-31 11:46:32.412 031 15440.61 295.80 53315.49 88888.00 2016-01-31 11:46:32.912 031 15440.56 295.85 53315.48 88888.00 2016-01-31 11:46:33.412 031 15440.53 295.87 53315.49 88888.00 2016-01-31 11:46:33.912 031 15440.55 295.93 53315.55 88888.00 2016-01-31 11:46:34.412 031 15440.59 296.01 53315.65 88888.00 2016-01-31 11:46:34.912 031 15440.59 296.01 53315.69 88888.00 2016-01-31 11:46:35.412 031 15440.59 295.99 53315.69 88888.00 2016-01-31 11:46:35.912 031 15440.60 296.01 53315.63 88888.00 2016-01-31 11:46:36.412 031 15440.64 296.02 53315.69 88888.00 2016-01-31 11:46:36.912 031 15440.68 295.99 53315.70 88888.00 2016-01-31 11:46:37.412 031 15440.71 295.97 53315.74 88888.00 2016-01-31 11:46:37.912 031 15440.69 296.05 53315.81 88888.00 2016-01-31 11:46:38.412 031 15440.70 296.10 53315.85 88888.00 2016-01-31 11:46:38.912 031 15440.81 296.10 53315.87 88888.00 2016-01-31 11:46:39.412 031 15440.84 296.14 53315.87 88888.00 2016-01-31 11:46:39.912 031 15440.82 296.19 53315.91 88888.00 2016-01-31 11:46:40.412 031 15440.83 296.17 53315.96 88888.00 2016-01-31 11:46:40.912 031 15440.88 296.14 53315.98 88888.00 2016-01-31 11:46:41.412 031 15440.98 296.16 53316.01 88888.00 2016-01-31 11:46:41.912 031 15440.97 296.20 53315.94 88888.00 2016-01-31 11:46:42.412 031 15441.10 296.22 53315.98 88888.00 2016-01-31 11:46:42.912 031 15441.19 296.23 53316.01 88888.00 2016-01-31 11:46:43.412 031 15441.19 296.26 53316.07 88888.00 2016-01-31 11:46:43.912 031 15441.26 296.23 53316.13 88888.00 2016-01-31 11:46:44.412 031 15441.38 296.28 53316.14 88888.00 2016-01-31 11:46:44.912 031 15441.42 296.35 53316.21 88888.00 2016-01-31 11:46:45.412 031 15441.52 296.39 53316.28 88888.00 2016-01-31 11:46:45.912 031 15441.36 296.44 53316.33 88888.00 2016-01-31 11:46:46.412 031 15441.29 296.49 53316.33 88888.00 2016-01-31 11:46:46.912 031 15441.31 296.53 53316.34 88888.00 2016-01-31 11:46:47.412 031 15441.28 296.55 53316.28 88888.00 2016-01-31 11:46:47.912 031 15441.41 296.54 53316.26 88888.00 2016-01-31 11:46:48.412 031 15441.52 296.49 53316.35 88888.00 2016-01-31 11:46:48.912 031 15441.59 296.52 53316.35 88888.00 2016-01-31 11:46:49.412 031 15441.58 296.65 53316.32 88888.00 2016-01-31 11:46:49.912 031 15441.44 296.69 53316.34 88888.00 2016-01-31 11:46:50.412 031 15441.46 296.73 53316.38 88888.00 2016-01-31 11:46:50.912 031 15441.55 296.75 53316.43 88888.00 2016-01-31 11:46:51.412 031 15441.67 296.72 53316.44 88888.00 2016-01-31 11:46:51.912 031 15441.69 296.75 53316.45 88888.00 2016-01-31 11:46:52.412 031 15441.59 296.79 53316.46 88888.00 2016-01-31 11:46:52.912 031 15441.56 296.78 53316.46 88888.00 2016-01-31 11:46:53.412 031 15441.55 296.78 53316.46 88888.00 2016-01-31 11:46:53.912 031 15441.68 296.75 53316.42 88888.00 2016-01-31 11:46:54.412 031 15441.69 296.82 53316.49 88888.00 2016-01-31 11:46:54.912 031 15441.61 296.91 53316.45 88888.00 2016-01-31 11:46:55.412 031 15441.65 296.92 53316.50 88888.00 2016-01-31 11:46:55.912 031 15441.72 296.90 53316.50 88888.00 2016-01-31 11:46:56.412 031 15441.87 296.90 53316.54 88888.00 2016-01-31 11:46:56.912 031 15441.74 296.92 53316.52 88888.00 2016-01-31 11:46:57.412 031 15441.77 296.91 53316.52 88888.00 2016-01-31 11:46:57.912 031 15441.77 296.88 53316.59 88888.00 2016-01-31 11:46:58.412 031 15441.91 296.91 53316.57 88888.00 2016-01-31 11:46:58.912 031 15441.79 297.00 53316.59 88888.00 2016-01-31 11:46:59.412 031 15441.86 297.00 53316.48 88888.00 2016-01-31 11:46:59.912 031 15441.90 297.01 53316.48 88888.00 2016-01-31 11:47:00.412 031 15441.99 297.01 53316.46 88888.00 2016-01-31 11:47:00.912 031 15441.83 297.08 53316.56 88888.00 2016-01-31 11:47:01.412 031 15441.96 297.05 53316.51 88888.00 2016-01-31 11:47:01.912 031 15442.02 297.03 53316.55 88888.00 2016-01-31 11:47:02.412 031 15442.09 297.12 53316.52 88888.00 2016-01-31 11:47:02.912 031 15442.06 297.14 53316.62 88888.00 2016-01-31 11:47:03.412 031 15442.25 297.12 53316.61 88888.00 2016-01-31 11:47:03.912 031 15442.16 297.16 53316.66 88888.00 2016-01-31 11:47:04.412 031 15442.23 297.15 53316.62 88888.00 2016-01-31 11:47:04.912 031 15442.26 297.06 53316.69 88888.00 2016-01-31 11:47:05.412 031 15442.28 297.06 53316.69 88888.00 2016-01-31 11:47:05.912 031 15442.27 297.11 53316.58 88888.00 2016-01-31 11:47:06.412 031 15442.37 297.09 53316.61 88888.00 2016-01-31 11:47:06.912 031 15442.40 297.06 53316.64 88888.00 2016-01-31 11:47:07.412 031 15442.33 297.07 53316.77 88888.00 2016-01-31 11:47:07.912 031 15442.55 297.08 53316.70 88888.00 2016-01-31 11:47:08.412 031 15442.40 297.24 53316.69 88888.00 2016-01-31 11:47:08.912 031 15442.42 297.30 53316.72 88888.00 2016-01-31 11:47:09.412 031 15442.47 297.35 53316.74 88888.00 2016-01-31 11:47:09.912 031 15442.35 297.40 53316.84 88888.00 2016-01-31 11:47:10.412 031 15442.60 297.32 53316.74 88888.00 2016-01-31 11:47:10.912 031 15442.54 297.30 53316.75 88888.00 2016-01-31 11:47:11.412 031 15442.65 297.25 53316.77 88888.00 2016-01-31 11:47:11.912 031 15442.71 297.32 53316.66 88888.00 2016-01-31 11:47:12.412 031 15442.55 297.38 53316.76 88888.00 2016-01-31 11:47:12.912 031 15442.73 297.32 53316.64 88888.00 2016-01-31 11:47:13.412 031 15442.62 297.34 53316.71 88888.00 2016-01-31 11:47:13.912 031 15442.72 297.38 53316.83 88888.00 2016-01-31 11:47:14.412 031 15442.82 297.43 53316.79 88888.00 2016-01-31 11:47:14.912 031 15442.72 297.46 53316.82 88888.00 2016-01-31 11:47:15.412 031 15442.77 297.49 53316.85 88888.00 2016-01-31 11:47:15.912 031 15442.83 297.48 53316.80 88888.00 2016-01-31 11:47:16.412 031 15442.81 297.51 53316.88 88888.00 2016-01-31 11:47:16.912 031 15442.88 297.55 53316.83 88888.00 2016-01-31 11:47:17.412 031 15442.99 297.53 53316.70 88888.00 2016-01-31 11:47:17.912 031 15442.94 297.58 53316.75 88888.00 2016-01-31 11:47:18.412 031 15443.07 297.55 53316.81 88888.00 2016-01-31 11:47:18.912 031 15443.09 297.58 53316.74 88888.00 2016-01-31 11:47:19.412 031 15442.99 297.61 53316.88 88888.00 2016-01-31 11:47:19.912 031 15443.03 297.66 53316.95 88888.00 2016-01-31 11:47:20.412 031 15443.24 297.66 53316.86 88888.00 2016-01-31 11:47:20.912 031 15443.17 297.68 53316.88 88888.00 2016-01-31 11:47:21.412 031 15443.13 297.68 53317.05 88888.00 2016-01-31 11:47:21.912 031 15443.27 297.65 53317.05 88888.00 2016-01-31 11:47:22.412 031 15443.36 297.61 53316.97 88888.00 2016-01-31 11:47:22.912 031 15443.23 297.64 53316.96 88888.00 2016-01-31 11:47:23.412 031 15443.12 297.68 53316.97 88888.00 2016-01-31 11:47:23.912 031 15443.34 297.66 53316.97 88888.00 2016-01-31 11:47:24.412 031 15443.33 297.66 53316.90 88888.00 2016-01-31 11:47:24.912 031 15443.23 297.68 53316.94 88888.00 2016-01-31 11:47:25.412 031 15443.22 297.70 53317.01 88888.00 2016-01-31 11:47:25.912 031 15443.39 297.69 53316.97 88888.00 2016-01-31 11:47:26.412 031 15443.32 297.72 53316.94 88888.00 2016-01-31 11:47:26.912 031 15443.18 297.68 53317.10 88888.00 2016-01-31 11:47:27.412 031 15443.30 297.64 53317.11 88888.00 2016-01-31 11:47:27.912 031 15443.36 297.61 53317.03 88888.00 2016-01-31 11:47:28.412 031 15443.35 297.61 53317.01 88888.00 2016-01-31 11:47:28.912 031 15443.21 297.65 53317.10 88888.00 2016-01-31 11:47:29.412 031 15443.26 297.60 53317.10 88888.00 2016-01-31 11:47:29.912 031 15443.34 297.63 53317.02 88888.00 2016-01-31 11:47:30.412 031 15443.36 297.65 53316.96 88888.00 2016-01-31 11:47:30.912 031 15443.23 297.64 53317.01 88888.00 2016-01-31 11:47:31.412 031 15443.32 297.61 53316.98 88888.00 2016-01-31 11:47:31.912 031 15443.40 297.63 53316.92 88888.00 2016-01-31 11:47:32.412 031 15443.36 297.61 53316.91 88888.00 2016-01-31 11:47:32.912 031 15443.22 297.57 53317.02 88888.00 2016-01-31 11:47:33.412 031 15443.24 297.58 53317.06 88888.00 2016-01-31 11:47:33.912 031 15443.41 297.55 53316.89 88888.00 2016-01-31 11:47:34.412 031 15443.27 297.53 53316.84 88888.00 2016-01-31 11:47:34.912 031 15443.17 297.47 53316.91 88888.00 2016-01-31 11:47:35.412 031 15443.24 297.47 53316.90 88888.00 2016-01-31 11:47:35.912 031 15443.35 297.41 53316.81 88888.00 2016-01-31 11:47:36.413 031 15443.21 297.46 53316.86 88888.00 2016-01-31 11:47:36.913 031 15443.26 297.47 53316.92 88888.00 2016-01-31 11:47:37.413 031 15443.35 297.47 53316.86 88888.00 2016-01-31 11:47:37.913 031 15443.35 297.42 53316.85 88888.00 2016-01-31 11:47:38.413 031 15443.23 297.46 53316.98 88888.00 2016-01-31 11:47:38.913 031 15443.27 297.40 53316.99 88888.00 2016-01-31 11:47:39.413 031 15443.30 297.37 53316.89 88888.00 2016-01-31 11:47:39.913 031 15443.26 297.34 53316.84 88888.00 2016-01-31 11:47:40.413 031 15443.13 297.35 53316.92 88888.00 2016-01-31 11:47:40.913 031 15443.26 297.33 53316.80 88888.00 2016-01-31 11:47:41.413 031 15443.21 297.33 53316.74 88888.00 2016-01-31 11:47:41.913 031 15443.17 297.34 53316.82 88888.00 2016-01-31 11:47:42.413 031 15443.27 297.32 53316.83 88888.00 2016-01-31 11:47:42.913 031 15443.42 297.24 53316.71 88888.00 2016-01-31 11:47:43.413 031 15443.26 297.27 53316.73 88888.00 2016-01-31 11:47:43.913 031 15443.26 297.22 53316.78 88888.00 2016-01-31 11:47:44.413 031 15443.33 297.23 53316.72 88888.00 2016-01-31 11:47:44.913 031 15443.34 297.23 53316.69 88888.00 2016-01-31 11:47:45.413 031 15443.19 297.20 53316.77 88888.00 2016-01-31 11:47:45.913 031 15443.36 297.16 53316.73 88888.00 2016-01-31 11:47:46.413 031 15443.36 297.18 53316.63 88888.00 2016-01-31 11:47:46.913 031 15443.27 297.21 53316.66 88888.00 2016-01-31 11:47:47.413 031 15443.26 297.23 53316.77 88888.00 2016-01-31 11:47:47.913 031 15443.51 297.20 53316.62 88888.00 2016-01-31 11:47:48.413 031 15443.44 297.21 53316.72 88888.00 2016-01-31 11:47:48.913 031 15443.39 297.14 53316.73 88888.00 2016-01-31 11:47:49.413 031 15443.49 297.12 53316.69 88888.00 2016-01-31 11:47:49.913 031 15443.55 297.07 53316.68 88888.00 2016-01-31 11:47:50.413 031 15443.41 297.05 53316.71 88888.00 2016-01-31 11:47:50.913 031 15443.48 296.97 53316.74 88888.00 2016-01-31 11:47:51.413 031 15443.59 296.99 53316.65 88888.00 2016-01-31 11:47:51.913 031 15443.59 296.99 53316.65 88888.00 2016-01-31 11:47:52.413 031 15443.43 297.04 53316.79 88888.00 2016-01-31 11:47:52.913 031 15443.51 297.04 53316.76 88888.00 2016-01-31 11:47:53.413 031 15443.53 297.04 53316.63 88888.00 2016-01-31 11:47:53.913 031 15443.51 297.00 53316.62 88888.00 2016-01-31 11:47:54.413 031 15443.42 297.05 53316.68 88888.00 2016-01-31 11:47:54.913 031 15443.58 297.00 53316.57 88888.00 2016-01-31 11:47:55.413 031 15443.57 296.99 53316.55 88888.00 2016-01-31 11:47:55.913 031 15443.48 296.95 53316.63 88888.00 2016-01-31 11:47:56.413 031 15443.45 296.91 53316.76 88888.00 2016-01-31 11:47:56.913 031 15443.64 296.89 53316.69 88888.00 2016-01-31 11:47:57.413 031 15443.59 296.90 53316.65 88888.00 2016-01-31 11:47:57.913 031 15443.42 296.88 53316.71 88888.00 2016-01-31 11:47:58.413 031 15443.46 296.87 53316.72 88888.00 2016-01-31 11:47:58.913 031 15443.54 296.81 53316.57 88888.00 2016-01-31 11:47:59.413 031 15443.50 296.78 53316.60 88888.00 2016-01-31 11:47:59.913 031 15443.41 296.77 53316.69 88888.00 2016-01-31 11:48:00.413 031 15443.57 296.70 53316.66 88888.00 2016-01-31 11:48:00.913 031 15443.53 296.71 53316.69 88888.00 2016-01-31 11:48:01.413 031 15443.43 296.69 53316.82 88888.00 2016-01-31 11:48:01.913 031 15443.40 296.72 53316.82 88888.00 2016-01-31 11:48:02.413 031 15443.58 296.68 53316.78 88888.00 2016-01-31 11:48:02.913 031 15443.52 296.70 53316.80 88888.00 2016-01-31 11:48:03.413 031 15443.41 296.69 53316.83 88888.00 2016-01-31 11:48:03.913 031 15443.45 296.65 53316.76 88888.00 2016-01-31 11:48:04.413 031 15443.52 296.64 53316.64 88888.00 2016-01-31 11:48:04.913 031 15443.46 296.66 53316.64 88888.00 2016-01-31 11:48:05.413 031 15443.31 296.65 53316.79 88888.00 2016-01-31 11:48:05.913 031 15443.51 296.63 53316.81 88888.00 2016-01-31 11:48:06.413 031 15443.49 296.63 53316.76 88888.00 2016-01-31 11:48:06.913 031 15443.35 296.62 53316.84 88888.00 2016-01-31 11:48:07.413 031 15443.36 296.58 53316.90 88888.00 2016-01-31 11:48:07.913 031 15443.46 296.56 53316.80 88888.00 2016-01-31 11:48:08.413 031 15443.53 296.54 53316.76 88888.00 2016-01-31 11:48:08.913 031 15443.35 296.58 53316.85 88888.00 2016-01-31 11:48:09.413 031 15443.40 296.53 53316.89 88888.00 2016-01-31 11:48:09.913 031 15443.45 296.53 53316.80 88888.00 2016-01-31 11:48:10.413 031 15443.37 296.51 53316.72 88888.00 2016-01-31 11:48:10.913 031 15443.27 296.52 53316.80 88888.00 2016-01-31 11:48:11.413 031 15443.28 296.56 53316.85 88888.00 2016-01-31 11:48:11.913 031 15443.43 296.49 53316.75 88888.00 2016-01-31 11:48:12.413 031 15443.35 296.51 53316.81 88888.00 2016-01-31 11:48:12.913 031 15443.32 296.48 53316.91 88888.00 2016-01-31 11:48:13.413 031 15443.46 296.46 53316.88 88888.00 2016-01-31 11:48:13.913 031 15443.35 296.46 53316.81 88888.00 2016-01-31 11:48:14.413 031 15443.23 296.40 53316.90 88888.00 2016-01-31 11:48:14.913 031 15443.19 296.40 53316.88 88888.00 2016-01-31 11:48:15.413 031 15443.25 296.42 53316.73 88888.00 2016-01-31 11:48:15.913 031 15443.24 296.36 53316.78 88888.00 2016-01-31 11:48:16.413 031 15443.10 296.35 53316.83 88888.00 2016-01-31 11:48:16.913 031 15443.28 296.29 53316.79 88888.00 2016-01-31 11:48:17.413 031 15443.30 296.25 53316.76 88888.00 2016-01-31 11:48:17.913 031 15443.07 296.19 53316.85 88888.00 2016-01-31 11:48:18.413 031 15443.10 296.22 53316.85 88888.00 2016-01-31 11:48:18.913 031 15443.16 296.20 53316.76 88888.00 2016-01-31 11:48:19.413 031 15442.95 296.21 53316.83 88888.00 2016-01-31 11:48:19.913 031 15443.03 296.18 53316.83 88888.00 2016-01-31 11:48:20.413 031 15443.23 296.16 53316.79 88888.00 2016-01-31 11:48:20.913 031 15443.00 296.19 53316.85 88888.00 2016-01-31 11:48:21.413 031 15442.98 296.18 53316.98 88888.00 2016-01-31 11:48:21.913 031 15443.18 296.05 53316.85 88888.00 2016-01-31 11:48:22.413 031 15443.00 296.04 53316.80 88888.00 2016-01-31 11:48:22.913 031 15442.88 296.05 53316.85 88888.00 2016-01-31 11:48:23.413 031 15443.06 295.93 53316.78 88888.00 2016-01-31 11:48:23.913 031 15443.00 296.01 53316.70 88888.00 2016-01-31 11:48:24.413 031 15442.83 296.00 53316.78 88888.00 2016-01-31 11:48:24.913 031 15442.95 295.95 53316.80 88888.00 2016-01-31 11:48:25.413 031 15442.92 295.95 53316.88 88888.00 2016-01-31 11:48:25.913 031 15442.83 295.95 53316.97 88888.00 2016-01-31 11:48:26.413 031 15442.88 296.00 53316.94 88888.00 2016-01-31 11:48:26.913 031 15442.88 295.93 53316.91 88888.00 2016-01-31 11:48:27.413 031 15442.90 295.88 53316.96 88888.00 2016-01-31 11:48:27.913 031 15442.95 295.87 53316.88 88888.00 2016-01-31 11:48:28.413 031 15442.78 295.87 53316.80 88888.00 2016-01-31 11:48:28.913 031 15442.73 295.80 53316.86 88888.00 2016-01-31 11:48:29.413 031 15442.97 295.75 53316.79 88888.00 2016-01-31 11:48:29.913 031 15442.86 295.80 53316.76 88888.00 2016-01-31 11:48:30.413 031 15442.73 295.78 53316.81 88888.00 2016-01-31 11:48:30.913 031 15442.85 295.77 53316.78 88888.00 2016-01-31 11:48:31.413 031 15442.80 295.75 53316.85 88888.00 2016-01-31 11:48:31.913 031 15442.78 295.73 53316.93 88888.00 2016-01-31 11:48:32.413 031 15442.76 295.79 53316.84 88888.00 2016-01-31 11:48:32.913 031 15442.62 295.80 53316.95 88888.00 2016-01-31 11:48:33.413 031 15442.70 295.73 53317.05 88888.00 2016-01-31 11:48:33.913 031 15442.86 295.66 53316.89 88888.00 2016-01-31 11:48:34.413 031 15442.71 295.75 53316.92 88888.00 2016-01-31 11:48:34.913 031 15442.56 295.78 53316.94 88888.00 2016-01-31 11:48:35.413 031 15442.58 295.78 53316.85 88888.00 2016-01-31 11:48:35.913 031 15442.56 295.73 53316.94 88888.00 2016-01-31 11:48:36.413 031 15442.74 295.65 53316.94 88888.00 2016-01-31 11:48:36.913 031 15442.73 295.70 53316.92 88888.00 2016-01-31 11:48:37.413 031 15442.47 295.73 53317.00 88888.00 2016-01-31 11:48:37.913 031 15442.59 295.67 53317.01 88888.00 2016-01-31 11:48:38.413 031 15442.59 295.62 53316.96 88888.00 2016-01-31 11:48:38.913 031 15442.59 295.66 53317.04 88888.00 2016-01-31 11:48:39.413 031 15442.72 295.67 53316.97 88888.00 2016-01-31 11:48:39.913 031 15442.51 295.79 53316.96 88888.00 2016-01-31 11:48:40.413 031 15442.38 295.79 53316.98 88888.00 2016-01-31 11:48:40.913 031 15442.56 295.75 53316.91 88888.00 2016-01-31 11:48:41.413 031 15442.51 295.68 53316.98 88888.00 2016-01-31 11:48:41.913 031 15442.61 295.65 53317.05 88888.00 2016-01-31 11:48:42.413 031 15442.61 295.65 53316.97 88888.00 2016-01-31 11:48:42.913 031 15442.37 295.66 53317.04 88888.00 2016-01-31 11:48:43.413 031 15442.43 295.67 53317.11 88888.00 2016-01-31 11:48:43.913 031 15442.47 295.60 53317.08 88888.00 2016-01-31 11:48:44.413 031 15442.46 295.56 53317.14 88888.00 2016-01-31 11:48:44.913 031 15442.64 295.52 53317.06 88888.00 2016-01-31 11:48:45.413 031 15442.54 295.56 53317.00 88888.00 2016-01-31 11:48:45.913 031 15442.44 295.60 53317.03 88888.00 2016-01-31 11:48:46.413 031 15442.56 295.61 53316.95 88888.00 2016-01-31 11:48:46.913 031 15442.51 295.60 53316.93 88888.00 2016-01-31 11:48:47.413 031 15442.60 295.57 53317.05 88888.00 2016-01-31 11:48:47.913 031 15442.73 295.52 53316.97 88888.00 2016-01-31 11:48:48.413 031 15442.59 295.56 53317.02 88888.00 2016-01-31 11:48:48.913 031 15442.50 295.54 53317.05 88888.00 2016-01-31 11:48:49.413 031 15442.47 295.57 53317.03 88888.00 2016-01-31 11:48:49.913 031 15442.42 295.51 53317.17 88888.00 2016-01-31 11:48:50.413 031 15442.61 295.47 53317.19 88888.00 2016-01-31 11:48:50.913 031 15442.76 295.41 53317.06 88888.00 2016-01-31 11:48:51.413 031 15442.60 295.50 53317.12 88888.00 2016-01-31 11:48:51.913 031 15442.61 295.52 53317.11 88888.00 2016-01-31 11:48:52.413 031 15442.61 295.52 53316.97 88888.00 2016-01-31 11:48:52.913 031 15442.51 295.47 53317.09 88888.00 2016-01-31 11:48:53.413 031 15442.70 295.40 53317.11 88888.00 2016-01-31 11:48:53.913 031 15442.85 295.33 53317.02 88888.00 2016-01-31 11:48:54.413 031 15442.68 295.42 53317.05 88888.00 2016-01-31 11:48:54.913 031 15442.59 295.49 53317.06 88888.00 2016-01-31 11:48:55.413 031 15442.61 295.52 53317.02 88888.00 2016-01-31 11:48:55.913 031 15442.55 295.48 53317.11 88888.00 2016-01-31 11:48:56.413 031 15442.72 295.41 53317.11 88888.00 2016-01-31 11:48:56.913 031 15442.82 295.36 53316.98 88888.00 2016-01-31 11:48:57.413 031 15442.71 295.42 53317.05 88888.00 2016-01-31 11:48:57.913 031 15442.69 295.41 53317.08 88888.00 2016-01-31 11:48:58.413 031 15442.67 295.43 53317.04 88888.00 2016-01-31 11:48:58.913 031 15442.61 295.41 53317.19 88888.00 2016-01-31 11:48:59.413 031 15442.74 295.41 53317.23 88888.00 2016-01-31 11:48:59.913 031 15442.95 295.33 53317.11 88888.00 2016-01-31 11:49:00.413 031 15442.78 295.39 53317.03 88888.00 2016-01-31 11:49:00.913 031 15442.62 295.34 53317.15 88888.00 2016-01-31 11:49:01.413 031 15442.64 295.34 53317.11 88888.00 2016-01-31 11:49:01.913 031 15442.54 295.35 53317.15 88888.00 2016-01-31 11:49:02.413 031 15442.52 295.28 53317.26 88888.00 2016-01-31 11:49:02.913 031 15442.72 295.21 53317.15 88888.00 2016-01-31 11:49:03.413 031 15442.76 295.24 53317.14 88888.00 2016-01-31 11:49:03.913 031 15442.63 295.25 53317.19 88888.00 2016-01-31 11:49:04.413 031 15442.69 295.31 53317.13 88888.00 2016-01-31 11:49:04.913 031 15442.61 295.34 53317.10 88888.00 2016-01-31 11:49:05.413 031 15442.55 295.35 53317.17 88888.00 2016-01-31 11:49:05.913 031 15442.73 295.32 53317.16 88888.00 2016-01-31 11:49:06.413 031 15442.74 295.24 53317.15 88888.00 2016-01-31 11:49:06.913 031 15442.70 295.26 53317.32 88888.00 2016-01-31 11:49:07.413 031 15442.82 295.25 53317.36 88888.00 2016-01-31 11:49:07.913 031 15442.98 295.26 53317.32 88888.00 2016-01-31 11:49:08.413 031 15442.90 295.27 53317.35 88888.00 2016-01-31 11:49:08.913 031 15442.87 295.25 53317.37 88888.00 2016-01-31 11:49:09.413 031 15443.04 295.16 53317.38 88888.00 2016-01-31 11:49:09.913 031 15443.17 295.10 53317.23 88888.00 2016-01-31 11:49:10.413 031 15443.00 295.31 53317.22 88888.00 2016-01-31 11:49:10.913 031 15442.86 295.35 53317.32 88888.00 2016-01-31 11:49:11.413 031 15442.98 295.40 53317.36 88888.00 2016-01-31 11:49:11.913 031 15443.22 295.30 53317.29 88888.00 2016-01-31 11:49:12.413 031 15443.17 295.33 53317.30 88888.00 2016-01-31 11:49:12.913 031 15442.98 295.36 53317.43 88888.00 2016-01-31 11:49:13.413 031 15442.99 295.40 53317.43 88888.00 2016-01-31 11:49:13.913 031 15443.16 295.41 53317.33 88888.00 2016-01-31 11:49:14.413 031 15443.23 295.37 53317.35 88888.00 2016-01-31 11:49:14.913 031 15443.15 295.47 53317.51 88888.00 2016-01-31 11:49:15.413 031 15443.03 295.48 53317.51 88888.00 2016-01-31 11:49:15.913 031 15443.13 295.47 53317.44 88888.00 2016-01-31 11:49:16.413 031 15443.33 295.39 53317.36 88888.00 2016-01-31 11:49:16.913 031 15443.28 295.44 53317.36 88888.00 2016-01-31 11:49:17.413 031 15443.09 295.48 53317.42 88888.00 2016-01-31 11:49:17.913 031 15443.04 295.45 53317.46 88888.00 2016-01-31 11:49:18.413 031 15443.32 295.36 53317.42 88888.00 2016-01-31 11:49:18.913 031 15443.44 295.32 53317.36 88888.00 2016-01-31 11:49:19.413 031 15443.26 295.43 53317.38 88888.00 2016-01-31 11:49:19.913 031 15443.09 295.42 53317.53 88888.00 2016-01-31 11:49:20.413 031 15443.17 295.40 53317.58 88888.00 2016-01-31 11:49:20.913 031 15443.34 295.39 53317.50 88888.00 2016-01-31 11:49:21.413 031 15443.41 295.41 53317.40 88888.00 2016-01-31 11:49:21.913 031 15443.31 295.43 53317.34 88888.00 2016-01-31 11:49:22.413 031 15443.27 295.33 53317.45 88888.00 2016-01-31 11:49:22.913 031 15443.34 295.33 53317.54 88888.00 2016-01-31 11:49:23.413 031 15443.36 295.31 53317.54 88888.00 2016-01-31 11:49:23.913 031 15443.36 295.37 53317.45 88888.00 2016-01-31 11:49:24.413 031 15443.36 295.36 53317.42 88888.00 2016-01-31 11:49:24.913 031 15443.34 295.36 53317.53 88888.00 2016-01-31 11:49:25.413 031 15443.23 295.39 53317.62 88888.00 2016-01-31 11:49:25.913 031 15443.21 295.42 53317.66 88888.00 2016-01-31 11:49:26.413 031 15443.31 295.45 53317.62 88888.00 2016-01-31 11:49:26.913 031 15443.55 295.34 53317.42 88888.00 2016-01-31 11:49:27.413 031 15443.55 295.37 53317.33 88888.00 2016-01-31 11:49:27.913 031 15443.42 295.40 53317.38 88888.00 2016-01-31 11:49:28.413 031 15443.40 295.33 53317.49 88888.00 2016-01-31 11:49:28.913 031 15443.49 295.23 53317.57 88888.00 2016-01-31 11:49:29.413 031 15443.54 295.24 53317.53 88888.00 2016-01-31 11:49:29.913 031 15443.57 295.31 53317.44 88888.00 2016-01-31 11:49:30.413 031 15443.63 295.15 53317.39 88888.00 2016-01-31 11:49:30.913 031 15443.64 295.21 53317.47 88888.00 2016-01-31 11:49:31.413 031 15443.54 295.30 53317.58 88888.00 2016-01-31 11:49:31.913 031 15443.52 295.30 53317.62 88888.00 2016-01-31 11:49:32.413 031 15443.59 295.26 53317.62 88888.00 2016-01-31 11:49:32.913 031 15443.71 295.25 53317.58 88888.00 2016-01-31 11:49:33.413 031 15443.78 295.33 53317.54 88888.00 2016-01-31 11:49:33.913 031 15443.84 295.34 53317.43 88888.00 2016-01-31 11:49:34.413 031 15443.92 295.27 53317.45 88888.00 2016-01-31 11:49:34.913 031 15443.80 295.37 53317.51 88888.00 2016-01-31 11:49:35.413 031 15443.67 295.32 53317.54 88888.00 2016-01-31 11:49:35.913 031 15443.70 295.30 53317.61 88888.00 2016-01-31 11:49:36.413 031 15443.70 295.31 53317.63 88888.00 2016-01-31 11:49:36.913 031 15443.72 295.25 53317.73 88888.00 2016-01-31 11:49:37.413 031 15443.90 295.21 53317.70 88888.00 2016-01-31 11:49:37.913 031 15444.05 295.14 53317.63 88888.00 2016-01-31 11:49:38.413 031 15444.01 295.19 53317.58 88888.00 2016-01-31 11:49:38.913 031 15444.03 295.19 53317.55 88888.00 2016-01-31 11:49:39.413 031 15444.14 295.09 53317.44 88888.00 2016-01-31 11:49:39.913 031 15444.08 295.26 53317.39 88888.00 2016-01-31 11:49:40.413 031 15443.98 295.24 53317.47 88888.00 2016-01-31 11:49:40.913 031 15443.96 295.23 53317.57 88888.00 2016-01-31 11:49:41.413 031 15443.84 295.25 53317.58 88888.00 2016-01-31 11:49:41.913 031 15443.80 295.18 53317.60 88888.00 2016-01-31 11:49:42.413 031 15443.91 295.21 53317.64 88888.00 2016-01-31 11:49:42.913 031 15443.96 295.23 53317.59 88888.00 2016-01-31 11:49:43.413 031 15443.88 295.22 53317.57 88888.00 2016-01-31 11:49:43.913 031 15444.04 295.16 53317.56 88888.00 2016-01-31 11:49:44.413 031 15444.08 295.13 53317.49 88888.00 2016-01-31 11:49:44.913 031 15444.01 295.16 53317.47 88888.00 2016-01-31 11:49:45.413 031 15444.00 295.10 53317.42 88888.00 2016-01-31 11:49:45.913 031 15444.01 295.10 53317.43 88888.00 2016-01-31 11:49:46.413 031 15443.89 295.14 53317.51 88888.00 2016-01-31 11:49:46.913 031 15443.79 295.08 53317.50 88888.00 2016-01-31 11:49:47.413 031 15443.82 295.04 53317.56 88888.00 2016-01-31 11:49:47.913 031 15443.85 295.05 53317.56 88888.00 2016-01-31 11:49:48.413 031 15443.88 295.05 53317.64 88888.00 2016-01-31 11:49:48.913 031 15443.98 295.05 53317.64 88888.00 2016-01-31 11:49:49.413 031 15444.08 294.99 53317.57 88888.00 2016-01-31 11:49:49.913 031 15444.05 295.01 53317.53 88888.00 2016-01-31 11:49:50.413 031 15444.04 295.04 53317.42 88888.00 2016-01-31 11:49:50.913 031 15444.07 294.93 53317.37 88888.00 2016-01-31 11:49:51.413 031 15444.05 294.99 53317.43 88888.00 2016-01-31 11:49:51.913 031 15443.87 294.99 53317.49 88888.00 2016-01-31 11:49:52.413 031 15443.86 294.97 53317.58 88888.00 2016-01-31 11:49:52.913 031 15443.90 294.96 53317.59 88888.00 2016-01-31 11:49:53.413 031 15443.89 294.96 53317.57 88888.00 2016-01-31 11:49:53.913 031 15443.89 294.93 53317.57 88888.00 2016-01-31 11:49:54.413 031 15444.00 294.93 53317.58 88888.00 2016-01-31 11:49:54.913 031 15444.10 294.85 53317.53 88888.00 2016-01-31 11:49:55.413 031 15444.09 294.88 53317.47 88888.00 2016-01-31 11:49:55.913 031 15444.06 294.89 53317.39 88888.00 2016-01-31 11:49:56.413 031 15444.12 294.79 53317.40 88888.00 2016-01-31 11:49:56.913 031 15444.08 294.82 53317.46 88888.00 2016-01-31 11:49:57.413 031 15443.96 294.82 53317.43 88888.00 2016-01-31 11:49:57.913 031 15443.88 294.76 53317.46 88888.00 2016-01-31 11:49:58.413 031 15443.91 294.74 53317.54 88888.00 2016-01-31 11:49:58.913 031 15443.89 294.76 53317.53 88888.00 2016-01-31 11:49:59.413 031 15443.85 294.72 53317.55 88888.00 2016-01-31 11:49:59.913 031 15443.91 294.74 53317.52 88888.00 2016-01-31 11:50:00.413 031 15444.08 294.72 53317.43 88888.00 2016-01-31 11:50:00.913 031 15444.17 294.64 53317.45 88888.00 2016-01-31 11:50:01.413 031 15444.05 294.69 53317.50 88888.00 2016-01-31 11:50:01.913 031 15444.01 294.64 53317.43 88888.00 2016-01-31 11:50:02.413 031 15444.00 294.52 53317.46 88888.00 2016-01-31 11:50:02.913 031 15443.91 294.56 53317.52 88888.00 2016-01-31 11:50:03.413 031 15443.77 294.62 53317.49 88888.00 2016-01-31 11:50:03.913 031 15443.72 294.56 53317.50 88888.00 2016-01-31 11:50:04.413 031 15443.79 294.61 53317.55 88888.00 2016-01-31 11:50:04.913 031 15443.96 294.55 53317.51 88888.00 2016-01-31 11:50:05.413 031 15444.05 294.48 53317.53 88888.00 2016-01-31 11:50:05.913 031 15444.03 294.50 53317.52 88888.00 2016-01-31 11:50:06.413 031 15443.97 294.53 53317.44 88888.00 2016-01-31 11:50:06.913 031 15444.07 294.42 53317.46 88888.00 2016-01-31 11:50:07.413 031 15444.17 294.38 53317.44 88888.00 2016-01-31 11:50:07.913 031 15444.07 294.42 53317.45 88888.00 2016-01-31 11:50:08.413 031 15443.98 294.40 53317.45 88888.00 2016-01-31 11:50:08.913 031 15443.92 294.40 53317.51 88888.00 2016-01-31 11:50:09.413 031 15443.94 294.39 53317.57 88888.00 2016-01-31 11:50:09.913 031 15443.99 294.41 53317.52 88888.00 2016-01-31 11:50:10.413 031 15443.99 294.39 53317.49 88888.00 2016-01-31 11:50:10.913 031 15443.98 294.38 53317.54 88888.00 2016-01-31 12:00:18.905 031 15455.74 292.85 53307.63 88888.00 2016-01-31 12:00:19.405 031 15444.70 292.83 53318.04 88888.00 2016-01-31 12:00:19.905 031 15443.80 292.79 53318.79 88888.00 2016-01-31 12:00:20.405 031 15443.78 292.79 53318.93 88888.00 2016-01-31 12:00:20.905 031 15443.81 292.79 52947.59 88888.00 2016-01-31 12:00:21.405 031 15443.82 292.79 53217.86 88888.00 2016-01-31 12:00:21.905 031 15443.82 292.82 53308.19 88888.00 2016-01-31 12:00:22.405 031 15443.79 292.85 53318.58 88888.00 2016-01-31 12:00:22.905 031 15443.82 292.82 53319.37 88888.00 2016-01-31 12:00:23.405 031 15443.94 292.74 53319.40 88888.00 2016-01-31 12:00:23.905 031 15444.03 292.69 53319.41 88888.00 2016-01-31 12:00:24.405 031 15443.90 292.75 53319.50 88888.00 2016-01-31 12:00:24.905 031 15443.71 292.81 53319.57 88888.00 2016-01-31 12:00:25.405 031 15443.71 292.77 53319.57 88888.00 2016-01-31 12:00:25.905 031 15443.86 292.74 53319.46 88888.00 2016-01-31 12:00:26.405 031 15443.97 292.80 53319.39 88888.00 2016-01-31 12:00:26.905 031 15443.91 292.88 53319.56 88888.00 2016-01-31 12:00:27.405 031 15443.78 292.90 53319.74 88888.00 2016-01-31 12:00:27.905 031 15443.71 292.88 53319.72 88888.00 2016-01-31 12:00:28.405 031 15443.77 292.85 53319.59 88888.00 2016-01-31 12:00:28.905 031 15443.96 292.84 53319.52 88888.00 2016-01-31 12:00:29.405 031 15443.92 292.88 53319.58 88888.00 2016-01-31 12:00:29.905 031 15443.80 292.85 53319.62 88888.00 2016-01-31 12:00:30.405 031 15443.72 292.85 53319.57 88888.00 2016-01-31 12:00:30.905 031 15443.76 292.93 53319.55 88888.00 2016-01-31 12:00:31.405 031 15443.85 292.95 53319.55 88888.00 2016-01-31 12:00:31.905 031 15443.85 292.92 53319.62 88888.00 2016-01-31 12:00:32.405 031 15443.78 292.90 53319.74 88888.00 2016-01-31 12:00:32.905 031 15443.72 292.92 53319.74 88888.00 2016-01-31 12:00:33.405 031 15443.85 292.94 53319.72 88888.00 2016-01-31 12:00:33.905 031 15443.97 292.94 53319.67 88888.00 2016-01-31 12:00:34.405 031 15443.94 292.92 53319.77 88888.00 2016-01-31 12:00:34.905 031 15443.78 292.94 53319.81 88888.00 2016-01-31 12:00:35.405 031 15443.80 292.95 53319.83 88888.00 2016-01-31 12:00:35.905 031 15443.94 293.00 53319.68 88888.00 2016-01-31 12:00:36.405 031 15444.00 292.95 53319.75 88888.00 2016-01-31 12:00:36.905 031 15443.88 292.89 53319.82 88888.00 2016-01-31 12:00:37.405 031 15443.85 292.92 53319.82 88888.00 2016-01-31 12:00:37.905 031 15443.99 293.00 53319.81 88888.00 2016-01-31 12:00:38.405 031 15444.07 292.99 53319.80 88888.00 2016-01-31 12:00:38.905 031 15443.91 293.00 53319.85 88888.00 2016-01-31 12:00:39.405 031 15443.80 292.98 53319.86 88888.00 2016-01-31 12:00:39.905 031 15443.86 292.98 53319.79 88888.00 2016-01-31 12:00:40.405 031 15443.99 293.03 53319.79 88888.00 2016-01-31 12:00:40.905 031 15443.95 293.01 53319.85 88888.00 2016-01-31 12:00:41.405 031 15443.85 293.00 53319.83 88888.00 2016-01-31 12:00:41.905 031 15443.85 293.05 53319.77 88888.00 2016-01-31 12:00:42.405 031 15443.98 293.08 53319.73 88888.00 2016-01-31 12:00:42.905 031 15444.04 293.06 53319.87 88888.00 2016-01-31 12:00:43.405 031 15443.88 293.07 53319.95 88888.00 2016-01-31 12:00:43.905 031 15443.87 293.12 53319.91 88888.00 2016-01-31 12:00:44.405 031 15443.99 293.15 53319.86 88888.00 2016-01-31 12:00:44.905 031 15444.03 293.11 53319.90 88888.00 2016-01-31 12:00:45.405 031 15443.89 293.07 53320.04 88888.00 2016-01-31 12:00:45.905 031 15443.89 293.06 53319.96 88888.00 2016-01-31 12:00:46.405 031 15444.04 293.12 53319.91 88888.00 2016-01-31 12:00:46.905 031 15444.05 293.15 53320.03 88888.00 2016-01-31 12:00:47.405 031 15443.94 293.10 53319.96 88888.00 2016-01-31 12:00:47.905 031 15444.00 293.10 53319.83 88888.00 2016-01-31 12:00:48.405 031 15444.21 293.16 53319.82 88888.00 2016-01-31 12:00:48.905 031 15444.15 293.19 53319.99 88888.00 2016-01-31 12:00:49.405 031 15444.04 293.15 53319.95 88888.00 2016-01-31 12:00:49.905 031 15444.19 293.09 53319.80 88888.00 2016-01-31 12:00:50.405 031 15444.26 293.11 53319.87 88888.00 2016-01-31 12:00:50.905 031 15444.12 293.25 53319.94 88888.00 2016-01-31 12:00:51.405 031 15444.10 293.31 53319.91 88888.00 2016-01-31 12:00:51.905 031 15444.21 293.20 53319.86 88888.00 2016-01-31 12:00:52.405 031 15444.06 293.20 53319.91 88888.00 2016-01-31 12:00:52.905 031 15443.90 293.21 53319.93 88888.00 2016-01-31 12:00:53.405 031 15444.00 293.27 53319.81 88888.00 2016-01-31 12:00:53.905 031 15444.09 293.32 53319.81 88888.00 2016-01-31 12:00:54.405 031 15443.97 293.26 53319.95 88888.00 2016-01-31 12:00:54.905 031 15443.88 293.18 53319.93 88888.00 2016-01-31 12:00:55.405 031 15443.97 293.20 53319.80 88888.00 2016-01-31 12:00:55.905 031 15444.12 293.26 53319.81 88888.00 2016-01-31 12:00:56.405 031 15444.08 293.27 53319.97 88888.00 2016-01-31 12:00:56.905 031 15444.03 293.25 53319.96 88888.00 2016-01-31 12:00:57.405 031 15444.16 293.15 53319.82 88888.00 2016-01-31 12:00:57.905 031 15444.26 293.16 53319.86 88888.00 2016-01-31 12:00:58.405 031 15444.13 293.23 53319.96 88888.00 2016-01-31 12:00:58.905 031 15444.14 293.20 53319.88 88888.00 2016-01-31 12:00:59.405 031 15444.27 293.12 53319.72 88888.00 2016-01-31 12:00:59.905 031 15444.24 293.16 53319.83 88888.00 2016-01-31 12:01:00.405 031 15444.12 293.29 53319.85 88888.00 2016-01-31 12:01:00.905 031 15444.12 293.34 53319.77 88888.00 2016-01-31 12:01:01.405 031 15444.22 293.33 53319.86 88888.00 2016-01-31 12:01:01.905 031 15444.06 293.25 53319.96 88888.00 2016-01-31 12:01:02.405 031 15444.04 293.23 53319.93 88888.00 2016-01-31 12:01:02.905 031 15444.18 293.25 53319.87 88888.00 2016-01-31 12:01:03.405 031 15444.23 293.29 53319.92 88888.00 2016-01-31 12:01:03.905 031 15444.18 293.25 53319.97 88888.00 2016-01-31 12:01:04.405 031 15444.27 293.20 53319.90 88888.00 2016-01-31 12:01:04.905 031 15444.43 293.18 53319.90 88888.00 2016-01-31 12:01:05.405 031 15444.32 293.20 53319.91 88888.00 2016-01-31 12:01:05.905 031 15444.30 293.25 53319.84 88888.00 2016-01-31 12:01:06.405 031 15444.44 293.25 53319.81 88888.00 2016-01-31 12:01:06.905 031 15444.28 293.24 53319.88 88888.00 2016-01-31 12:01:07.405 031 15444.10 293.29 53319.82 88888.00 2016-01-31 12:01:07.905 031 15444.12 293.36 53319.76 88888.00 2016-01-31 12:01:08.405 031 15444.18 293.40 53319.84 88888.00 2016-01-31 12:01:08.905 031 15444.13 293.33 53319.93 88888.00 2016-01-31 12:01:09.405 031 15444.14 293.27 53319.92 88888.00 2016-01-31 12:01:09.905 031 15444.30 293.27 53319.81 88888.00 2016-01-31 12:01:10.405 031 15444.25 293.31 53319.93 88888.00 2016-01-31 12:01:10.905 031 15444.22 293.28 53319.96 88888.00 2016-01-31 12:01:11.405 031 15444.36 293.23 53319.85 88888.00 2016-01-31 12:01:11.905 031 15444.41 293.21 53319.83 88888.00 2016-01-31 12:01:12.405 031 15444.26 293.29 53319.86 88888.00 2016-01-31 12:01:12.905 031 15444.23 293.38 53319.84 88888.00 2016-01-31 12:01:13.405 031 15444.26 293.35 53319.80 88888.00 2016-01-31 12:01:13.905 031 15444.21 293.33 53319.93 88888.00 2016-01-31 12:01:14.405 031 15444.12 293.31 53319.97 88888.00 2016-01-31 12:01:14.905 031 15444.16 293.20 53319.85 88888.00 2016-01-31 12:01:15.405 031 15444.28 293.18 53319.87 88888.00 2016-01-31 12:01:15.905 031 15444.21 293.17 53320.03 88888.00 2016-01-31 12:01:16.405 031 15444.26 293.15 53319.93 88888.00 2016-01-31 12:01:16.905 031 15444.39 293.19 53319.80 88888.00 2016-01-31 12:01:17.405 031 15444.24 293.29 53319.93 88888.00 2016-01-31 12:01:17.905 031 15444.16 293.38 53319.91 88888.00 2016-01-31 12:01:18.405 031 15444.22 293.37 53319.81 88888.00 2016-01-31 12:01:18.905 031 15444.15 293.33 53319.86 88888.00 2016-01-31 12:01:19.405 031 15443.99 293.32 53319.98 88888.00 2016-01-31 12:01:19.905 031 15443.97 293.35 53319.96 88888.00 2016-01-31 12:01:20.405 031 15444.08 293.40 53319.93 88888.00 2016-01-31 12:01:20.905 031 15444.07 293.37 53320.01 88888.00 2016-01-31 12:01:21.405 031 15443.96 293.31 53319.98 88888.00 2016-01-31 12:01:21.905 031 15444.05 293.24 53319.90 88888.00 2016-01-31 12:01:22.405 031 15444.23 293.26 53319.86 88888.00 2016-01-31 12:01:22.905 031 15444.18 293.23 53319.93 88888.00 2016-01-31 12:01:23.405 031 15444.23 293.17 53319.85 88888.00 2016-01-31 12:01:23.905 031 15444.32 293.15 53319.85 88888.00 2016-01-31 12:01:24.405 031 15444.26 293.23 53319.91 88888.00 2016-01-31 12:01:24.905 031 15444.14 293.35 53319.92 88888.00 2016-01-31 12:01:25.405 031 15444.21 293.34 53319.88 88888.00 2016-01-31 12:01:25.905 031 15444.19 293.28 53319.98 88888.00 2016-01-31 12:01:26.405 031 15443.99 293.26 53320.07 88888.00 2016-01-31 12:01:26.905 031 15444.06 293.28 53320.03 88888.00 2016-01-31 12:01:27.405 031 15444.16 293.31 53319.94 88888.00 2016-01-31 12:01:27.905 031 15444.06 293.28 53319.98 88888.00 2016-01-31 12:01:28.405 031 15443.91 293.24 53319.97 88888.00 2016-01-31 12:01:28.905 031 15443.95 293.17 53319.81 88888.00 2016-01-31 12:01:29.405 031 15444.08 293.14 53319.79 88888.00 2016-01-31 12:01:29.905 031 15444.12 293.14 53319.91 88888.00 2016-01-31 12:01:30.405 031 15444.05 293.12 53319.96 88888.00 2016-01-31 12:01:30.905 031 15444.18 293.09 53319.85 88888.00 2016-01-31 12:01:31.405 031 15444.26 293.07 53319.88 88888.00 2016-01-31 12:01:31.905 031 15444.10 293.15 53320.03 88888.00 2016-01-31 12:01:32.405 031 15444.08 293.10 53320.01 88888.00 2016-01-31 12:01:32.905 031 15444.26 293.05 53320.00 88888.00 2016-01-31 12:01:33.405 031 15444.15 293.09 53320.05 88888.00 2016-01-31 12:01:33.905 031 15444.10 293.17 53320.03 88888.00 2016-01-31 12:01:34.405 031 15444.21 293.11 53319.96 88888.00 2016-01-31 12:01:34.905 031 15444.09 293.09 53319.96 88888.00 2016-01-31 12:01:35.405 031 15443.89 293.10 53319.88 88888.00 2016-01-31 12:01:35.905 031 15443.94 293.14 53319.83 88888.00 2016-01-31 12:01:36.405 031 15444.05 293.11 53319.90 88888.00 2016-01-31 12:01:36.905 031 15444.01 293.03 53320.04 88888.00 2016-01-31 12:01:37.405 031 15443.94 293.00 53320.01 88888.00 2016-01-31 12:01:37.905 031 15443.96 293.06 53319.95 88888.00 2016-01-31 12:01:38.405 031 15444.07 293.06 53319.96 88888.00 2016-01-31 12:01:38.905 031 15443.99 293.01 53320.02 88888.00 2016-01-31 12:01:39.405 031 15443.89 293.00 53319.99 88888.00 2016-01-31 12:01:39.905 031 15444.04 293.06 53319.90 88888.00 2016-01-31 12:01:40.405 031 15444.12 293.05 53319.85 88888.00 2016-01-31 12:01:40.906 031 15444.00 292.97 53319.95 88888.00 2016-01-31 12:01:41.406 031 15443.90 292.98 53319.92 88888.00 2016-01-31 12:01:41.906 031 15444.05 292.98 53319.81 88888.00 2016-01-31 12:01:42.406 031 15444.08 292.98 53319.82 88888.00 2016-01-31 12:01:42.906 031 15443.95 292.91 53319.95 88888.00 2016-01-31 12:01:43.406 031 15443.94 292.83 53319.84 88888.00 2016-01-31 12:01:43.906 031 15444.05 292.84 53319.82 88888.00 2016-01-31 12:01:44.406 031 15444.08 292.86 53319.90 88888.00 2016-01-31 12:01:44.906 031 15443.98 292.80 53320.00 88888.00 2016-01-31 12:01:45.406 031 15443.97 292.77 53319.92 88888.00 2016-01-31 12:01:45.906 031 15444.07 292.77 53319.80 88888.00 2016-01-31 12:01:46.406 031 15444.04 292.74 53319.82 88888.00 2016-01-31 12:01:46.906 031 15443.89 292.69 53319.85 88888.00 2016-01-31 12:01:47.406 031 15443.89 292.77 53319.78 88888.00 2016-01-31 12:01:47.906 031 15444.07 292.84 53319.66 88888.00 2016-01-31 12:01:48.406 031 15444.08 292.80 53319.77 88888.00 2016-01-31 12:01:48.906 031 15444.01 292.76 53319.88 88888.00 2016-01-31 12:01:49.406 031 15444.03 292.79 53319.87 88888.00 2016-01-31 12:01:49.906 031 15444.18 292.76 53319.84 88888.00 2016-01-31 12:01:50.406 031 15444.15 292.76 53319.90 88888.00 2016-01-31 12:01:50.906 031 15443.98 292.74 53319.87 88888.00 2016-01-31 12:01:51.406 031 15444.05 292.71 53319.82 88888.00 2016-01-31 12:01:51.906 031 15444.13 292.65 53319.79 88888.00 2016-01-31 12:01:52.406 031 15444.09 292.60 53319.84 88888.00 2016-01-31 12:01:52.906 031 15444.01 292.62 53319.81 88888.00 2016-01-31 12:01:53.406 031 15444.07 292.68 53319.73 88888.00 2016-01-31 12:01:53.906 031 15444.16 292.67 53319.76 88888.00 2016-01-31 12:01:54.406 031 15444.08 292.62 53319.83 88888.00 2016-01-31 12:01:54.906 031 15444.01 292.65 53319.84 88888.00 2016-01-31 12:01:55.406 031 15444.04 292.63 53319.82 88888.00 2016-01-31 12:01:55.906 031 15444.13 292.53 53319.81 88888.00 2016-01-31 12:01:56.406 031 15444.00 292.51 53319.92 88888.00 2016-01-31 12:01:56.906 031 15443.95 292.54 53319.86 88888.00 2016-01-31 12:01:57.406 031 15444.07 292.48 53319.78 88888.00 2016-01-31 12:01:57.906 031 15444.17 292.39 53319.80 88888.00 2016-01-31 12:01:58.406 031 15444.03 292.43 53319.80 88888.00 2016-01-31 12:01:58.906 031 15443.90 292.47 53319.80 88888.00 2016-01-31 12:01:59.406 031 15444.06 292.46 53319.75 88888.00 2016-01-31 12:01:59.906 031 15444.21 292.40 53319.76 88888.00 2016-01-31 12:02:00.406 031 15444.10 292.45 53319.90 88888.00 2016-01-31 12:02:00.906 031 15444.01 292.43 53319.93 88888.00 2016-01-31 12:02:01.406 031 15444.08 292.41 53319.82 88888.00 2016-01-31 12:02:01.906 031 15444.08 292.49 53319.88 88888.00 2016-01-31 12:02:02.406 031 15443.98 292.50 53319.99 88888.00 2016-01-31 12:02:02.906 031 15444.00 292.46 53319.94 88888.00 2016-01-31 12:02:03.406 031 15444.07 292.49 53319.88 88888.00 2016-01-31 12:02:03.906 031 15443.92 292.45 53319.95 88888.00 2016-01-31 12:02:04.406 031 15443.84 292.46 53319.95 88888.00 2016-01-31 12:02:04.906 031 15443.90 292.54 53319.90 88888.00 2016-01-31 12:02:05.406 031 15444.07 292.47 53319.85 88888.00 2016-01-31 12:02:05.906 031 15444.01 292.43 53319.91 88888.00 2016-01-31 12:02:06.406 031 15443.95 292.51 53319.95 88888.00 2016-01-31 12:02:06.906 031 15444.08 292.49 53319.93 88888.00 2016-01-31 12:02:07.406 031 15444.22 292.45 53319.93 88888.00 2016-01-31 12:02:07.906 031 15444.05 292.45 53320.00 88888.00 2016-01-31 12:02:08.406 031 15443.97 292.45 53319.99 88888.00 2016-01-31 12:02:08.906 031 15444.06 292.36 53319.87 88888.00 2016-01-31 12:02:09.406 031 15444.10 292.36 53319.90 88888.00 2016-01-31 12:02:09.906 031 15443.92 292.41 53319.93 88888.00 2016-01-31 12:02:10.406 031 15443.86 292.34 53319.87 88888.00 2016-01-31 12:02:10.906 031 15443.98 292.34 53319.76 88888.00 2016-01-31 12:02:11.406 031 15443.99 292.34 53319.87 88888.00 2016-01-31 12:02:11.906 031 15443.81 292.33 53319.99 88888.00 2016-01-31 12:02:12.406 031 15443.79 292.43 53319.92 88888.00 2016-01-31 12:02:12.906 031 15443.96 292.41 53319.85 88888.00 2016-01-31 12:02:13.406 031 15444.00 292.25 53319.90 88888.00 2016-01-31 12:02:13.906 031 15443.86 292.24 53319.95 88888.00 2016-01-31 12:02:14.406 031 15443.86 292.32 53319.93 88888.00 2016-01-31 12:02:14.906 031 15443.98 292.23 53319.87 88888.00 2016-01-31 12:02:15.406 031 15444.05 292.24 53319.90 88888.00 2016-01-31 12:02:15.906 031 15443.92 292.32 53319.98 88888.00 2016-01-31 12:02:16.406 031 15443.87 292.30 53319.93 88888.00 2016-01-31 12:02:16.906 031 15443.91 292.31 53319.85 88888.00 2016-01-31 12:02:17.406 031 15443.95 292.32 53319.97 88888.00 2016-01-31 12:02:17.906 031 15443.81 292.27 53320.01 88888.00 2016-01-31 12:02:18.406 031 15443.81 292.31 53319.98 88888.00 2016-01-31 12:02:18.906 031 15443.96 292.28 53319.95 88888.00 2016-01-31 12:02:19.406 031 15444.03 292.17 53319.95 88888.00 2016-01-31 12:02:19.906 031 15443.90 292.19 53320.03 88888.00 2016-01-31 12:02:20.406 031 15443.92 292.17 53319.99 88888.00 2016-01-31 12:02:20.906 031 15443.99 292.15 53319.93 88888.00 2016-01-31 12:02:21.406 031 15443.90 292.21 53319.96 88888.00 2016-01-31 12:02:21.906 031 15443.71 292.23 53319.96 88888.00 2016-01-31 12:02:22.406 031 15443.72 292.25 53319.90 88888.00 2016-01-31 12:02:22.906 031 15443.84 292.29 53319.85 88888.00 2016-01-31 12:02:23.406 031 15443.82 292.22 53319.81 88888.00 2016-01-31 12:02:23.906 031 15443.79 292.20 53319.96 88888.00 2016-01-31 12:02:24.406 031 15443.80 292.19 53320.12 88888.00 2016-01-31 12:02:24.906 031 15443.91 292.12 53319.95 88888.00 2016-01-31 12:02:25.406 031 15443.94 292.15 53319.97 88888.00 2016-01-31 12:02:25.906 031 15443.72 292.19 53320.05 88888.00 2016-01-31 12:02:26.406 031 15443.63 292.20 53319.99 88888.00 2016-01-31 12:02:26.906 031 15443.70 292.27 53319.92 88888.00 2016-01-31 12:02:27.406 031 15443.77 292.21 53319.93 88888.00 2016-01-31 12:02:27.906 031 15443.75 292.20 53319.97 88888.00 2016-01-31 12:02:28.406 031 15443.70 292.20 53319.96 88888.00 2016-01-31 12:02:28.906 031 15443.78 292.14 53319.87 88888.00 2016-01-31 12:02:29.406 031 15443.86 292.14 53319.78 88888.00 2016-01-31 12:02:29.906 031 15443.72 292.16 53319.92 88888.00 2016-01-31 12:02:30.406 031 15443.50 292.16 53320.00 88888.00 2016-01-31 12:02:30.906 031 15443.50 292.15 53320.04 88888.00 2016-01-31 12:02:31.406 031 15443.75 292.14 53319.97 88888.00 2016-01-31 12:02:31.906 031 15443.86 292.05 53319.97 88888.00 2016-01-31 12:02:32.406 031 15443.64 292.11 53320.09 88888.00 2016-01-31 12:02:32.906 031 15443.45 292.13 53320.11 88888.00 2016-01-31 12:02:33.406 031 15443.48 292.13 53319.94 88888.00 2016-01-31 12:02:33.906 031 15443.60 292.16 53319.87 88888.00 2016-01-31 12:02:34.406 031 15443.61 292.07 53319.91 88888.00 2016-01-31 12:02:34.906 031 15443.50 292.10 53319.97 88888.00 2016-01-31 12:02:35.406 031 15443.35 292.06 53320.04 88888.00 2016-01-31 12:02:35.906 031 15443.39 292.04 53319.95 88888.00 2016-01-31 12:02:36.406 031 15443.46 292.16 53319.91 88888.00 2016-01-31 12:02:36.906 031 15443.50 292.13 53319.92 88888.00 2016-01-31 12:02:37.406 031 15443.46 292.06 53320.00 88888.00 2016-01-31 12:02:37.906 031 15443.42 292.03 53320.05 88888.00 2016-01-31 12:02:38.406 031 15443.40 291.97 53319.94 88888.00 2016-01-31 12:02:38.906 031 15443.42 292.03 53319.80 88888.00 2016-01-31 12:02:39.406 031 15443.46 292.07 53319.88 88888.00 2016-01-31 12:02:39.906 031 15443.40 292.05 53319.98 88888.00 2016-01-31 12:02:40.406 031 15443.33 291.99 53319.97 88888.00 2016-01-31 12:02:40.906 031 15443.28 292.02 53319.95 88888.00 2016-01-31 12:02:41.406 031 15443.31 292.08 53319.90 88888.00 2016-01-31 12:02:41.906 031 15443.44 292.10 53319.87 88888.00 2016-01-31 12:02:42.406 031 15443.44 292.03 53319.95 88888.00 2016-01-31 12:02:42.906 031 15443.41 292.06 53320.01 88888.00 2016-01-31 12:02:43.406 031 15443.36 292.06 53320.04 88888.00 2016-01-31 12:02:43.906 031 15443.34 292.05 53319.98 88888.00 2016-01-31 12:02:44.406 031 15443.43 292.11 53319.94 88888.00 2016-01-31 12:02:44.906 031 15443.52 292.06 53319.97 88888.00 2016-01-31 12:02:45.406 031 15443.41 292.02 53320.03 88888.00 2016-01-31 12:02:45.906 031 15443.32 292.02 53320.03 88888.00 2016-01-31 12:02:46.406 031 15443.28 292.05 53319.92 88888.00 2016-01-31 12:02:46.906 031 15443.40 292.11 53319.90 88888.00 2016-01-31 12:02:47.406 031 15443.51 292.07 53320.00 88888.00 2016-01-31 12:02:47.906 031 15443.50 291.99 53320.08 88888.00 2016-01-31 12:02:48.406 031 15443.40 292.03 53320.11 88888.00 2016-01-31 12:02:48.906 031 15443.39 292.04 53320.05 88888.00 2016-01-31 12:02:49.406 031 15443.43 292.07 53319.99 88888.00 2016-01-31 12:02:49.906 031 15443.51 291.98 53319.98 88888.00 2016-01-31 12:02:50.406 031 15443.46 291.97 53320.03 88888.00 2016-01-31 12:02:50.906 031 15443.39 291.99 53320.08 88888.00 2016-01-31 12:02:51.406 031 15443.40 291.99 53319.99 88888.00 2016-01-31 12:02:51.906 031 15443.48 292.07 53319.92 88888.00 2016-01-31 12:02:52.406 031 15443.53 292.10 53319.99 88888.00 2016-01-31 12:02:52.906 031 15443.49 292.03 53320.03 88888.00 2016-01-31 12:02:53.406 031 15443.50 292.03 53320.00 88888.00 2016-01-31 12:02:53.906 031 15443.59 291.98 53319.97 88888.00 2016-01-31 12:02:54.406 031 15443.62 292.06 53319.92 88888.00 2016-01-31 12:02:54.906 031 15443.55 292.10 53320.14 88888.00 2016-01-31 12:02:55.406 031 15443.49 292.06 53320.16 88888.00 2016-01-31 12:02:55.906 031 15443.52 292.10 53320.14 88888.00 2016-01-31 12:02:56.406 031 15443.69 292.03 53320.06 88888.00 2016-01-31 12:02:56.906 031 15443.69 292.02 53320.06 88888.00 2016-01-31 12:02:57.406 031 15443.55 292.11 53320.08 88888.00 2016-01-31 12:02:57.906 031 15443.43 292.11 53320.05 88888.00 2016-01-31 12:02:58.406 031 15443.55 292.12 53320.00 88888.00 2016-01-31 12:02:58.906 031 15443.75 292.02 53320.00 88888.00 2016-01-31 12:02:59.406 031 15443.75 292.04 53320.14 88888.00 2016-01-31 12:02:59.906 031 15443.64 292.06 53320.22 88888.00 2016-01-31 12:03:00.406 031 15443.63 292.07 53320.12 88888.00 2016-01-31 12:03:00.906 031 15443.72 292.15 53320.06 88888.00 2016-01-31 12:03:01.406 031 15443.66 292.13 53320.19 88888.00 2016-01-31 12:03:01.906 031 15443.57 292.10 53320.18 88888.00 2016-01-31 12:03:02.406 031 15443.70 292.12 53320.14 88888.00 2016-01-31 12:03:02.906 031 15443.90 292.10 53320.09 88888.00 2016-01-31 12:03:03.406 031 15443.85 292.16 53320.14 88888.00 2016-01-31 12:03:03.906 031 15443.69 292.17 53320.16 88888.00 2016-01-31 12:03:04.406 031 15443.70 292.19 53320.07 88888.00 2016-01-31 12:03:04.906 031 15443.81 292.25 53320.11 88888.00 2016-01-31 12:03:05.406 031 15443.76 292.22 53320.15 88888.00 2016-01-31 12:03:05.906 031 15443.81 292.19 53320.18 88888.00 2016-01-31 12:03:06.406 031 15444.01 292.16 53320.15 88888.00 2016-01-31 12:03:06.906 031 15444.04 292.15 53320.22 88888.00 2016-01-31 12:03:07.406 031 15443.86 292.16 53320.31 88888.00 2016-01-31 12:03:07.906 031 15443.90 292.12 53320.22 88888.00 2016-01-31 12:03:08.406 031 15443.98 292.16 53320.19 88888.00 2016-01-31 12:03:08.906 031 15443.79 292.16 53320.25 88888.00 2016-01-31 12:03:09.406 031 15443.75 292.19 53320.19 88888.00 2016-01-31 12:03:09.906 031 15443.97 292.24 53320.15 88888.00 2016-01-31 12:03:10.406 031 15444.03 292.22 53320.24 88888.00 2016-01-31 12:03:10.906 031 15443.97 292.28 53320.23 88888.00 2016-01-31 12:03:11.406 031 15444.09 292.29 53320.21 88888.00 2016-01-31 12:03:11.906 031 15444.12 292.29 53320.28 88888.00 2016-01-31 12:03:12.406 031 15444.00 292.29 53320.41 88888.00 2016-01-31 12:03:12.906 031 15444.15 292.22 53320.35 88888.00 2016-01-31 12:03:13.406 031 15444.16 292.27 53320.40 88888.00 2016-01-31 12:03:13.906 031 15443.99 292.31 53320.47 88888.00 2016-01-31 12:03:14.406 031 15444.08 292.36 53320.31 88888.00 2016-01-31 12:03:14.906 031 15444.07 292.38 53320.36 88888.00 2016-01-31 12:03:15.406 031 15443.95 292.29 53320.38 88888.00 2016-01-31 12:03:15.906 031 15444.04 292.34 53320.34 88888.00 2016-01-31 12:03:16.406 031 15444.07 292.37 53320.43 88888.00 2016-01-31 12:03:16.906 031 15444.00 292.29 53320.44 88888.00 2016-01-31 12:03:17.406 031 15444.19 292.23 53320.49 88888.00 2016-01-31 12:03:17.906 031 15444.19 292.22 53320.54 88888.00 2016-01-31 12:03:18.406 031 15444.21 292.32 53320.49 88888.00 2016-01-31 12:03:18.906 031 15444.33 292.30 53320.47 88888.00 2016-01-31 12:03:19.406 031 15444.27 292.24 53320.51 88888.00 2016-01-31 12:03:19.906 031 15444.36 292.21 53320.54 88888.00 2016-01-31 12:03:20.406 031 15444.32 292.22 53320.57 88888.00 2016-01-31 12:03:20.906 031 15444.23 292.30 53320.52 88888.00 2016-01-31 12:03:21.406 031 15444.36 292.28 53320.44 88888.00 2016-01-31 12:03:21.906 031 15444.26 292.38 53320.56 88888.00 2016-01-31 12:03:22.406 031 15444.35 292.36 53320.54 88888.00 2016-01-31 12:03:22.906 031 15444.43 292.39 53320.56 88888.00 2016-01-31 12:03:23.406 031 15444.31 292.38 53320.60 88888.00 2016-01-31 12:03:23.906 031 15444.39 292.32 53320.52 88888.00 2016-01-31 12:03:24.406 031 15444.33 292.42 53320.67 88888.00 2016-01-31 12:03:24.906 031 15444.41 292.41 53320.57 88888.00 2016-01-31 12:03:25.406 031 15444.41 292.42 53320.64 88888.00 2016-01-31 12:03:25.906 031 15444.33 292.39 53320.65 88888.00 2016-01-31 12:03:26.406 031 15444.40 292.33 53320.56 88888.00 2016-01-31 12:03:26.906 031 15444.28 292.36 53320.64 88888.00 2016-01-31 12:03:27.406 031 15444.35 292.41 53320.54 88888.00 2016-01-31 12:03:27.906 031 15444.40 292.47 53320.64 88888.00 2016-01-31 12:03:28.406 031 15444.39 292.47 53320.62 88888.00 2016-01-31 12:03:28.906 031 15444.44 292.45 53320.64 88888.00 2016-01-31 12:03:29.406 031 15444.37 292.41 53320.73 88888.00 2016-01-31 12:03:29.906 031 15444.43 292.38 53320.67 88888.00 2016-01-31 12:03:30.406 031 15444.33 292.43 53320.80 88888.00 2016-01-31 12:03:30.906 031 15444.37 292.47 53320.68 88888.00 2016-01-31 12:03:31.406 031 15444.39 292.45 53320.72 88888.00 2016-01-31 12:03:31.906 031 15444.34 292.41 53320.68 88888.00 2016-01-31 12:03:32.406 031 15444.42 292.41 53320.67 88888.00 2016-01-31 12:03:32.906 031 15444.39 292.38 53320.63 88888.00 2016-01-31 12:03:33.406 031 15444.44 292.41 53320.59 88888.00 2016-01-31 12:03:33.906 031 15444.35 292.40 53320.71 88888.00 2016-01-31 12:03:34.406 031 15444.42 292.42 53320.63 88888.00 2016-01-31 12:03:34.906 031 15444.43 292.41 53320.72 88888.00 2016-01-31 12:03:35.406 031 15444.39 292.37 53320.68 88888.00 2016-01-31 12:03:35.906 031 15444.39 292.39 53320.72 88888.00 2016-01-31 12:03:36.406 031 15444.24 292.36 53320.75 88888.00 2016-01-31 12:03:36.906 031 15444.34 292.38 53320.62 88888.00 2016-01-31 12:03:37.406 031 15444.28 292.37 53320.67 88888.00 2016-01-31 12:03:37.906 031 15444.22 292.41 53320.68 88888.00 2016-01-31 12:03:38.406 031 15444.22 292.37 53320.66 88888.00 2016-01-31 12:03:38.906 031 15444.18 292.33 53320.65 88888.00 2016-01-31 12:03:39.406 031 15444.28 292.28 53320.56 88888.00 2016-01-31 12:03:39.906 031 15444.19 292.29 53320.59 88888.00 2016-01-31 12:03:40.406 031 15444.19 292.38 53320.51 88888.00 2016-01-31 12:03:40.906 031 15444.30 292.33 53320.58 88888.00 2016-01-31 12:03:41.406 031 15444.22 292.28 53320.63 88888.00 2016-01-31 12:03:41.906 031 15444.33 292.17 53320.60 88888.00 2016-01-31 12:03:42.406 031 15444.28 292.19 53320.64 88888.00 2016-01-31 12:03:42.906 031 15444.30 292.17 53320.58 88888.00 2016-01-31 12:03:43.406 031 15444.36 292.11 53320.61 88888.00 2016-01-31 12:03:43.906 031 15444.21 292.14 53320.65 88888.00 2016-01-31 12:03:44.406 031 15444.25 292.14 53320.58 88888.00 2016-01-31 12:03:44.906 031 15444.17 292.16 53320.66 88888.00 2016-01-31 12:03:45.406 031 15444.09 292.17 53320.56 88888.00 2016-01-31 12:03:45.906 031 15444.08 292.24 53320.54 88888.00 2016-01-31 12:03:46.406 031 15443.97 292.25 53320.60 88888.00 2016-01-31 12:03:46.906 031 15444.05 292.28 53320.52 88888.00 2016-01-31 12:03:47.406 031 15444.12 292.27 53320.59 88888.00 2016-01-31 12:03:47.906 031 15444.08 292.24 53320.59 88888.00 2016-01-31 12:03:48.406 031 15444.21 292.19 53320.53 88888.00 2016-01-31 12:03:48.906 031 15444.21 292.10 53320.60 88888.00 2016-01-31 12:03:49.406 031 15444.19 292.14 53320.63 88888.00 2016-01-31 12:03:49.906 031 15444.24 292.05 53320.59 88888.00 2016-01-31 12:03:50.406 031 15444.10 292.06 53320.55 88888.00 2016-01-31 12:03:50.906 031 15444.14 292.00 53320.48 88888.00 2016-01-31 12:03:51.406 031 15444.10 292.04 53320.53 88888.00 2016-01-31 12:03:51.906 031 15443.92 292.06 53320.57 88888.00 2016-01-31 12:03:52.406 031 15443.96 292.06 53320.51 88888.00 2016-01-31 12:03:52.906 031 15443.87 292.02 53320.55 88888.00 2016-01-31 12:03:53.406 031 15443.86 291.99 53320.55 88888.00 2016-01-31 12:03:53.906 031 15444.08 291.95 53320.56 88888.00 2016-01-31 12:03:54.406 031 15444.01 291.89 53320.60 88888.00 2016-01-31 12:03:54.906 031 15443.80 291.88 53320.59 88888.00 2016-01-31 12:03:55.406 031 15443.79 291.87 53320.49 88888.00 2016-01-31 12:03:55.906 031 15443.70 291.81 53320.57 88888.00 2016-01-31 12:03:56.406 031 15443.71 291.80 53320.54 88888.00 2016-01-31 12:03:56.906 031 15443.90 291.77 53320.38 88888.00 2016-01-31 12:03:57.406 031 15443.94 291.70 53320.47 88888.00 2016-01-31 12:03:57.906 031 15443.76 291.69 53320.56 88888.00 2016-01-31 12:03:58.406 031 15443.75 291.77 53320.44 88888.00 2016-01-31 12:03:58.906 031 15443.78 291.72 53320.55 88888.00 2016-01-31 12:03:59.406 031 15443.73 291.70 53320.60 88888.00 2016-01-31 12:03:59.906 031 15443.86 291.64 53320.46 88888.00 2016-01-31 12:04:00.406 031 15443.87 291.67 53320.44 88888.00 2016-01-31 12:04:00.906 031 15443.63 291.72 53320.56 88888.00 2016-01-31 12:04:01.406 031 15443.64 291.72 53320.43 88888.00 2016-01-31 12:04:01.906 031 15443.75 291.69 53320.44 88888.00 2016-01-31 12:04:02.406 031 15443.72 291.62 53320.35 88888.00 2016-01-31 12:04:02.906 031 15443.64 291.56 53320.39 88888.00 2016-01-31 12:04:03.406 031 15443.68 291.61 53320.32 88888.00 2016-01-31 12:04:03.906 031 15443.67 291.62 53320.40 88888.00 2016-01-31 12:04:04.406 031 15443.54 291.58 53320.45 88888.00 2016-01-31 12:04:04.906 031 15443.60 291.47 53320.40 88888.00 2016-01-31 12:04:05.406 031 15443.64 291.53 53320.33 88888.00 2016-01-31 12:04:05.906 031 15443.46 291.54 53320.39 88888.00 2016-01-31 12:04:06.406 031 15443.41 291.51 53320.42 88888.00 2016-01-31 12:04:06.906 031 15443.53 291.41 53320.34 88888.00 2016-01-31 12:04:07.406 031 15443.54 291.46 53320.25 88888.00 2016-01-31 12:04:07.906 031 15443.44 291.44 53320.26 88888.00 2016-01-31 12:04:08.406 031 15443.42 291.44 53320.31 88888.00 2016-01-31 12:04:08.906 031 15443.41 291.38 53320.23 88888.00 2016-01-31 12:04:09.406 031 15443.42 291.43 53320.23 88888.00 2016-01-31 12:04:09.906 031 15443.34 291.38 53320.29 88888.00 2016-01-31 12:04:10.406 031 15443.25 291.36 53320.34 88888.00 2016-01-31 12:04:10.906 031 15443.21 291.33 53320.27 88888.00 2016-01-31 12:04:11.406 031 15443.32 291.34 53320.16 88888.00 2016-01-31 12:04:11.906 031 15443.48 291.26 53320.12 88888.00 2016-01-31 12:04:12.406 031 15443.32 291.26 53320.18 88888.00 2016-01-31 12:04:12.906 031 15443.13 291.25 53320.19 88888.00 2016-01-31 12:04:13.406 031 15443.23 291.20 53320.09 88888.00 2016-01-31 12:04:13.906 031 15443.32 291.12 53319.98 88888.00 2016-01-31 12:04:14.406 031 15443.30 291.16 53319.99 88888.00 2016-01-31 12:04:14.906 031 15443.28 291.09 53320.07 88888.00 2016-01-31 12:04:15.406 031 15443.09 291.06 53320.13 88888.00 2016-01-31 12:04:15.906 031 15442.94 291.07 53320.09 88888.00 2016-01-31 12:04:16.406 031 15443.04 291.00 53320.03 88888.00 2016-01-31 12:04:16.906 031 15443.09 291.03 53319.96 88888.00 2016-01-31 12:04:17.406 031 15443.19 291.01 53319.94 88888.00 2016-01-31 12:04:17.906 031 15443.16 290.93 53319.99 88888.00 2016-01-31 12:04:18.406 031 15442.95 290.92 53320.05 88888.00 2016-01-31 12:04:18.906 031 15442.88 290.87 53320.05 88888.00 2016-01-31 12:04:19.406 031 15442.78 290.94 53319.98 88888.00 2016-01-31 12:04:19.906 031 15442.83 290.96 53319.88 88888.00 2016-01-31 12:04:20.406 031 15442.90 290.85 53319.82 88888.00 2016-01-31 12:04:20.906 031 15442.81 290.87 53319.75 88888.00 2016-01-31 12:04:21.406 031 15442.91 290.78 53319.77 88888.00 2016-01-31 12:04:21.906 031 15442.94 290.74 53319.81 88888.00 2016-01-31 12:04:22.406 031 15443.00 290.59 53319.85 88888.00 2016-01-31 12:04:22.906 031 15442.83 290.63 53319.98 88888.00 2016-01-31 12:04:23.406 031 15442.81 290.63 53319.98 88888.00 2016-01-31 12:04:23.906 031 15442.69 290.64 53319.99 88888.00 2016-01-31 12:04:24.406 031 15442.63 290.66 53319.97 88888.00 2016-01-31 12:04:24.906 031 15442.61 290.63 53319.92 88888.00 2016-01-31 12:04:25.406 031 15442.68 290.65 53319.87 88888.00 2016-01-31 12:04:25.906 031 15442.63 290.59 53319.83 88888.00 2016-01-31 12:04:26.406 031 15442.71 290.60 53319.73 88888.00 2016-01-31 12:04:26.906 031 15442.71 290.52 53319.64 88888.00 2016-01-31 12:04:27.406 031 15442.77 290.48 53319.60 88888.00 2016-01-31 12:04:27.906 031 15442.81 290.39 53319.58 88888.00 2016-01-31 12:04:28.406 031 15442.86 290.35 53319.67 88888.00 2016-01-31 12:04:28.906 031 15442.82 290.34 53319.75 88888.00 2016-01-31 12:04:29.406 031 15442.72 290.35 53319.74 88888.00 2016-01-31 12:04:29.906 031 15442.70 290.35 53319.77 88888.00 2016-01-31 12:04:30.406 031 15442.61 290.26 53319.75 88888.00 2016-01-31 12:04:30.906 031 15442.55 290.22 53319.75 88888.00 2016-01-31 12:04:31.406 031 15442.54 290.22 53319.73 88888.00 2016-01-31 12:04:31.906 031 15442.47 290.27 53319.74 88888.00 2016-01-31 12:04:32.406 031 15442.44 290.25 53319.72 88888.00 2016-01-31 12:04:32.906 031 15442.37 290.18 53319.71 88888.00 2016-01-31 12:04:33.406 031 15442.37 290.15 53319.71 88888.00 2016-01-31 12:04:33.906 031 15442.37 290.08 53319.65 88888.00 2016-01-31 12:04:34.406 031 15442.37 290.01 53319.63 88888.00 2016-01-31 12:04:34.906 031 15442.35 289.98 53319.65 88888.00 2016-01-31 12:04:35.406 031 15442.33 290.00 53319.68 88888.00 2016-01-31 12:04:35.906 031 15442.34 290.01 53319.71 88888.00 2016-01-31 12:04:36.406 031 15442.34 289.99 53319.71 88888.00 2016-01-31 12:04:36.906 031 15442.33 290.00 53319.65 88888.00 2016-01-31 12:04:37.406 031 15442.38 289.99 53319.61 88888.00 2016-01-31 12:04:37.906 031 15442.38 289.95 53319.60 88888.00 2016-01-31 12:04:38.406 031 15442.34 289.90 53319.63 88888.00 2016-01-31 12:04:38.906 031 15442.33 289.86 53319.64 88888.00 2016-01-31 12:04:39.406 031 15442.27 289.85 53319.61 88888.00 2016-01-31 12:04:39.906 031 15442.28 289.82 53319.57 88888.00 2016-01-31 12:04:40.406 031 15442.32 289.79 53319.63 88888.00 2016-01-31 12:04:40.906 031 15442.31 289.74 53319.73 88888.00 2016-01-31 12:04:41.406 031 15442.26 289.69 53319.67 88888.00 2016-01-31 12:04:41.906 031 15442.25 289.66 53319.60 88888.00 2016-01-31 12:04:42.406 031 15442.24 289.66 53319.59 88888.00 2016-01-31 12:04:42.906 031 15442.28 289.74 53319.58 88888.00 2016-01-31 12:04:43.406 031 15442.28 289.73 53319.50 88888.00 2016-01-31 12:04:43.906 031 15442.28 289.71 53319.48 88888.00 2016-01-31 12:04:44.406 031 15442.35 289.68 53319.47 88888.00 2016-01-31 12:04:44.906 031 15442.41 289.63 53319.51 88888.00 2016-01-31 12:04:45.406 031 15442.40 289.58 53319.50 88888.00 2016-01-31 12:04:45.906 031 15442.43 289.52 53319.50 88888.00 2016-01-31 12:04:46.406 031 15442.47 289.44 53319.45 88888.00 2016-01-31 12:04:46.906 031 15442.47 289.36 53319.44 88888.00 2016-01-31 12:04:47.406 031 15442.51 289.39 53319.38 88888.00 2016-01-31 12:04:47.906 031 15442.54 289.37 53319.35 88888.00 2016-01-31 12:04:48.406 031 15442.53 289.39 53319.37 88888.00 2016-01-31 12:04:48.906 031 15442.56 289.40 53319.26 88888.00 2016-01-31 12:04:49.406 031 15442.54 289.34 53319.19 88888.00 2016-01-31 12:04:49.906 031 15442.52 289.30 53319.16 88888.00 2016-01-31 12:04:50.406 031 15442.55 289.21 53319.17 88888.00 2016-01-31 12:04:50.906 031 15442.52 289.14 53319.13 88888.00 2016-01-31 12:04:51.406 031 15442.50 289.17 53319.14 88888.00 2016-01-31 12:04:51.906 031 15442.47 289.25 53319.21 88888.00 2016-01-31 12:04:52.406 031 15442.45 289.20 53319.31 88888.00 2016-01-31 12:04:52.906 031 15442.46 289.22 53319.28 88888.00 2016-01-31 12:04:53.406 031 15442.42 289.25 53319.26 88888.00 2016-01-31 12:04:53.906 031 15442.36 289.17 53319.23 88888.00 2016-01-31 12:04:54.406 031 15442.34 289.17 53319.22 88888.00 2016-01-31 12:04:54.906 031 15442.29 289.09 53319.21 88888.00 2016-01-31 12:04:55.406 031 15442.31 289.08 53319.21 88888.00 2016-01-31 12:04:55.906 031 15442.31 289.04 53319.32 88888.00 2016-01-31 12:04:56.406 031 15442.35 289.00 53319.33 88888.00 2016-01-31 12:04:56.906 031 15442.38 289.00 53319.34 88888.00 2016-01-31 12:04:57.406 031 15442.41 289.01 53319.27 88888.00 2016-01-31 12:04:57.906 031 15442.51 288.97 53319.26 88888.00 2016-01-31 12:04:58.406 031 15442.52 288.92 53319.32 88888.00 2016-01-31 12:04:58.906 031 15442.55 288.92 53319.28 88888.00 2016-01-31 12:04:59.406 031 15442.58 288.88 53319.23 88888.00 2016-01-31 12:04:59.906 031 15442.60 288.86 53319.14 88888.00 2016-01-31 12:05:00.406 031 15442.61 288.77 53319.08 88888.00 2016-01-31 12:05:00.906 031 15442.63 288.76 53319.06 88888.00 2016-01-31 12:05:01.406 031 15442.61 288.77 53319.05 88888.00 2016-01-31 12:05:01.906 031 15442.58 288.76 53319.05 88888.00 2016-01-31 12:05:02.406 031 15442.52 288.78 53319.07 88888.00 2016-01-31 12:05:02.906 031 15442.46 288.80 53319.06 88888.00 2016-01-31 12:05:03.406 031 15442.42 288.77 53319.08 88888.00 2016-01-31 12:05:03.906 031 15442.33 288.74 53319.11 88888.00 2016-01-31 12:05:04.406 031 15442.29 288.70 53319.22 88888.00 2016-01-31 12:05:04.906 031 15442.31 288.67 53319.35 88888.00 2016-01-31 12:05:05.406 031 15442.28 288.64 53319.30 88888.00 2016-01-31 12:05:05.906 031 15442.31 288.59 53319.26 88888.00 2016-01-31 12:05:06.406 031 15442.31 288.54 53319.25 88888.00 2016-01-31 12:05:06.906 031 15442.38 288.59 53319.22 88888.00 2016-01-31 12:05:07.406 031 15442.44 288.57 53319.20 88888.00 2016-01-31 12:05:07.906 031 15442.47 288.53 53319.08 88888.00 2016-01-31 12:05:08.406 031 15442.53 288.53 53319.18 88888.00 2016-01-31 12:05:08.906 031 15442.61 288.53 53319.18 88888.00 2016-01-31 12:05:09.406 031 15442.60 288.48 53319.14 88888.00 2016-01-31 12:05:09.906 031 15442.55 288.48 53319.15 88888.00 2016-01-31 12:05:10.406 031 15442.53 288.45 53319.13 88888.00 2016-01-31 12:05:10.906 031 15442.51 288.45 53319.14 88888.00 2016-01-31 12:05:11.406 031 15442.46 288.47 53319.12 88888.00 2016-01-31 12:05:11.906 031 15442.45 288.47 53319.16 88888.00 2016-01-31 12:05:12.406 031 15442.36 288.48 53319.21 88888.00 2016-01-31 12:05:12.906 031 15442.24 288.45 53319.30 88888.00 2016-01-31 12:05:13.406 031 15442.25 288.44 53319.31 88888.00 2016-01-31 12:05:13.906 031 15442.29 288.42 53319.30 88888.00 2016-01-31 12:05:14.406 031 15442.27 288.40 53319.28 88888.00 2016-01-31 12:05:14.906 031 15442.27 288.42 53319.31 88888.00 2016-01-31 12:05:15.406 031 15442.32 288.36 53319.37 88888.00 2016-01-31 12:05:15.906 031 15442.35 288.37 53319.39 88888.00 2016-01-31 12:05:16.406 031 15442.43 288.40 53319.39 88888.00 2016-01-31 12:05:16.906 031 15442.43 288.39 53319.36 88888.00 2016-01-31 12:05:17.406 031 15442.45 288.37 53319.30 88888.00 2016-01-31 12:05:17.906 031 15442.49 288.36 53319.34 88888.00 2016-01-31 12:05:18.406 031 15442.53 288.32 53319.27 88888.00 2016-01-31 12:05:18.906 031 15442.55 288.28 53319.18 88888.00 2016-01-31 12:05:19.406 031 15442.51 288.26 53319.14 88888.00 2016-01-31 12:05:19.906 031 15442.54 288.24 53319.12 88888.00 2016-01-31 12:05:20.406 031 15442.54 288.24 53319.10 88888.00 2016-01-31 12:05:20.906 031 15442.51 288.27 53319.13 88888.00 2016-01-31 12:05:21.406 031 15442.45 288.27 53319.19 88888.00 2016-01-31 12:05:21.906 031 15442.38 288.23 53319.24 88888.00 2016-01-31 12:05:22.406 031 15442.33 288.26 53319.35 88888.00 2016-01-31 12:05:22.906 031 15442.29 288.27 53319.30 88888.00 2016-01-31 12:05:23.406 031 15442.26 288.30 53319.24 88888.00 2016-01-31 12:05:23.906 031 15442.20 288.30 53319.24 88888.00 2016-01-31 12:05:24.406 031 15442.15 288.25 53319.25 88888.00 2016-01-31 12:05:24.906 031 15442.13 288.25 53319.30 88888.00 2016-01-31 12:05:25.406 031 15442.20 288.23 53319.32 88888.00 2016-01-31 12:05:25.906 031 15442.26 288.25 53319.30 88888.00 2016-01-31 12:05:26.406 031 15442.27 288.23 53319.24 88888.00 2016-01-31 12:05:26.906 031 15442.33 288.16 53319.18 88888.00 2016-01-31 12:05:27.406 031 15442.31 288.22 53319.16 88888.00 2016-01-31 12:05:27.906 031 15442.31 288.23 53319.15 88888.00 2016-01-31 12:05:28.406 031 15442.25 288.22 53319.17 88888.00 2016-01-31 12:05:28.906 031 15442.15 288.21 53319.19 88888.00 2016-01-31 12:05:29.406 031 15442.10 288.25 53319.23 88888.00 2016-01-31 12:05:29.906 031 15441.98 288.22 53319.31 88888.00 2016-01-31 12:05:30.406 031 15441.95 288.22 53319.32 88888.00 2016-01-31 12:05:30.906 031 15441.98 288.23 53319.32 88888.00 2016-01-31 12:05:31.406 031 15441.98 288.21 53319.30 88888.00 2016-01-31 12:05:31.906 031 15442.06 288.17 53319.24 88888.00 2016-01-31 12:05:32.406 031 15442.11 288.15 53319.20 88888.00 2016-01-31 12:05:32.906 031 15442.11 288.16 53319.14 88888.00 2016-01-31 12:05:33.406 031 15442.04 288.17 53319.20 88888.00 2016-01-31 12:05:33.906 031 15441.91 288.17 53319.26 88888.00 2016-01-31 12:05:34.406 031 15441.86 288.21 53319.30 88888.00 2016-01-31 12:05:34.906 031 15441.83 288.14 53319.34 88888.00 2016-01-31 12:05:35.406 031 15441.78 288.05 53319.37 88888.00 2016-01-31 12:05:35.906 031 15441.81 288.07 53319.32 88888.00 2016-01-31 12:05:36.406 031 15441.97 288.08 53319.20 88888.00 2016-01-31 12:05:36.906 031 15442.04 288.08 53319.15 88888.00 2016-01-31 12:05:37.406 031 15442.01 288.04 53319.11 88888.00 2016-01-31 12:05:37.906 031 15441.91 288.04 53319.13 88888.00 2016-01-31 12:05:38.406 031 15441.79 288.07 53319.23 88888.00 2016-01-31 12:05:38.906 031 15441.68 288.06 53319.30 88888.00 2016-01-31 12:05:39.406 031 15441.67 288.01 53319.33 88888.00 2016-01-31 12:05:39.906 031 15441.81 287.99 53319.33 88888.00 2016-01-31 12:05:40.406 031 15441.88 288.02 53319.24 88888.00 2016-01-31 12:05:40.906 031 15441.89 288.01 53319.21 88888.00 2016-01-31 12:05:41.406 031 15441.82 288.00 53319.17 88888.00 2016-01-31 12:05:41.906 031 15441.69 288.07 53319.19 88888.00 2016-01-31 12:05:42.406 031 15441.60 288.08 53319.21 88888.00 2016-01-31 12:05:42.906 031 15441.56 288.06 53319.28 88888.00 2016-01-31 12:05:43.406 031 15441.62 288.04 53319.27 88888.00 2016-01-31 12:05:43.906 031 15441.77 288.00 53319.18 88888.00 2016-01-31 12:05:44.406 031 15441.74 288.01 53319.10 88888.00 2016-01-31 12:05:44.906 031 15441.67 288.00 53319.11 88888.00 2016-01-31 12:05:45.406 031 15441.56 287.96 53319.10 88888.00 2016-01-31 12:05:45.906 031 15441.50 287.95 53319.17 88888.00 2016-01-31 12:05:46.406 031 15441.58 287.96 53319.17 88888.00 2016-01-31 12:05:46.906 031 15441.69 287.97 53319.13 88888.00 2016-01-31 12:05:47.406 031 15441.62 287.98 53319.02 88888.00 2016-01-31 12:05:47.906 031 15441.38 288.02 53319.00 88888.00 2016-01-31 12:05:48.406 031 15441.33 287.99 53319.05 88888.00 2016-01-31 12:05:48.906 031 15441.44 287.92 53318.97 88888.00 2016-01-31 12:05:49.406 031 15441.56 287.91 53318.93 88888.00 2016-01-31 12:05:49.906 031 15441.44 287.95 53318.97 88888.00 2016-01-31 12:05:50.406 031 15441.31 287.91 53319.05 88888.00 2016-01-31 12:05:50.906 031 15441.33 287.89 53319.12 88888.00 2016-01-31 12:05:51.406 031 15441.45 287.83 53319.03 88888.00 2016-01-31 12:05:51.906 031 15441.45 287.85 53318.96 88888.00 2016-01-31 12:05:52.406 031 15441.29 287.82 53319.00 88888.00 2016-01-31 12:05:52.906 031 15441.26 287.79 53319.11 88888.00 2016-01-31 12:05:53.406 031 15441.40 287.79 53319.08 88888.00 2016-01-31 12:05:53.906 031 15441.43 287.75 53318.96 88888.00 2016-01-31 12:05:54.406 031 15441.31 287.73 53318.91 88888.00 2016-01-31 12:05:54.906 031 15441.23 287.70 53318.98 88888.00 2016-01-31 12:05:55.406 031 15441.32 287.67 53318.94 88888.00 2016-01-31 12:05:55.906 031 15441.38 287.64 53318.83 88888.00 2016-01-31 12:05:56.406 031 15441.29 287.61 53318.93 88888.00 2016-01-31 12:05:56.906 031 15441.22 287.62 53318.99 88888.00 2016-01-31 12:05:57.406 031 15441.31 287.65 53318.98 88888.00 2016-01-31 12:05:57.906 031 15441.36 287.64 53318.83 88888.00 2016-01-31 12:05:58.406 031 15441.20 287.67 53318.91 88888.00 2016-01-31 12:05:58.906 031 15441.07 287.66 53318.95 88888.00 2016-01-31 12:05:59.406 031 15441.22 287.61 53318.86 88888.00 2016-01-31 12:05:59.906 031 15441.28 287.52 53318.76 88888.00 2016-01-31 12:06:00.406 031 15441.17 287.45 53318.82 88888.00 2016-01-31 12:06:00.906 031 15441.13 287.47 53318.90 88888.00 2016-01-31 12:06:01.406 031 15441.28 287.47 53318.80 88888.00 2016-01-31 12:06:01.906 031 15441.23 287.46 53318.73 88888.00 2016-01-31 12:06:02.406 031 15441.04 287.46 53318.77 88888.00 2016-01-31 12:06:02.906 031 15441.10 287.46 53318.73 88888.00 2016-01-31 12:06:03.406 031 15441.18 287.43 53318.63 88888.00 2016-01-31 12:06:03.906 031 15441.05 287.44 53318.72 88888.00 2016-01-31 12:06:04.406 031 15441.04 287.37 53318.78 88888.00 2016-01-31 12:06:04.906 031 15441.16 287.37 53318.65 88888.00 2016-01-31 12:06:05.406 031 15441.04 287.38 53318.60 88888.00 2016-01-31 12:06:05.906 031 15441.02 287.35 53318.55 88888.00 2016-01-31 12:06:06.406 031 15441.14 287.29 53318.45 88888.00 2016-01-31 12:06:06.906 031 15440.98 287.32 53318.53 88888.00 2016-01-31 12:06:07.406 031 15440.98 287.33 53318.62 88888.00 2016-01-31 12:06:07.906 031 15441.09 287.28 53318.59 88888.00 2016-01-31 12:06:08.406 031 15441.02 287.28 53318.67 88888.00 2016-01-31 12:06:08.906 031 15441.05 287.27 53318.73 88888.00 2016-01-31 12:06:09.406 031 15441.09 287.28 53318.70 88888.00 2016-01-31 12:06:09.906 031 15440.97 287.31 53318.65 88888.00 2016-01-31 12:06:10.406 031 15440.93 287.26 53318.73 88888.00 2016-01-31 12:15:18.409 031 15476.00 287.02 53279.79 88888.00 2016-01-31 12:15:18.909 031 15442.65 286.98 53311.12 88888.00 2016-01-31 12:15:19.409 031 15439.56 286.97 53313.96 88888.00 2016-01-31 12:15:19.909 031 15439.28 287.03 53314.16 88888.00 2016-01-31 12:15:20.409 031 15439.23 287.13 52883.14 88888.00 2016-01-31 12:15:20.909 031 15439.20 287.16 53089.27 88888.00 2016-01-31 12:15:21.409 031 15439.19 287.16 53280.03 88888.00 2016-01-31 12:15:21.909 031 15439.21 287.12 53311.45 88888.00 2016-01-31 12:15:22.409 031 15439.16 287.15 53314.29 88888.00 2016-01-31 12:15:22.909 031 15439.15 287.21 53314.54 88888.00 2016-01-31 12:15:23.409 031 15439.09 287.21 53314.58 88888.00 2016-01-31 12:15:23.909 031 15439.08 287.22 53314.53 88888.00 2016-01-31 12:15:24.409 031 15439.16 287.14 53314.54 88888.00 2016-01-31 12:15:24.909 031 15439.16 287.21 53314.53 88888.00 2016-01-31 12:15:25.409 031 15439.11 287.23 53314.56 88888.00 2016-01-31 12:15:25.909 031 15439.05 287.20 53314.50 88888.00 2016-01-31 12:15:26.409 031 15439.02 287.19 53314.39 88888.00 2016-01-31 12:15:26.909 031 15439.02 287.24 53314.38 88888.00 2016-01-31 12:15:27.409 031 15439.00 287.30 53314.39 88888.00 2016-01-31 12:15:27.909 031 15438.99 287.26 53314.42 88888.00 2016-01-31 12:15:28.409 031 15439.01 287.20 53314.43 88888.00 2016-01-31 12:15:28.909 031 15438.99 287.24 53314.39 88888.00 2016-01-31 12:15:29.409 031 15438.92 287.28 53314.43 88888.00 2016-01-31 12:15:29.909 031 15438.88 287.26 53314.46 88888.00 2016-01-31 12:15:30.409 031 15438.83 287.23 53314.42 88888.00 2016-01-31 12:15:30.909 031 15438.84 287.28 53314.44 88888.00 2016-01-31 12:15:31.409 031 15438.80 287.35 53314.44 88888.00 2016-01-31 12:15:31.909 031 15438.81 287.33 53314.47 88888.00 2016-01-31 12:15:32.409 031 15438.87 287.27 53314.51 88888.00 2016-01-31 12:15:32.909 031 15438.82 287.27 53314.41 88888.00 2016-01-31 12:15:33.409 031 15438.82 287.31 53314.30 88888.00 2016-01-31 12:15:33.909 031 15438.87 287.38 53314.34 88888.00 2016-01-31 12:15:34.409 031 15438.88 287.33 53314.36 88888.00 2016-01-31 12:15:34.909 031 15438.87 287.27 53314.34 88888.00 2016-01-31 12:15:35.409 031 15438.81 287.27 53314.30 88888.00 2016-01-31 12:15:35.909 031 15438.79 287.31 53314.29 88888.00 2016-01-31 12:15:36.409 031 15438.79 287.38 53314.32 88888.00 2016-01-31 12:15:36.909 031 15438.78 287.38 53314.38 88888.00 2016-01-31 12:15:37.409 031 15438.76 287.30 53314.39 88888.00 2016-01-31 12:15:37.909 031 15438.74 287.29 53314.32 88888.00 2016-01-31 12:15:38.409 031 15438.69 287.35 53314.30 88888.00 2016-01-31 12:15:38.909 031 15438.74 287.43 53314.33 88888.00 2016-01-31 12:15:39.409 031 15438.72 287.40 53314.36 88888.00 2016-01-31 12:15:39.909 031 15438.69 287.35 53314.30 88888.00 2016-01-31 12:15:40.409 031 15438.67 287.33 53314.27 88888.00 2016-01-31 12:15:40.909 031 15438.72 287.37 53314.29 88888.00 2016-01-31 12:15:41.409 031 15438.73 287.40 53314.28 88888.00 2016-01-31 12:15:41.909 031 15438.72 287.41 53314.37 88888.00 2016-01-31 12:15:42.409 031 15438.66 287.36 53314.35 88888.00 2016-01-31 12:15:42.909 031 15438.69 287.31 53314.31 88888.00 2016-01-31 12:15:43.409 031 15438.65 287.32 53314.24 88888.00 2016-01-31 12:15:43.909 031 15438.65 287.35 53314.18 88888.00 2016-01-31 12:15:44.409 031 15438.66 287.33 53314.13 88888.00 2016-01-31 12:15:44.909 031 15438.64 287.31 53314.18 88888.00 2016-01-31 12:15:45.409 031 15438.64 287.32 53314.22 88888.00 2016-01-31 12:15:45.909 031 15438.60 287.30 53314.19 88888.00 2016-01-31 12:15:46.409 031 15438.57 287.36 53314.16 88888.00 2016-01-31 12:15:46.909 031 15438.58 287.39 53314.14 88888.00 2016-01-31 12:15:47.409 031 15438.56 287.39 53314.14 88888.00 2016-01-31 12:15:47.909 031 15438.57 287.35 53314.14 88888.00 2016-01-31 12:15:48.409 031 15438.54 287.27 53314.14 88888.00 2016-01-31 12:15:48.909 031 15438.56 287.23 53314.11 88888.00 2016-01-31 12:15:49.409 031 15438.53 287.29 53314.18 88888.00 2016-01-31 12:15:49.909 031 15438.54 287.32 53314.22 88888.00 2016-01-31 12:15:50.409 031 15438.54 287.30 53314.21 88888.00 2016-01-31 12:15:50.909 031 15438.54 287.28 53314.18 88888.00 2016-01-31 12:15:51.409 031 15438.54 287.26 53314.16 88888.00 2016-01-31 12:15:51.909 031 15438.54 287.26 53314.16 88888.00 2016-01-31 12:15:52.409 031 15438.54 287.37 53314.19 88888.00 2016-01-31 12:15:52.909 031 15438.52 287.35 53314.24 88888.00 2016-01-31 12:15:53.409 031 15438.51 287.27 53314.27 88888.00 2016-01-31 12:15:53.909 031 15438.57 287.27 53314.19 88888.00 2016-01-31 12:15:54.409 031 15438.60 287.21 53314.10 88888.00 2016-01-31 12:15:54.909 031 15438.65 287.29 53314.14 88888.00 2016-01-31 12:15:55.409 031 15438.62 287.38 53314.10 88888.00 2016-01-31 12:15:55.909 031 15438.57 287.35 53314.02 88888.00 2016-01-31 12:15:56.409 031 15438.58 287.29 53313.97 88888.00 2016-01-31 12:15:56.909 031 15438.60 287.27 53313.98 88888.00 2016-01-31 12:15:57.409 031 15438.61 287.26 53314.00 88888.00 2016-01-31 12:15:57.909 031 15438.57 287.32 53314.08 88888.00 2016-01-31 12:15:58.409 031 15438.58 287.35 53314.08 88888.00 2016-01-31 12:15:58.909 031 15438.61 287.37 53314.03 88888.00 2016-01-31 12:15:59.409 031 15438.64 287.30 53314.08 88888.00 2016-01-31 12:15:59.909 031 15438.61 287.27 53314.11 88888.00 2016-01-31 12:16:00.409 031 15438.56 287.30 53314.13 88888.00 2016-01-31 12:16:00.909 031 15438.53 287.35 53314.11 88888.00 2016-01-31 12:16:01.409 031 15438.52 287.32 53314.16 88888.00 2016-01-31 12:16:01.909 031 15438.49 287.32 53314.20 88888.00 2016-01-31 12:16:02.409 031 15438.49 287.29 53314.18 88888.00 2016-01-31 12:16:02.909 031 15438.53 287.27 53314.10 88888.00 2016-01-31 12:16:03.409 031 15438.51 287.29 53314.13 88888.00 2016-01-31 12:16:03.909 031 15438.47 287.38 53314.13 88888.00 2016-01-31 12:16:04.409 031 15438.47 287.46 53314.13 88888.00 2016-01-31 12:16:04.909 031 15438.49 287.45 53314.11 88888.00 2016-01-31 12:16:05.409 031 15438.46 287.43 53314.09 88888.00 2016-01-31 12:16:05.909 031 15438.45 287.40 53314.08 88888.00 2016-01-31 12:16:06.409 031 15438.45 287.44 53314.04 88888.00 2016-01-31 12:16:06.909 031 15438.40 287.41 53314.06 88888.00 2016-01-31 12:16:07.409 031 15438.46 287.44 53314.09 88888.00 2016-01-31 12:16:07.909 031 15438.38 287.46 53314.03 88888.00 2016-01-31 12:16:08.409 031 15438.37 287.45 53314.01 88888.00 2016-01-31 12:16:08.909 031 15438.42 287.40 53314.02 88888.00 2016-01-31 12:16:09.409 031 15438.40 287.35 53314.02 88888.00 2016-01-31 12:16:09.909 031 15438.42 287.36 53314.01 88888.00 2016-01-31 12:16:10.409 031 15438.40 287.43 53314.03 88888.00 2016-01-31 12:16:10.909 031 15438.42 287.45 53314.09 88888.00 2016-01-31 12:16:11.409 031 15438.36 287.45 53314.18 88888.00 2016-01-31 12:16:11.909 031 15438.38 287.41 53314.16 88888.00 2016-01-31 12:16:12.409 031 15438.44 287.39 53314.15 88888.00 2016-01-31 12:16:12.909 031 15438.43 287.43 53314.11 88888.00 2016-01-31 12:16:13.409 031 15438.43 287.45 53314.08 88888.00 2016-01-31 12:16:13.909 031 15438.38 287.46 53314.02 88888.00 2016-01-31 12:16:14.409 031 15438.33 287.44 53314.03 88888.00 2016-01-31 12:16:14.909 031 15438.33 287.48 53314.01 88888.00 2016-01-31 12:16:15.409 031 15438.33 287.45 53313.95 88888.00 2016-01-31 12:16:15.909 031 15438.33 287.39 53313.95 88888.00 2016-01-31 12:16:16.409 031 15438.35 287.37 53314.04 88888.00 2016-01-31 12:16:16.909 031 15438.30 287.38 53314.07 88888.00 2016-01-31 12:16:17.409 031 15438.28 287.50 53314.07 88888.00 2016-01-31 12:16:17.909 031 15438.34 287.50 53314.10 88888.00 2016-01-31 12:16:18.409 031 15438.39 287.48 53314.13 88888.00 2016-01-31 12:16:18.909 031 15438.39 287.44 53314.09 88888.00 2016-01-31 12:16:19.409 031 15438.43 287.38 53314.04 88888.00 2016-01-31 12:16:19.909 031 15438.37 287.39 53313.95 88888.00 2016-01-31 12:16:20.409 031 15438.36 287.44 53313.89 88888.00 2016-01-31 12:16:20.909 031 15438.31 287.46 53313.93 88888.00 2016-01-31 12:16:21.409 031 15438.27 287.48 53313.95 88888.00 2016-01-31 12:16:21.909 031 15438.33 287.47 53313.94 88888.00 2016-01-31 12:16:22.409 031 15438.38 287.47 53314.03 88888.00 2016-01-31 12:16:22.909 031 15438.45 287.45 53314.11 88888.00 2016-01-31 12:16:23.409 031 15438.45 287.44 53314.02 88888.00 2016-01-31 12:16:23.909 031 15438.38 287.45 53314.00 88888.00 2016-01-31 12:16:24.409 031 15438.39 287.49 53313.98 88888.00 2016-01-31 12:16:24.909 031 15438.47 287.53 53313.96 88888.00 2016-01-31 12:16:25.409 031 15438.43 287.57 53313.93 88888.00 2016-01-31 12:16:25.909 031 15438.43 287.58 53313.92 88888.00 2016-01-31 12:16:26.409 031 15438.44 287.49 53313.95 88888.00 2016-01-31 12:16:26.909 031 15438.45 287.50 53313.88 88888.00 2016-01-31 12:16:27.409 031 15438.45 287.46 53313.80 88888.00 2016-01-31 12:16:27.909 031 15438.42 287.41 53313.84 88888.00 2016-01-31 12:16:28.409 031 15438.40 287.46 53313.82 88888.00 2016-01-31 12:16:28.909 031 15438.38 287.58 53313.84 88888.00 2016-01-31 12:16:29.409 031 15438.39 287.58 53313.87 88888.00 2016-01-31 12:16:29.909 031 15438.38 287.58 53313.87 88888.00 2016-01-31 12:16:30.409 031 15438.40 287.49 53313.88 88888.00 2016-01-31 12:16:30.909 031 15438.40 287.40 53313.86 88888.00 2016-01-31 12:16:31.409 031 15438.38 287.43 53313.77 88888.00 2016-01-31 12:16:31.909 031 15438.42 287.46 53313.78 88888.00 2016-01-31 12:16:32.409 031 15438.45 287.46 53313.76 88888.00 2016-01-31 12:16:32.909 031 15438.52 287.53 53313.78 88888.00 2016-01-31 12:16:33.409 031 15438.48 287.58 53313.75 88888.00 2016-01-31 12:16:33.909 031 15438.43 287.63 53313.74 88888.00 2016-01-31 12:16:34.409 031 15438.38 287.65 53313.71 88888.00 2016-01-31 12:16:34.909 031 15438.38 287.66 53313.73 88888.00 2016-01-31 12:16:35.409 031 15438.37 287.70 53313.81 88888.00 2016-01-31 12:16:35.909 031 15438.36 287.70 53313.82 88888.00 2016-01-31 12:16:36.409 031 15438.40 287.65 53313.74 88888.00 2016-01-31 12:16:36.909 031 15438.36 287.64 53313.72 88888.00 2016-01-31 12:16:37.409 031 15438.31 287.58 53313.71 88888.00 2016-01-31 12:16:37.909 031 15438.30 287.56 53313.67 88888.00 2016-01-31 12:16:38.409 031 15438.30 287.63 53313.58 88888.00 2016-01-31 12:16:38.909 031 15438.39 287.64 53313.56 88888.00 2016-01-31 12:16:39.409 031 15438.43 287.66 53313.52 88888.00 2016-01-31 12:16:39.909 031 15438.42 287.70 53313.42 88888.00 2016-01-31 12:16:40.409 031 15438.35 287.73 53313.41 88888.00 2016-01-31 12:16:40.909 031 15438.34 287.72 53313.42 88888.00 2016-01-31 12:16:41.409 031 15438.33 287.75 53313.49 88888.00 2016-01-31 12:16:41.909 031 15438.37 287.75 53313.52 88888.00 2016-01-31 12:16:42.409 031 15438.31 287.73 53313.50 88888.00 2016-01-31 12:16:42.909 031 15438.28 287.72 53313.39 88888.00 2016-01-31 12:16:43.409 031 15438.30 287.79 53313.32 88888.00 2016-01-31 12:16:43.909 031 15438.28 287.79 53313.36 88888.00 2016-01-31 12:16:44.409 031 15438.25 287.78 53313.36 88888.00 2016-01-31 12:16:44.909 031 15438.25 287.76 53313.32 88888.00 2016-01-31 12:16:45.409 031 15438.27 287.78 53313.38 88888.00 2016-01-31 12:16:45.909 031 15438.29 287.74 53313.34 88888.00 2016-01-31 12:16:46.409 031 15438.33 287.72 53313.39 88888.00 2016-01-31 12:16:46.909 031 15438.26 287.73 53313.38 88888.00 2016-01-31 12:16:47.409 031 15438.24 287.73 53313.31 88888.00 2016-01-31 12:16:47.909 031 15438.22 287.73 53313.27 88888.00 2016-01-31 12:16:48.409 031 15438.25 287.69 53313.22 88888.00 2016-01-31 12:16:48.909 031 15438.25 287.65 53313.19 88888.00 2016-01-31 12:16:49.409 031 15438.22 287.61 53313.19 88888.00 2016-01-31 12:16:49.909 031 15438.12 287.59 53313.15 88888.00 2016-01-31 12:16:50.409 031 15438.12 287.59 53313.11 88888.00 2016-01-31 12:16:50.909 031 15438.11 287.62 53313.15 88888.00 2016-01-31 12:16:51.409 031 15438.15 287.62 53313.13 88888.00 2016-01-31 12:16:51.909 031 15438.16 287.57 53313.10 88888.00 2016-01-31 12:16:52.409 031 15438.17 287.44 53313.15 88888.00 2016-01-31 12:16:52.909 031 15438.17 287.43 53313.12 88888.00 2016-01-31 12:16:53.409 031 15438.15 287.43 53313.07 88888.00 2016-01-31 12:16:53.909 031 15438.11 287.40 53313.05 88888.00 2016-01-31 12:16:54.409 031 15438.02 287.36 53313.02 88888.00 2016-01-31 12:16:54.909 031 15437.99 287.41 53312.93 88888.00 2016-01-31 12:16:55.409 031 15437.98 287.37 53312.88 88888.00 2016-01-31 12:16:55.909 031 15438.00 287.37 53312.85 88888.00 2016-01-31 12:16:56.409 031 15437.99 287.38 53312.80 88888.00 2016-01-31 12:16:56.909 031 15437.94 287.36 53312.78 88888.00 2016-01-31 12:16:57.409 031 15437.94 287.33 53312.77 88888.00 2016-01-31 12:16:57.909 031 15437.95 287.33 53312.75 88888.00 2016-01-31 12:16:58.409 031 15437.90 287.35 53312.76 88888.00 2016-01-31 12:16:58.909 031 15437.90 287.37 53312.71 88888.00 2016-01-31 12:16:59.409 031 15437.89 287.36 53312.70 88888.00 2016-01-31 12:16:59.909 031 15437.84 287.31 53312.72 88888.00 2016-01-31 12:17:00.409 031 15437.77 287.24 53312.68 88888.00 2016-01-31 12:17:00.909 031 15437.75 287.27 53312.56 88888.00 2016-01-31 12:17:01.409 031 15437.76 287.28 53312.51 88888.00 2016-01-31 12:17:01.909 031 15437.76 287.27 53312.53 88888.00 2016-01-31 12:17:02.409 031 15437.79 287.29 53312.58 88888.00 2016-01-31 12:17:02.909 031 15437.77 287.32 53312.61 88888.00 2016-01-31 12:17:03.409 031 15437.77 287.31 53312.58 88888.00 2016-01-31 12:17:03.909 031 15437.77 287.35 53312.52 88888.00 2016-01-31 12:17:04.409 031 15437.76 287.36 53312.54 88888.00 2016-01-31 12:17:04.909 031 15437.75 287.36 53312.53 88888.00 2016-01-31 12:17:05.409 031 15437.77 287.32 53312.44 88888.00 2016-01-31 12:17:05.909 031 15437.74 287.36 53312.37 88888.00 2016-01-31 12:17:06.409 031 15437.73 287.39 53312.30 88888.00 2016-01-31 12:17:06.909 031 15437.66 287.38 53312.27 88888.00 2016-01-31 12:17:07.409 031 15437.64 287.36 53312.20 88888.00 2016-01-31 12:17:07.909 031 15437.64 287.38 53312.24 88888.00 2016-01-31 12:17:08.409 031 15437.57 287.38 53312.26 88888.00 2016-01-31 12:17:08.909 031 15437.61 287.39 53312.28 88888.00 2016-01-31 12:17:09.409 031 15437.66 287.43 53312.25 88888.00 2016-01-31 12:17:09.909 031 15437.66 287.38 53312.15 88888.00 2016-01-31 12:17:10.409 031 15437.65 287.35 53312.15 88888.00 2016-01-31 12:17:10.909 031 15437.63 287.36 53312.10 88888.00 2016-01-31 12:17:11.409 031 15437.62 287.40 53312.12 88888.00 2016-01-31 12:17:11.909 031 15437.65 287.41 53312.08 88888.00 2016-01-31 12:17:12.409 031 15437.63 287.41 53312.00 88888.00 2016-01-31 12:17:12.909 031 15437.64 287.45 53311.97 88888.00 2016-01-31 12:17:13.409 031 15437.65 287.48 53311.96 88888.00 2016-01-31 12:17:13.909 031 15437.66 287.45 53311.95 88888.00 2016-01-31 12:17:14.409 031 15437.67 287.40 53311.92 88888.00 2016-01-31 12:17:14.909 031 15437.65 287.36 53311.89 88888.00 2016-01-31 12:17:15.409 031 15437.67 287.37 53311.93 88888.00 2016-01-31 12:17:15.909 031 15437.68 287.43 53311.98 88888.00 2016-01-31 12:17:16.409 031 15437.70 287.50 53311.96 88888.00 2016-01-31 12:17:16.909 031 15437.71 287.47 53311.97 88888.00 2016-01-31 12:17:17.409 031 15437.74 287.40 53311.94 88888.00 2016-01-31 12:17:17.909 031 15437.73 287.37 53311.91 88888.00 2016-01-31 12:17:18.409 031 15437.74 287.37 53311.84 88888.00 2016-01-31 12:17:18.909 031 15437.75 287.43 53311.82 88888.00 2016-01-31 12:17:19.409 031 15437.71 287.49 53311.81 88888.00 2016-01-31 12:17:19.909 031 15437.71 287.44 53311.79 88888.00 2016-01-31 12:17:20.409 031 15437.71 287.31 53311.84 88888.00 2016-01-31 12:17:20.909 031 15437.76 287.30 53311.84 88888.00 2016-01-31 12:17:21.409 031 15437.79 287.37 53311.82 88888.00 2016-01-31 12:17:21.909 031 15437.73 287.39 53311.81 88888.00 2016-01-31 12:17:22.409 031 15437.73 287.37 53311.72 88888.00 2016-01-31 12:17:22.909 031 15437.75 287.35 53311.72 88888.00 2016-01-31 12:17:23.409 031 15437.76 287.30 53311.64 88888.00 2016-01-31 12:17:23.909 031 15437.75 287.22 53311.58 88888.00 2016-01-31 12:17:24.409 031 15437.71 287.18 53311.56 88888.00 2016-01-31 12:17:24.909 031 15437.73 287.22 53311.58 88888.00 2016-01-31 12:17:25.409 031 15437.75 287.27 53311.54 88888.00 2016-01-31 12:17:25.909 031 15437.77 287.26 53311.53 88888.00 2016-01-31 12:17:26.409 031 15437.73 287.30 53311.52 88888.00 2016-01-31 12:17:26.909 031 15437.68 287.30 53311.52 88888.00 2016-01-31 12:17:27.409 031 15437.63 287.33 53311.46 88888.00 2016-01-31 12:17:27.909 031 15437.64 287.29 53311.48 88888.00 2016-01-31 12:17:28.409 031 15437.64 287.28 53311.47 88888.00 2016-01-31 12:17:28.909 031 15437.68 287.31 53311.42 88888.00 2016-01-31 12:17:29.409 031 15437.70 287.38 53311.44 88888.00 2016-01-31 12:17:29.909 031 15437.66 287.41 53311.39 88888.00 2016-01-31 12:17:30.409 031 15437.65 287.35 53311.32 88888.00 2016-01-31 12:17:30.909 031 15437.70 287.33 53311.30 88888.00 2016-01-31 12:17:31.409 031 15437.70 287.37 53311.31 88888.00 2016-01-31 12:17:31.909 031 15437.67 287.41 53311.34 88888.00 2016-01-31 12:17:32.409 031 15437.68 287.37 53311.32 88888.00 2016-01-31 12:17:32.909 031 15437.65 287.33 53311.30 88888.00 2016-01-31 12:17:33.409 031 15437.59 287.37 53311.33 88888.00 2016-01-31 12:17:33.909 031 15437.57 287.41 53311.37 88888.00 2016-01-31 12:17:34.409 031 15437.58 287.40 53311.31 88888.00 2016-01-31 12:17:34.909 031 15437.58 287.36 53311.31 88888.00 2016-01-31 12:17:35.409 031 15437.56 287.35 53311.26 88888.00 2016-01-31 12:17:35.909 031 15437.57 287.37 53311.15 88888.00 2016-01-31 12:17:36.409 031 15437.56 287.33 53311.09 88888.00 2016-01-31 12:17:36.909 031 15437.55 287.31 53311.09 88888.00 2016-01-31 12:17:37.409 031 15437.58 287.38 53311.12 88888.00 2016-01-31 12:17:37.909 031 15437.58 287.46 53311.10 88888.00 2016-01-31 12:17:38.409 031 15437.61 287.39 53311.10 88888.00 2016-01-31 12:17:38.909 031 15437.61 287.40 53311.12 88888.00 2016-01-31 12:17:39.409 031 15437.59 287.46 53311.12 88888.00 2016-01-31 12:17:39.909 031 15437.58 287.43 53311.07 88888.00 2016-01-31 12:17:40.409 031 15437.59 287.39 53311.07 88888.00 2016-01-31 12:17:40.909 031 15437.61 287.36 53311.06 88888.00 2016-01-31 12:17:41.409 031 15437.52 287.31 53310.98 88888.00 2016-01-31 12:17:41.909 031 15437.48 287.33 53310.98 88888.00 2016-01-31 12:17:42.409 031 15437.47 287.37 53310.96 88888.00 2016-01-31 12:17:42.909 031 15437.46 287.43 53310.97 88888.00 2016-01-31 12:17:43.409 031 15437.47 287.44 53310.92 88888.00 2016-01-31 12:17:43.909 031 15437.46 287.37 53310.91 88888.00 2016-01-31 12:17:44.409 031 15437.44 287.39 53310.96 88888.00 2016-01-31 12:17:44.909 031 15437.46 287.39 53310.97 88888.00 2016-01-31 12:17:45.409 031 15437.47 287.35 53310.92 88888.00 2016-01-31 12:17:45.909 031 15437.45 287.32 53310.91 88888.00 2016-01-31 12:17:46.409 031 15437.45 287.40 53310.90 88888.00 2016-01-31 12:17:46.909 031 15437.41 287.36 53310.85 88888.00 2016-01-31 12:17:47.409 031 15437.39 287.32 53310.88 88888.00 2016-01-31 12:17:47.909 031 15437.39 287.37 53310.86 88888.00 2016-01-31 12:17:48.409 031 15437.37 287.37 53310.77 88888.00 2016-01-31 12:17:48.909 031 15437.35 287.35 53310.78 88888.00 2016-01-31 12:17:49.409 031 15437.38 287.43 53310.77 88888.00 2016-01-31 12:17:49.909 031 15437.37 287.43 53310.71 88888.00 2016-01-31 12:17:50.409 031 15437.37 287.31 53310.76 88888.00 2016-01-31 12:17:50.909 031 15437.35 287.35 53310.80 88888.00 2016-01-31 12:17:51.409 031 15437.34 287.37 53310.77 88888.00 2016-01-31 12:17:51.909 031 15437.35 287.33 53310.75 88888.00 2016-01-31 12:17:52.409 031 15437.35 287.35 53310.70 88888.00 2016-01-31 12:17:52.909 031 15437.31 287.36 53310.63 88888.00 2016-01-31 12:17:53.409 031 15437.31 287.37 53310.60 88888.00 2016-01-31 12:17:53.909 031 15437.34 287.41 53310.60 88888.00 2016-01-31 12:17:54.409 031 15437.28 287.41 53310.60 88888.00 2016-01-31 12:17:54.909 031 15437.28 287.36 53310.63 88888.00 2016-01-31 12:17:55.409 031 15437.29 287.39 53310.59 88888.00 2016-01-31 12:17:55.909 031 15437.26 287.39 53310.50 88888.00 2016-01-31 12:17:56.409 031 15437.19 287.36 53310.57 88888.00 2016-01-31 12:17:56.909 031 15437.12 287.35 53310.65 88888.00 2016-01-31 12:17:57.409 031 15437.13 287.32 53310.56 88888.00 2016-01-31 12:17:57.909 031 15437.13 287.28 53310.54 88888.00 2016-01-31 12:17:58.409 031 15437.16 287.31 53310.57 88888.00 2016-01-31 12:17:58.909 031 15437.20 287.30 53310.52 88888.00 2016-01-31 12:17:59.409 031 15437.21 287.27 53310.41 88888.00 2016-01-31 12:17:59.909 031 15437.15 287.33 53310.34 88888.00 2016-01-31 12:18:00.409 031 15437.11 287.28 53310.32 88888.00 2016-01-31 12:18:00.909 031 15437.15 287.29 53310.36 88888.00 2016-01-31 12:18:01.409 031 15437.17 287.30 53310.36 88888.00 2016-01-31 12:18:01.909 031 15437.12 287.29 53310.35 88888.00 2016-01-31 12:18:02.409 031 15437.12 287.31 53310.39 88888.00 2016-01-31 12:18:02.909 031 15437.12 287.29 53310.37 88888.00 2016-01-31 12:18:03.409 031 15437.06 287.24 53310.35 88888.00 2016-01-31 12:18:03.909 031 15437.04 287.24 53310.30 88888.00 2016-01-31 12:18:04.409 031 15437.07 287.21 53310.20 88888.00 2016-01-31 12:18:04.909 031 15437.07 287.22 53310.20 88888.00 2016-01-31 12:18:05.409 031 15437.02 287.21 53310.12 88888.00 2016-01-31 12:18:05.909 031 15436.97 287.18 53310.17 88888.00 2016-01-31 12:18:06.409 031 15436.98 287.19 53310.20 88888.00 2016-01-31 12:18:06.909 031 15437.01 287.12 53310.08 88888.00 2016-01-31 12:18:07.409 031 15437.06 287.06 53310.00 88888.00 2016-01-31 12:18:07.909 031 15437.04 287.07 53310.01 88888.00 2016-01-31 12:18:08.409 031 15437.06 286.98 53310.04 88888.00 2016-01-31 12:18:08.909 031 15437.00 286.95 53309.97 88888.00 2016-01-31 12:18:09.409 031 15437.03 286.94 53309.99 88888.00 2016-01-31 12:18:09.909 031 15437.16 286.87 53309.93 88888.00 2016-01-31 12:18:10.409 031 15437.20 286.86 53309.84 88888.00 2016-01-31 12:18:10.909 031 15437.31 286.86 53309.77 88888.00 2016-01-31 12:18:11.409 031 15437.40 286.88 53309.70 88888.00 2016-01-31 12:18:11.909 031 15437.47 286.90 53309.68 88888.00 2016-01-31 12:18:12.409 031 15437.47 286.96 53309.67 88888.00 2016-01-31 12:18:12.909 031 15437.52 287.05 53309.68 88888.00 2016-01-31 12:18:13.409 031 15437.58 287.06 53309.74 88888.00 2016-01-31 12:18:13.909 031 15437.59 287.16 53309.74 88888.00 2016-01-31 12:18:14.409 031 15437.59 287.16 53309.73 88888.00 2016-01-31 12:18:14.909 031 15437.65 287.19 53309.76 88888.00 2016-01-31 12:18:15.409 031 15437.66 287.23 53309.73 88888.00 2016-01-31 12:18:15.909 031 15437.66 287.26 53309.75 88888.00 2016-01-31 12:18:16.409 031 15437.74 287.28 53309.73 88888.00 2016-01-31 12:18:16.909 031 15437.80 287.18 53309.69 88888.00 2016-01-31 12:18:17.409 031 15437.85 287.19 53309.62 88888.00 2016-01-31 12:18:17.909 031 15437.94 287.22 53309.54 88888.00 2016-01-31 12:18:18.409 031 15438.04 287.28 53309.40 88888.00 2016-01-31 12:18:18.909 031 15438.22 287.35 53309.27 88888.00 2016-01-31 12:18:19.409 031 15438.45 287.53 53309.12 88888.00 2016-01-31 12:18:19.909 031 15438.72 287.75 53308.97 88888.00 2016-01-31 12:18:20.409 031 15438.99 288.19 53308.76 88888.00 2016-01-31 12:18:20.909 031 15439.17 288.75 53308.54 88888.00 2016-01-31 12:18:21.409 031 15439.19 289.43 53308.27 88888.00 2016-01-31 12:18:21.909 031 15438.97 290.08 53308.10 88888.00 2016-01-31 12:18:22.409 031 15438.42 290.51 53307.91 88888.00 2016-01-31 12:18:22.909 031 15437.68 290.59 53307.94 88888.00 2016-01-31 12:18:23.409 031 15437.02 290.35 53308.04 88888.00 2016-01-31 12:18:23.909 031 15436.55 289.77 53308.17 88888.00 2016-01-31 12:18:24.409 031 15436.26 289.19 53308.54 88888.00 2016-01-31 12:18:24.909 031 15436.19 288.61 53308.86 88888.00 2016-01-31 12:18:25.409 031 15436.27 288.14 53309.02 88888.00 2016-01-31 12:18:25.909 031 15436.37 287.79 53309.27 88888.00 2016-01-31 12:18:26.409 031 15436.49 287.57 53309.43 88888.00 2016-01-31 12:18:26.909 031 15436.62 287.43 53309.57 88888.00 2016-01-31 12:18:27.409 031 15436.68 287.31 53309.64 88888.00 2016-01-31 12:18:27.909 031 15436.71 287.30 53309.69 88888.00 2016-01-31 12:18:28.409 031 15436.81 287.30 53309.75 88888.00 2016-01-31 12:18:28.909 031 15436.90 287.24 53309.82 88888.00 2016-01-31 12:18:29.409 031 15436.93 287.24 53309.82 88888.00 2016-01-31 12:18:29.909 031 15436.92 287.19 53309.86 88888.00 2016-01-31 12:18:30.409 031 15436.91 287.29 53309.89 88888.00 2016-01-31 12:18:30.909 031 15436.90 287.30 53309.87 88888.00 2016-01-31 12:18:31.409 031 15436.94 287.33 53309.90 88888.00 2016-01-31 12:18:31.909 031 15436.97 287.28 53309.92 88888.00 2016-01-31 12:18:32.409 031 15436.95 287.29 53309.92 88888.00 2016-01-31 12:18:32.909 031 15436.97 287.28 53309.91 88888.00 2016-01-31 12:18:33.409 031 15436.91 287.18 53309.94 88888.00 2016-01-31 12:18:33.909 031 15436.92 287.20 53309.88 88888.00 2016-01-31 12:18:34.409 031 15436.93 287.21 53309.90 88888.00 2016-01-31 12:18:34.909 031 15436.94 287.22 53309.94 88888.00 2016-01-31 12:18:35.409 031 15436.92 287.19 53309.92 88888.00 2016-01-31 12:18:35.909 031 15437.02 287.20 53309.96 88888.00 2016-01-31 12:18:36.409 031 15437.04 287.26 53309.94 88888.00 2016-01-31 12:18:36.909 031 15437.02 287.20 53310.05 88888.00 2016-01-31 12:18:37.409 031 15436.95 287.22 53310.05 88888.00 2016-01-31 12:18:37.909 031 15436.93 287.16 53310.03 88888.00 2016-01-31 12:18:38.409 031 15436.93 287.18 53310.08 88888.00 2016-01-31 12:18:38.909 031 15436.93 287.24 53310.00 88888.00 2016-01-31 12:18:39.409 031 15436.91 287.22 53309.96 88888.00 2016-01-31 12:18:39.909 031 15436.91 287.28 53309.92 88888.00 2016-01-31 12:18:40.409 031 15436.89 287.27 53309.88 88888.00 2016-01-31 12:18:40.909 031 15436.92 287.28 53309.95 88888.00 2016-01-31 12:18:41.409 031 15436.95 287.28 53309.93 88888.00 2016-01-31 12:18:41.909 031 15436.94 287.29 53309.95 88888.00 2016-01-31 12:18:42.409 031 15436.99 287.32 53309.96 88888.00 2016-01-31 12:18:42.909 031 15436.95 287.30 53310.03 88888.00 2016-01-31 12:18:43.409 031 15436.97 287.32 53310.00 88888.00 2016-01-31 12:18:43.909 031 15436.98 287.32 53309.99 88888.00 2016-01-31 12:18:44.409 031 15436.94 287.35 53310.04 88888.00 2016-01-31 12:18:44.909 031 15436.97 287.32 53309.99 88888.00 2016-01-31 12:18:45.409 031 15436.94 287.29 53309.95 88888.00 2016-01-31 12:18:45.909 031 15436.98 287.33 53309.86 88888.00 2016-01-31 12:18:46.409 031 15437.00 287.32 53309.86 88888.00 2016-01-31 12:18:46.909 031 15437.02 287.33 53309.86 88888.00 2016-01-31 12:18:47.409 031 15437.07 287.28 53309.86 88888.00 2016-01-31 12:18:47.909 031 15437.06 287.32 53309.91 88888.00 2016-01-31 12:18:48.409 031 15437.03 287.31 53309.85 88888.00 2016-01-31 12:18:48.909 031 15437.07 287.29 53309.91 88888.00 2016-01-31 12:18:49.409 031 15437.07 287.24 53309.94 88888.00 2016-01-31 12:18:49.909 031 15437.04 287.22 53309.93 88888.00 2016-01-31 12:18:50.409 031 15437.01 287.26 53309.89 88888.00 2016-01-31 12:18:50.909 031 15437.10 287.21 53309.88 88888.00 2016-01-31 12:18:51.409 031 15437.10 287.28 53309.83 88888.00 2016-01-31 12:18:51.909 031 15437.10 287.28 53309.75 88888.00 2016-01-31 12:18:52.409 031 15437.11 287.27 53309.80 88888.00 2016-01-31 12:18:52.909 031 15437.10 287.23 53309.79 88888.00 2016-01-31 12:18:53.409 031 15437.11 287.20 53309.78 88888.00 2016-01-31 12:18:53.909 031 15437.13 287.20 53309.80 88888.00 2016-01-31 12:18:54.409 031 15437.18 287.24 53309.77 88888.00 2016-01-31 12:18:54.909 031 15437.21 287.23 53309.80 88888.00 2016-01-31 12:18:55.409 031 15437.24 287.19 53309.84 88888.00 2016-01-31 12:18:55.909 031 15437.25 287.21 53309.84 88888.00 2016-01-31 12:18:56.409 031 15437.27 287.18 53309.82 88888.00 2016-01-31 12:18:56.909 031 15437.30 287.16 53309.79 88888.00 2016-01-31 12:18:57.409 031 15437.26 287.14 53309.78 88888.00 2016-01-31 12:18:57.909 031 15437.28 287.19 53309.80 88888.00 2016-01-31 12:18:58.409 031 15437.28 287.23 53309.69 88888.00 2016-01-31 12:18:58.909 031 15437.28 287.18 53309.74 88888.00 2016-01-31 12:18:59.409 031 15437.30 287.28 53309.79 88888.00 2016-01-31 12:18:59.909 031 15437.30 287.27 53309.79 88888.00 2016-01-31 12:19:00.409 031 15437.33 287.31 53309.77 88888.00 2016-01-31 12:19:00.909 031 15437.36 287.30 53309.78 88888.00 2016-01-31 12:19:01.409 031 15437.37 287.31 53309.83 88888.00 2016-01-31 12:19:01.909 031 15437.43 287.30 53309.76 88888.00 2016-01-31 12:19:02.409 031 15437.40 287.28 53309.75 88888.00 2016-01-31 12:19:02.909 031 15437.37 287.28 53309.67 88888.00 2016-01-31 12:19:03.409 031 15437.41 287.26 53309.60 88888.00 2016-01-31 12:19:03.909 031 15437.44 287.28 53309.60 88888.00 2016-01-31 12:19:04.409 031 15437.49 287.29 53309.57 88888.00 2016-01-31 12:19:04.909 031 15437.47 287.26 53309.55 88888.00 2016-01-31 12:19:05.409 031 15437.47 287.21 53309.59 88888.00 2016-01-31 12:19:05.909 031 15437.57 287.27 53309.62 88888.00 2016-01-31 12:19:06.409 031 15437.56 287.32 53309.62 88888.00 2016-01-31 12:19:06.909 031 15437.55 287.38 53309.55 88888.00 2016-01-31 12:19:07.409 031 15437.58 287.36 53309.55 88888.00 2016-01-31 12:19:07.909 031 15437.58 287.32 53309.59 88888.00 2016-01-31 12:19:08.409 031 15437.61 287.32 53309.51 88888.00 2016-01-31 12:19:08.909 031 15437.58 287.32 53309.46 88888.00 2016-01-31 12:19:09.409 031 15437.64 287.29 53309.48 88888.00 2016-01-31 12:19:09.909 031 15437.65 287.30 53309.42 88888.00 2016-01-31 12:19:10.409 031 15437.67 287.28 53309.40 88888.00 2016-01-31 12:19:10.909 031 15437.77 287.35 53309.38 88888.00 2016-01-31 12:19:11.409 031 15437.77 287.35 53309.45 88888.00 2016-01-31 12:19:11.909 031 15437.79 287.36 53309.47 88888.00 2016-01-31 12:19:12.409 031 15437.88 287.32 53309.51 88888.00 2016-01-31 12:19:12.909 031 15437.89 287.37 53309.53 88888.00 2016-01-31 12:19:13.409 031 15437.93 287.36 53309.45 88888.00 2016-01-31 12:19:13.909 031 15437.95 287.37 53309.42 88888.00 2016-01-31 12:19:14.409 031 15437.94 287.33 53309.38 88888.00 2016-01-31 12:19:14.909 031 15437.99 287.33 53309.32 88888.00 2016-01-31 12:19:15.409 031 15437.99 287.35 53309.25 88888.00 2016-01-31 12:19:15.909 031 15438.00 287.38 53309.30 88888.00 2016-01-31 12:19:16.409 031 15438.10 287.37 53309.37 88888.00 2016-01-31 12:19:16.909 031 15438.20 287.33 53309.40 88888.00 2016-01-31 12:19:17.409 031 15438.20 287.35 53309.39 88888.00 2016-01-31 12:19:17.909 031 15438.16 287.35 53309.28 88888.00 2016-01-31 12:19:18.409 031 15438.12 287.29 53309.29 88888.00 2016-01-31 12:19:18.909 031 15438.13 287.26 53309.33 88888.00 2016-01-31 12:19:19.409 031 15438.15 287.33 53309.34 88888.00 2016-01-31 12:19:19.909 031 15438.15 287.33 53309.33 88888.00 2016-01-31 12:19:20.409 031 15438.21 287.38 53309.32 88888.00 2016-01-31 12:19:20.909 031 15438.25 287.36 53309.31 88888.00 2016-01-31 12:19:21.409 031 15438.20 287.38 53309.29 88888.00 2016-01-31 12:19:21.909 031 15438.17 287.35 53309.22 88888.00 2016-01-31 12:19:22.409 031 15438.19 287.36 53309.24 88888.00 2016-01-31 12:19:22.909 031 15438.25 287.37 53309.23 88888.00 2016-01-31 12:19:23.409 031 15438.28 287.38 53309.24 88888.00 2016-01-31 12:19:23.909 031 15438.31 287.36 53309.26 88888.00 2016-01-31 12:19:24.409 031 15438.35 287.36 53309.19 88888.00 2016-01-31 12:19:24.909 031 15438.38 287.28 53309.19 88888.00 2016-01-31 12:19:25.409 031 15438.42 287.29 53309.26 88888.00 2016-01-31 12:19:25.909 031 15438.48 287.35 53309.26 88888.00 2016-01-31 12:19:26.409 031 15438.56 287.37 53309.24 88888.00 2016-01-31 12:19:26.909 031 15438.57 287.39 53309.22 88888.00 2016-01-31 12:19:27.409 031 15438.56 287.35 53309.22 88888.00 2016-01-31 12:19:27.909 031 15438.57 287.38 53309.19 88888.00 2016-01-31 12:19:28.409 031 15438.58 287.40 53309.18 88888.00 2016-01-31 12:19:28.909 031 15438.62 287.43 53309.18 88888.00 2016-01-31 12:19:29.409 031 15438.62 287.46 53309.16 88888.00 2016-01-31 12:19:29.909 031 15438.60 287.48 53309.22 88888.00 2016-01-31 12:19:30.409 031 15438.60 287.41 53309.24 88888.00 2016-01-31 12:19:30.909 031 15438.63 287.39 53309.27 88888.00 2016-01-31 12:19:31.409 031 15438.72 287.41 53309.29 88888.00 2016-01-31 12:19:31.909 031 15438.73 287.44 53309.22 88888.00 2016-01-31 12:19:32.409 031 15438.73 287.45 53309.19 88888.00 2016-01-31 12:19:32.909 031 15438.75 287.44 53309.15 88888.00 2016-01-31 12:19:33.409 031 15438.76 287.46 53309.11 88888.00 2016-01-31 12:19:33.909 031 15438.80 287.45 53309.15 88888.00 2016-01-31 12:19:34.409 031 15438.79 287.45 53309.15 88888.00 2016-01-31 12:19:34.909 031 15438.79 287.48 53309.14 88888.00 2016-01-31 12:19:35.409 031 15438.81 287.47 53309.14 88888.00 2016-01-31 12:19:35.909 031 15438.79 287.47 53309.17 88888.00 2016-01-31 12:19:36.409 031 15438.80 287.52 53309.20 88888.00 2016-01-31 12:19:36.909 031 15438.81 287.52 53309.23 88888.00 2016-01-31 12:19:37.409 031 15438.83 287.46 53309.20 88888.00 2016-01-31 12:19:37.909 031 15438.83 287.50 53309.14 88888.00 2016-01-31 12:19:38.409 031 15438.85 287.50 53309.10 88888.00 2016-01-31 12:19:38.909 031 15438.89 287.49 53309.11 88888.00 2016-01-31 12:19:39.409 031 15438.94 287.57 53309.13 88888.00 2016-01-31 12:19:39.909 031 15438.96 287.55 53309.11 88888.00 2016-01-31 12:19:40.409 031 15438.93 287.58 53309.09 88888.00 2016-01-31 12:19:40.909 031 15438.93 287.63 53309.12 88888.00 2016-01-31 12:19:41.409 031 15438.93 287.59 53309.14 88888.00 2016-01-31 12:19:41.909 031 15438.92 287.63 53309.15 88888.00 2016-01-31 12:19:42.409 031 15438.96 287.63 53309.13 88888.00 2016-01-31 12:19:42.909 031 15438.96 287.64 53309.14 88888.00 2016-01-31 12:19:43.409 031 15438.98 287.64 53309.16 88888.00 2016-01-31 12:19:43.909 031 15438.99 287.64 53309.16 88888.00 2016-01-31 12:19:44.409 031 15439.00 287.69 53309.09 88888.00 2016-01-31 12:19:44.909 031 15438.98 287.65 53309.06 88888.00 2016-01-31 12:19:45.409 031 15438.98 287.65 53309.11 88888.00 2016-01-31 12:19:45.909 031 15439.08 287.67 53309.14 88888.00 2016-01-31 12:19:46.409 031 15439.10 287.65 53309.14 88888.00 2016-01-31 12:19:46.909 031 15439.10 287.69 53309.17 88888.00 2016-01-31 12:19:47.409 031 15439.10 287.65 53309.22 88888.00 2016-01-31 12:19:47.909 031 15439.05 287.66 53309.22 88888.00 2016-01-31 12:19:48.409 031 15439.05 287.66 53309.19 88888.00 2016-01-31 12:19:48.909 031 15439.05 287.66 53309.22 88888.00 2016-01-31 12:19:49.409 031 15439.08 287.66 53309.20 88888.00 2016-01-31 12:19:49.909 031 15439.02 287.71 53309.13 88888.00 2016-01-31 12:19:50.409 031 15439.00 287.71 53309.08 88888.00 2016-01-31 12:19:50.909 031 15439.05 287.70 53309.12 88888.00 2016-01-31 12:19:51.409 031 15439.06 287.67 53309.12 88888.00 2016-01-31 12:19:51.909 031 15439.05 287.71 53309.05 88888.00 2016-01-31 12:19:52.409 031 15439.06 287.71 53309.09 88888.00 2016-01-31 12:19:52.909 031 15439.05 287.69 53309.19 88888.00 2016-01-31 12:19:53.409 031 15439.01 287.70 53309.23 88888.00 2016-01-31 12:19:53.909 031 15439.02 287.74 53309.20 88888.00 2016-01-31 12:19:54.409 031 15439.03 287.74 53309.26 88888.00 2016-01-31 12:19:54.909 031 15438.97 287.73 53309.22 88888.00 2016-01-31 12:19:55.410 031 15438.90 287.73 53309.14 88888.00 2016-01-31 12:19:55.910 031 15438.91 287.71 53309.02 88888.00 2016-01-31 12:19:56.410 031 15438.88 287.76 53308.95 88888.00 2016-01-31 12:19:56.910 031 15438.94 287.78 53308.93 88888.00 2016-01-31 12:19:57.410 031 15439.01 287.71 53308.92 88888.00 2016-01-31 12:19:57.910 031 15439.01 287.69 53308.92 88888.00 2016-01-31 12:19:58.410 031 15438.98 287.73 53308.96 88888.00 2016-01-31 12:19:58.910 031 15438.96 287.73 53308.94 88888.00 2016-01-31 12:19:59.410 031 15438.96 287.71 53308.93 88888.00 2016-01-31 12:19:59.910 031 15438.96 287.69 53308.92 88888.00 2016-01-31 12:20:00.410 031 15438.92 287.70 53308.96 88888.00 2016-01-31 12:20:00.910 031 15438.89 287.67 53308.96 88888.00 2016-01-31 12:20:01.410 031 15438.92 287.66 53308.94 88888.00 2016-01-31 12:20:01.910 031 15438.96 287.64 53308.91 88888.00 2016-01-31 12:20:02.410 031 15438.97 287.70 53308.93 88888.00 2016-01-31 12:20:02.910 031 15438.96 287.74 53308.90 88888.00 2016-01-31 12:20:03.410 031 15438.98 287.67 53308.87 88888.00 2016-01-31 12:20:03.910 031 15438.99 287.58 53308.91 88888.00 2016-01-31 12:20:04.410 031 15439.01 287.61 53308.95 88888.00 2016-01-31 12:20:04.910 031 15439.00 287.63 53308.92 88888.00 2016-01-31 12:20:05.410 031 15439.01 287.56 53308.88 88888.00 2016-01-31 12:20:05.910 031 15439.02 287.53 53308.85 88888.00 2016-01-31 12:20:06.410 031 15439.02 287.53 53308.85 88888.00 2016-01-31 12:20:06.910 031 15439.01 287.53 53308.84 88888.00 2016-01-31 12:20:07.410 031 15439.01 287.57 53308.77 88888.00 2016-01-31 12:20:07.910 031 15438.96 287.63 53308.76 88888.00 2016-01-31 12:20:08.410 031 15438.99 287.65 53308.77 88888.00 2016-01-31 12:20:08.910 031 15438.99 287.67 53308.78 88888.00 2016-01-31 12:20:09.410 031 15438.97 287.64 53308.82 88888.00 2016-01-31 12:20:09.910 031 15438.99 287.58 53308.73 88888.00 2016-01-31 12:20:10.410 031 15438.99 287.57 53308.67 88888.00 2016-01-31 12:20:10.910 031 15439.00 287.61 53308.72 88888.00 2016-01-31 12:20:11.410 031 15438.97 287.62 53308.78 88888.00 2016-01-31 12:20:11.910 031 15438.96 287.64 53308.80 88888.00 2016-01-31 12:20:12.410 031 15438.96 287.62 53308.77 88888.00 2016-01-31 12:20:12.910 031 15438.94 287.63 53308.73 88888.00 2016-01-31 12:20:13.410 031 15438.96 287.66 53308.69 88888.00 2016-01-31 12:20:13.910 031 15438.94 287.65 53308.63 88888.00 2016-01-31 12:20:14.410 031 15438.90 287.64 53308.63 88888.00 2016-01-31 12:20:14.910 031 15438.88 287.61 53308.63 88888.00 2016-01-31 12:20:15.410 031 15438.89 287.58 53308.68 88888.00 2016-01-31 12:20:15.910 031 15438.88 287.59 53308.68 88888.00 2016-01-31 12:20:16.410 031 15438.91 287.61 53308.66 88888.00 2016-01-31 12:20:16.910 031 15438.90 287.56 53308.63 88888.00 2016-01-31 12:20:17.410 031 15438.89 287.56 53308.63 88888.00 2016-01-31 12:20:17.910 031 15438.83 287.56 53308.62 88888.00 2016-01-31 12:20:18.410 031 15438.80 287.50 53308.63 88888.00 2016-01-31 12:20:18.910 031 15438.79 287.47 53308.62 88888.00 2016-01-31 12:20:19.410 031 15438.78 287.47 53308.52 88888.00 2016-01-31 12:20:19.910 031 15438.76 287.46 53308.52 88888.00 2016-01-31 12:20:20.410 031 15438.75 287.39 53308.55 88888.00 2016-01-31 12:20:20.910 031 15438.75 287.38 53308.52 88888.00 2016-01-31 12:20:21.410 031 15438.76 287.35 53308.54 88888.00 2016-01-31 12:20:21.910 031 15438.73 287.37 53308.49 88888.00 2016-01-31 12:20:22.410 031 15438.69 287.37 53308.55 88888.00 2016-01-31 12:20:22.910 031 15438.69 287.33 53308.57 88888.00 2016-01-31 12:20:23.410 031 15438.69 287.37 53308.56 88888.00 2016-01-31 12:20:23.910 031 15438.71 287.38 53308.58 88888.00 2016-01-31 12:20:24.410 031 15438.67 287.35 53308.53 88888.00 2016-01-31 12:20:24.910 031 15438.66 287.33 53308.53 88888.00 2016-01-31 12:20:25.410 031 15438.67 287.40 53308.52 88888.00 2016-01-31 12:20:25.910 031 15438.66 287.45 53308.51 88888.00 2016-01-31 12:20:26.410 031 15438.63 287.44 53308.51 88888.00 2016-01-31 12:20:26.910 031 15438.60 287.43 53308.48 88888.00 2016-01-31 12:20:27.410 031 15438.61 287.43 53308.50 88888.00 2016-01-31 12:20:27.910 031 15438.57 287.40 53308.50 88888.00 2016-01-31 12:20:28.410 031 15438.51 287.43 53308.55 88888.00 2016-01-31 12:20:28.910 031 15438.48 287.45 53308.61 88888.00 2016-01-31 12:20:29.410 031 15438.47 287.39 53308.63 88888.00 2016-01-31 12:20:29.910 031 15438.47 287.37 53308.61 88888.00 2016-01-31 12:20:30.410 031 15438.46 287.36 53308.52 88888.00 2016-01-31 12:20:30.910 031 15438.46 287.38 53308.50 88888.00 2016-01-31 12:20:31.410 031 15438.44 287.39 53308.46 88888.00 2016-01-31 12:20:31.910 031 15438.42 287.37 53308.43 88888.00 2016-01-31 12:20:32.410 031 15438.39 287.28 53308.50 88888.00 2016-01-31 12:20:32.910 031 15438.38 287.33 53308.48 88888.00 2016-01-31 12:20:33.410 031 15438.33 287.39 53308.48 88888.00 2016-01-31 12:20:33.910 031 15438.29 287.33 53308.44 88888.00 2016-01-31 12:20:34.410 031 15438.31 287.32 53308.44 88888.00 2016-01-31 12:20:34.910 031 15438.34 287.31 53308.38 88888.00 2016-01-31 12:20:35.410 031 15438.34 287.26 53308.44 88888.00 2016-01-31 12:20:35.910 031 15438.34 287.27 53308.46 88888.00 2016-01-31 12:20:36.410 031 15438.35 287.26 53308.41 88888.00 2016-01-31 12:20:36.910 031 15438.29 287.26 53308.35 88888.00 2016-01-31 12:20:37.410 031 15438.27 287.26 53308.26 88888.00 2016-01-31 12:20:37.910 031 15438.24 287.22 53308.27 88888.00 2016-01-31 12:20:38.410 031 15438.27 287.22 53308.28 88888.00 2016-01-31 12:20:38.910 031 15438.25 287.24 53308.31 88888.00 2016-01-31 12:20:39.410 031 15438.20 287.21 53308.26 88888.00 2016-01-31 12:20:39.910 031 15438.20 287.22 53308.27 88888.00 2016-01-31 12:20:40.410 031 15438.19 287.24 53308.23 88888.00 2016-01-31 12:20:40.910 031 15438.15 287.24 53308.27 88888.00 2016-01-31 12:20:41.410 031 15438.10 287.24 53308.21 88888.00 2016-01-31 12:20:41.910 031 15438.07 287.24 53308.29 88888.00 2016-01-31 12:20:42.410 031 15438.07 287.22 53308.30 88888.00 2016-01-31 12:20:42.910 031 15437.97 287.20 53308.27 88888.00 2016-01-31 12:20:43.410 031 15437.93 287.24 53308.17 88888.00 2016-01-31 12:20:43.910 031 15437.91 287.22 53308.19 88888.00 2016-01-31 12:20:44.410 031 15437.91 287.18 53308.16 88888.00 2016-01-31 12:20:44.910 031 15437.89 287.13 53308.19 88888.00 2016-01-31 12:20:45.410 031 15437.89 287.13 53308.21 88888.00 2016-01-31 12:20:45.910 031 15437.85 287.11 53308.21 88888.00 2016-01-31 12:20:46.410 031 15437.84 287.11 53308.19 88888.00 2016-01-31 12:20:46.910 031 15437.88 287.12 53308.18 88888.00 2016-01-31 12:20:47.410 031 15437.86 287.12 53308.21 88888.00 2016-01-31 12:20:47.910 031 15437.89 287.12 53308.12 88888.00 2016-01-31 12:20:48.410 031 15437.85 287.14 53308.21 88888.00 2016-01-31 12:20:48.910 031 15437.76 287.14 53308.11 88888.00 2016-01-31 12:20:49.410 031 15437.68 287.11 53308.10 88888.00 2016-01-31 12:20:49.910 031 15437.67 287.12 53308.06 88888.00 2016-01-31 12:20:50.410 031 15437.68 287.15 53308.07 88888.00 2016-01-31 12:20:50.910 031 15437.73 287.16 53308.09 88888.00 2016-01-31 12:20:51.410 031 15437.75 287.15 53308.03 88888.00 2016-01-31 12:20:51.910 031 15437.72 287.14 53308.08 88888.00 2016-01-31 12:20:52.410 031 15437.68 287.12 53308.05 88888.00 2016-01-31 12:20:52.910 031 15437.67 287.09 53308.09 88888.00 2016-01-31 12:20:53.410 031 15437.67 287.03 53308.10 88888.00 2016-01-31 12:20:53.910 031 15437.70 287.06 53307.96 88888.00 2016-01-31 12:20:54.410 031 15437.63 287.09 53307.94 88888.00 2016-01-31 12:20:54.910 031 15437.58 287.07 53307.91 88888.00 2016-01-31 12:20:55.410 031 15437.59 287.05 53307.91 88888.00 2016-01-31 12:20:55.910 031 15437.61 287.03 53307.95 88888.00 2016-01-31 12:20:56.410 031 15437.57 287.04 53307.90 88888.00 2016-01-31 12:20:56.910 031 15437.56 287.04 53307.89 88888.00 2016-01-31 12:20:57.410 031 15437.50 287.06 53307.95 88888.00 2016-01-31 12:20:57.910 031 15437.49 287.07 53307.90 88888.00 2016-01-31 12:20:58.410 031 15437.47 287.04 53307.91 88888.00 2016-01-31 12:20:58.910 031 15437.45 287.03 53307.99 88888.00 2016-01-31 12:20:59.410 031 15437.43 287.02 53307.89 88888.00 2016-01-31 12:20:59.910 031 15437.46 287.04 53307.89 88888.00 2016-01-31 12:21:00.410 031 15437.43 287.03 53307.89 88888.00 2016-01-31 12:21:00.910 031 15437.41 287.04 53307.79 88888.00 2016-01-31 12:21:01.410 031 15437.41 287.06 53307.82 88888.00 2016-01-31 12:21:01.910 031 15437.36 287.03 53307.85 88888.00 2016-01-31 12:21:02.410 031 15437.34 287.02 53307.76 88888.00 2016-01-31 12:21:02.910 031 15437.34 287.06 53307.78 88888.00 2016-01-31 12:21:03.410 031 15437.30 287.02 53307.86 88888.00 2016-01-31 12:21:03.910 031 15437.27 286.97 53307.77 88888.00 2016-01-31 12:21:04.410 031 15437.31 286.97 53307.83 88888.00 2016-01-31 12:21:04.910 031 15437.33 286.98 53307.91 88888.00 2016-01-31 12:21:05.410 031 15437.34 287.03 53307.88 88888.00 2016-01-31 12:21:05.910 031 15437.31 287.02 53307.86 88888.00 2016-01-31 12:21:06.410 031 15437.30 286.97 53307.86 88888.00 2016-01-31 12:21:06.910 031 15437.36 287.01 53307.75 88888.00 2016-01-31 12:21:07.410 031 15437.35 287.00 53307.78 88888.00 2016-01-31 12:21:07.910 031 15437.36 287.04 53307.87 88888.00 2016-01-31 12:21:08.410 031 15437.37 287.02 53307.83 88888.00 2016-01-31 12:21:08.910 031 15437.38 287.03 53307.81 88888.00 2016-01-31 12:21:09.410 031 15437.34 287.00 53307.91 88888.00 2016-01-31 12:21:09.910 031 15437.35 286.97 53307.87 88888.00 2016-01-31 12:21:10.410 031 15437.37 286.98 53307.81 88888.00 2016-01-31 12:21:10.910 031 15437.34 287.03 53308.02 88888.00 2016-01-31 12:21:11.410 031 15437.36 287.03 53307.91 88888.00 2016-01-31 12:21:11.910 031 15437.38 287.05 53307.75 88888.00 2016-01-31 12:21:12.410 031 15437.34 287.06 53307.79 88888.00 2016-01-31 12:21:12.910 031 15437.36 287.03 53307.77 88888.00 2016-01-31 12:21:13.410 031 15437.43 287.04 53307.74 88888.00 2016-01-31 12:21:13.910 031 15437.40 287.06 53307.83 88888.00 2016-01-31 12:21:14.410 031 15437.43 287.01 53307.84 88888.00 2016-01-31 12:21:14.910 031 15437.46 287.01 53307.82 88888.00 2016-01-31 12:21:15.410 031 15437.47 287.06 53307.88 88888.00 2016-01-31 12:21:15.910 031 15437.52 287.06 53307.85 88888.00 2016-01-31 12:21:16.410 031 15437.49 287.05 53307.82 88888.00 2016-01-31 12:21:16.910 031 15437.50 287.04 53307.83 88888.00 2016-01-31 12:21:17.410 031 15437.48 287.06 53307.78 88888.00 2016-01-31 12:21:17.910 031 15437.49 287.07 53307.70 88888.00 2016-01-31 12:21:18.410 031 15437.47 287.05 53307.75 88888.00 2016-01-31 12:21:18.910 031 15437.50 287.04 53307.69 88888.00 2016-01-31 12:21:19.410 031 15437.56 287.06 53307.65 88888.00 2016-01-31 12:21:19.910 031 15437.58 287.09 53307.79 88888.00 2016-01-31 12:21:20.410 031 15437.64 287.07 53307.71 88888.00 2016-01-31 12:21:20.910 031 15437.67 287.12 53307.68 88888.00 2016-01-31 12:21:21.410 031 15437.63 287.10 53307.78 88888.00 2016-01-31 12:21:21.910 031 15437.64 287.07 53307.71 88888.00 2016-01-31 12:21:22.410 031 15437.67 287.05 53307.70 88888.00 2016-01-31 12:21:22.910 031 15437.68 287.05 53307.79 88888.00 2016-01-31 12:21:23.410 031 15437.71 287.07 53307.74 88888.00 2016-01-31 12:21:23.910 031 15437.71 287.07 53307.73 88888.00 2016-01-31 12:21:24.410 031 15437.68 287.07 53307.77 88888.00 2016-01-31 12:21:24.910 031 15437.73 287.12 53307.72 88888.00 2016-01-31 12:21:25.410 031 15437.74 287.13 53307.75 88888.00 2016-01-31 12:21:25.910 031 15437.72 287.12 53307.78 88888.00 2016-01-31 12:21:26.410 031 15437.79 287.13 53307.78 88888.00 2016-01-31 12:21:26.910 031 15437.81 287.15 53307.86 88888.00 2016-01-31 12:21:27.410 031 15437.82 287.20 53307.77 88888.00 2016-01-31 12:21:27.910 031 15437.83 287.20 53307.77 88888.00 2016-01-31 12:21:28.410 031 15437.79 287.14 53307.85 88888.00 2016-01-31 12:21:28.910 031 15437.88 287.13 53307.79 88888.00 2016-01-31 12:21:29.410 031 15437.86 287.10 53307.83 88888.00 2016-01-31 12:21:29.910 031 15437.83 287.14 53307.73 88888.00 2016-01-31 12:21:30.410 031 15437.83 287.20 53307.76 88888.00 2016-01-31 12:21:30.910 031 15437.88 287.18 53307.86 88888.00 2016-01-31 12:21:31.410 031 15437.93 287.19 53307.83 88888.00 2016-01-31 12:21:31.910 031 15437.92 287.23 53307.91 88888.00 2016-01-31 12:21:32.410 031 15437.94 287.24 53307.90 88888.00 2016-01-31 12:21:32.910 031 15437.95 287.23 53307.91 88888.00 2016-01-31 12:21:33.410 031 15438.00 287.27 53307.95 88888.00 2016-01-31 12:21:33.910 031 15438.07 287.28 53307.88 88888.00 2016-01-31 12:21:34.410 031 15438.04 287.22 53307.83 88888.00 2016-01-31 12:21:34.910 031 15438.06 287.19 53307.84 88888.00 2016-01-31 12:21:35.410 031 15438.01 287.16 53307.84 88888.00 2016-01-31 12:21:35.910 031 15438.03 287.15 53307.83 88888.00 2016-01-31 12:21:36.410 031 15438.08 287.21 53307.78 88888.00 2016-01-31 12:21:36.910 031 15438.09 287.19 53307.75 88888.00 2016-01-31 12:21:37.410 031 15438.11 287.20 53307.78 88888.00 2016-01-31 12:21:37.910 031 15438.16 287.23 53307.90 88888.00 2016-01-31 12:21:38.410 031 15438.22 287.29 53307.90 88888.00 2016-01-31 12:21:38.910 031 15438.22 287.28 53307.97 88888.00 2016-01-31 12:21:39.410 031 15438.20 287.27 53307.89 88888.00 2016-01-31 12:21:39.910 031 15438.22 287.23 53307.98 88888.00 2016-01-31 12:21:40.410 031 15438.20 287.24 53307.86 88888.00 2016-01-31 12:21:40.910 031 15438.19 287.26 53307.81 88888.00 2016-01-31 12:21:41.410 031 15438.22 287.26 53307.85 88888.00 2016-01-31 12:21:41.910 031 15438.20 287.20 53307.75 88888.00 2016-01-31 12:21:42.410 031 15438.20 287.19 53307.77 88888.00 2016-01-31 12:21:42.910 031 15438.28 287.27 53307.79 88888.00 2016-01-31 12:21:43.410 031 15438.30 287.27 53307.90 88888.00 2016-01-31 12:21:43.910 031 15438.34 287.26 53307.87 88888.00 2016-01-31 12:21:44.410 031 15438.33 287.26 53307.87 88888.00 2016-01-31 12:21:44.910 031 15438.34 287.26 53307.84 88888.00 2016-01-31 12:21:45.410 031 15438.25 287.23 53307.86 88888.00 2016-01-31 12:21:45.910 031 15438.31 287.20 53307.81 88888.00 2016-01-31 12:21:46.410 031 15438.37 287.22 53307.81 88888.00 2016-01-31 12:21:46.910 031 15438.40 287.23 53307.75 88888.00 2016-01-31 12:21:47.410 031 15438.44 287.23 53307.75 88888.00 2016-01-31 12:21:47.910 031 15438.43 287.22 53307.78 88888.00 2016-01-31 12:21:48.410 031 15438.42 287.21 53307.86 88888.00 2016-01-31 12:21:48.910 031 15438.48 287.21 53307.96 88888.00 2016-01-31 12:21:49.410 031 15438.43 287.12 53307.95 88888.00 2016-01-31 12:21:49.910 031 15438.45 287.11 53308.01 88888.00 2016-01-31 12:21:50.410 031 15438.42 287.13 53307.93 88888.00 2016-01-31 12:21:50.910 031 15438.43 287.10 53307.89 88888.00 2016-01-31 12:21:51.410 031 15438.45 287.07 53307.74 88888.00 2016-01-31 12:21:51.910 031 15438.46 287.10 53307.77 88888.00 2016-01-31 12:21:52.410 031 15438.46 287.10 53307.76 88888.00 2016-01-31 12:21:52.910 031 15438.43 287.11 53307.76 88888.00 2016-01-31 12:21:53.410 031 15438.44 287.12 53307.68 88888.00 2016-01-31 12:21:53.910 031 15438.44 287.07 53307.75 88888.00 2016-01-31 12:21:54.410 031 15438.49 287.05 53307.71 88888.00 2016-01-31 12:21:54.910 031 15438.51 287.05 53307.79 88888.00 2016-01-31 12:21:55.410 031 15438.49 287.09 53307.74 88888.00 2016-01-31 12:21:55.910 031 15438.52 287.12 53307.81 88888.00 2016-01-31 12:21:56.410 031 15438.52 287.11 53307.76 88888.00 2016-01-31 12:21:56.910 031 15438.49 287.10 53307.77 88888.00 2016-01-31 12:21:57.410 031 15438.51 287.13 53307.68 88888.00 2016-01-31 12:21:57.910 031 15438.52 287.15 53307.71 88888.00 2016-01-31 12:21:58.410 031 15438.49 287.18 53307.70 88888.00 2016-01-31 12:21:58.910 031 15438.55 287.18 53307.62 88888.00 2016-01-31 12:21:59.410 031 15438.54 287.15 53307.72 88888.00 2016-01-31 12:21:59.910 031 15438.55 287.16 53307.65 88888.00 2016-01-31 12:22:00.410 031 15438.57 287.11 53307.70 88888.00 2016-01-31 12:22:00.910 031 15438.61 287.13 53307.70 88888.00 2016-01-31 12:22:01.410 031 15438.54 287.09 53307.74 88888.00 2016-01-31 12:22:01.910 031 15438.53 287.06 53307.72 88888.00 2016-01-31 12:22:02.410 031 15438.58 287.12 53307.75 88888.00 2016-01-31 12:22:02.910 031 15438.62 287.07 53307.67 88888.00 2016-01-31 12:22:03.410 031 15438.60 287.01 53307.71 88888.00 2016-01-31 12:22:03.910 031 15438.57 286.96 53307.65 88888.00 2016-01-31 12:22:04.410 031 15438.57 286.94 53307.55 88888.00 2016-01-31 12:22:04.910 031 15438.49 286.94 53307.57 88888.00 2016-01-31 12:22:05.410 031 15438.48 287.00 53307.54 88888.00 2016-01-31 12:22:05.910 031 15438.49 286.93 53307.51 88888.00 2016-01-31 12:22:06.410 031 15438.51 286.97 53307.53 88888.00 2016-01-31 12:22:06.910 031 15438.49 287.07 53307.64 88888.00 2016-01-31 12:22:07.410 031 15438.45 287.06 53307.59 88888.00 2016-01-31 12:22:07.910 031 15438.44 287.06 53307.64 88888.00 2016-01-31 12:22:08.410 031 15438.49 287.04 53307.54 88888.00 2016-01-31 12:22:08.910 031 15438.51 287.05 53307.53 88888.00 2016-01-31 12:22:09.410 031 15438.52 287.02 53307.49 88888.00 2016-01-31 12:22:09.910 031 15438.51 286.96 53307.43 88888.00 2016-01-31 12:22:10.410 031 15438.47 286.96 53307.43 88888.00 2016-01-31 12:22:10.910 031 15438.48 286.96 53307.36 88888.00 2016-01-31 12:22:11.410 031 15438.46 286.98 53307.37 88888.00 2016-01-31 12:22:11.910 031 15438.44 287.02 53307.30 88888.00 2016-01-31 12:22:12.410 031 15438.45 287.00 53307.38 88888.00 2016-01-31 12:22:12.910 031 15438.39 286.92 53307.43 88888.00 2016-01-31 12:22:13.410 031 15438.38 286.92 53307.36 88888.00 2016-01-31 12:22:13.910 031 15438.38 286.89 53307.42 88888.00 2016-01-31 12:22:14.410 031 15438.39 286.87 53307.33 88888.00 2016-01-31 12:22:14.910 031 15438.44 286.88 53307.27 88888.00 2016-01-31 12:22:15.410 031 15438.40 286.87 53307.26 88888.00 2016-01-31 12:22:15.910 031 15438.37 286.83 53307.12 88888.00 2016-01-31 12:22:16.410 031 15438.34 286.79 53307.21 88888.00 2016-01-31 12:22:16.910 031 15438.40 286.79 53307.24 88888.00 2016-01-31 12:22:17.410 031 15438.43 286.79 53307.23 88888.00 2016-01-31 12:22:17.910 031 15438.37 286.78 53307.23 88888.00 2016-01-31 12:22:18.410 031 15438.40 286.77 53307.18 88888.00 2016-01-31 12:22:18.910 031 15438.40 286.72 53307.22 88888.00 2016-01-31 12:22:19.410 031 15438.42 286.70 53307.32 88888.00 2016-01-31 12:22:19.910 031 15438.44 286.71 53307.27 88888.00 2016-01-31 12:22:20.410 031 15438.39 286.68 53307.29 88888.00 2016-01-31 12:22:20.910 031 15438.37 286.60 53307.17 88888.00 2016-01-31 12:22:21.410 031 15438.39 286.60 53307.13 88888.00 2016-01-31 12:22:21.910 031 15438.38 286.55 53307.22 88888.00 2016-01-31 12:22:22.410 031 15438.40 286.51 53307.15 88888.00 2016-01-31 12:22:22.910 031 15438.38 286.48 53307.21 88888.00 2016-01-31 12:22:23.410 031 15438.36 286.49 53307.23 88888.00 2016-01-31 12:22:23.910 031 15438.35 286.49 53307.22 88888.00 2016-01-31 12:22:24.410 031 15438.34 286.51 53307.30 88888.00 2016-01-31 12:22:24.910 031 15438.36 286.49 53307.28 88888.00 2016-01-31 12:22:25.410 031 15438.35 286.46 53307.28 88888.00 2016-01-31 12:22:25.910 031 15438.33 286.44 53307.32 88888.00 2016-01-31 12:22:26.410 031 15438.39 286.40 53307.26 88888.00 2016-01-31 12:22:26.910 031 15438.39 286.38 53307.26 88888.00 2016-01-31 12:22:27.410 031 15438.33 286.40 53307.23 88888.00 2016-01-31 12:22:27.910 031 15438.33 286.31 53307.20 88888.00 2016-01-31 12:22:28.410 031 15438.28 286.22 53307.26 88888.00 2016-01-31 12:22:28.910 031 15438.33 286.22 53307.21 88888.00 2016-01-31 12:22:29.410 031 15438.36 286.23 53307.16 88888.00 2016-01-31 12:22:29.910 031 15438.30 286.18 53307.23 88888.00 2016-01-31 12:22:30.410 031 15438.28 286.22 53307.16 88888.00 2016-01-31 12:22:30.910 031 15438.24 286.27 53307.25 88888.00 2016-01-31 12:22:31.410 031 15438.26 286.29 53307.29 88888.00 2016-01-31 12:22:31.910 031 15438.33 286.20 53307.17 88888.00 2016-01-31 12:22:32.410 031 15438.26 286.16 53307.18 88888.00 2016-01-31 12:22:32.910 031 15438.28 286.17 53307.23 88888.00 2016-01-31 12:22:33.410 031 15438.28 286.10 53307.21 88888.00 2016-01-31 12:22:33.910 031 15438.24 286.16 53307.23 88888.00 2016-01-31 12:22:34.410 031 15438.24 286.15 53307.15 88888.00 2016-01-31 12:22:34.910 031 15438.26 286.14 53307.10 88888.00 2016-01-31 12:22:35.410 031 15438.26 286.16 53307.17 88888.00 2016-01-31 12:22:35.910 031 15438.27 286.16 53307.20 88888.00 2016-01-31 12:22:36.410 031 15438.22 286.11 53307.16 88888.00 2016-01-31 12:22:36.910 031 15438.21 286.05 53307.20 88888.00 2016-01-31 12:22:37.410 031 15438.26 286.03 53307.18 88888.00 2016-01-31 12:22:37.910 031 15438.31 286.01 53307.17 88888.00 2016-01-31 12:22:38.410 031 15438.27 286.01 53307.17 88888.00 2016-01-31 12:22:38.910 031 15438.28 286.00 53307.06 88888.00 2016-01-31 12:22:39.410 031 15438.31 285.97 53307.10 88888.00 2016-01-31 12:22:39.910 031 15438.30 285.97 53307.08 88888.00 2016-01-31 12:22:40.410 031 15438.30 285.92 53307.06 88888.00 2016-01-31 12:22:40.910 031 15438.30 285.95 53307.15 88888.00 2016-01-31 12:22:41.410 031 15438.34 285.98 53307.07 88888.00 2016-01-31 12:22:41.910 031 15438.33 285.98 53307.09 88888.00 2016-01-31 12:22:42.410 031 15438.29 285.93 53307.20 88888.00 2016-01-31 12:22:42.910 031 15438.31 285.93 53307.22 88888.00 2016-01-31 12:22:43.410 031 15438.33 285.93 53307.22 88888.00 2016-01-31 12:22:43.910 031 15438.28 285.92 53307.21 88888.00 2016-01-31 12:22:44.410 031 15438.27 285.90 53307.10 88888.00 2016-01-31 12:22:44.910 031 15438.31 285.86 53307.12 88888.00 2016-01-31 12:22:45.410 031 15438.30 285.91 53307.13 88888.00 2016-01-31 12:22:45.910 031 15438.28 285.89 53307.10 88888.00 2016-01-31 12:22:46.410 031 15438.25 285.82 53307.20 88888.00 2016-01-31 12:22:46.910 031 15438.26 285.80 53307.16 88888.00 2016-01-31 12:22:47.410 031 15438.25 285.82 53307.18 88888.00 2016-01-31 12:22:47.910 031 15438.20 285.84 53307.25 88888.00 2016-01-31 12:22:48.410 031 15438.21 285.82 53307.20 88888.00 2016-01-31 12:22:48.910 031 15438.24 285.74 53307.33 88888.00 2016-01-31 12:22:49.410 031 15438.20 285.72 53307.28 88888.00 2016-01-31 12:22:49.910 031 15438.22 285.63 53307.23 88888.00 2016-01-31 12:22:50.410 031 15438.20 285.63 53307.27 88888.00 2016-01-31 12:22:50.910 031 15438.26 285.63 53307.17 88888.00 2016-01-31 12:22:51.410 031 15438.30 285.58 53307.16 88888.00 2016-01-31 12:22:51.910 031 15438.26 285.58 53307.24 88888.00 2016-01-31 12:22:52.410 031 15438.25 285.57 53307.26 88888.00 2016-01-31 12:22:52.910 031 15438.20 285.56 53307.27 88888.00 2016-01-31 12:22:53.410 031 15438.16 285.50 53307.24 88888.00 2016-01-31 12:22:53.910 031 15438.22 285.51 53307.28 88888.00 2016-01-31 12:22:54.410 031 15438.20 285.57 53307.31 88888.00 2016-01-31 12:22:54.910 031 15438.17 285.55 53307.26 88888.00 2016-01-31 12:22:55.410 031 15438.20 285.49 53307.18 88888.00 2016-01-31 12:22:55.910 031 15438.20 285.43 53307.28 88888.00 2016-01-31 12:22:56.410 031 15438.25 285.42 53307.25 88888.00 2016-01-31 12:22:56.910 031 15438.26 285.45 53307.22 88888.00 2016-01-31 12:22:57.410 031 15438.17 285.41 53307.27 88888.00 2016-01-31 12:22:57.910 031 15438.15 285.41 53307.25 88888.00 2016-01-31 12:22:58.410 031 15438.09 285.41 53307.26 88888.00 2016-01-31 12:22:58.910 031 15438.09 285.34 53307.31 88888.00 2016-01-31 12:22:59.410 031 15438.12 285.41 53307.31 88888.00 2016-01-31 12:22:59.910 031 15438.17 285.45 53307.33 88888.00 2016-01-31 12:23:00.410 031 15438.13 285.39 53307.35 88888.00 2016-01-31 12:23:00.910 031 15438.16 285.33 53307.32 88888.00 2016-01-31 12:23:01.410 031 15438.16 285.41 53307.35 88888.00 2016-01-31 12:23:01.910 031 15438.12 285.39 53307.31 88888.00 2016-01-31 12:23:02.410 031 15438.15 285.42 53307.17 88888.00 2016-01-31 12:23:02.910 031 15438.15 285.45 53307.25 88888.00 2016-01-31 12:23:03.410 031 15438.11 285.42 53307.27 88888.00 2016-01-31 12:23:03.910 031 15438.13 285.45 53307.25 88888.00 2016-01-31 12:23:04.410 031 15438.16 285.45 53307.31 88888.00 2016-01-31 12:23:04.910 031 15438.10 285.45 53307.38 88888.00 2016-01-31 12:23:05.410 031 15438.09 285.42 53307.37 88888.00 2016-01-31 12:23:05.910 031 15438.08 285.41 53307.46 88888.00 2016-01-31 12:23:06.410 031 15438.13 285.39 53307.43 88888.00 2016-01-31 12:23:06.910 031 15438.16 285.38 53307.38 88888.00 2016-01-31 12:23:07.410 031 15438.06 285.38 53307.38 88888.00 2016-01-31 12:23:07.910 031 15438.02 285.38 53307.29 88888.00 2016-01-31 12:23:08.410 031 15438.00 285.38 53307.37 88888.00 2016-01-31 12:23:08.910 031 15437.99 285.38 53307.36 88888.00 2016-01-31 12:23:09.410 031 15438.02 285.38 53307.35 88888.00 2016-01-31 12:23:09.910 031 15438.01 285.38 53307.40 88888.00 2016-01-31 12:23:10.410 031 15438.01 285.38 53307.33 88888.00 2016-01-31 12:23:10.910 031 15438.06 285.38 53307.28 88888.00 2016-01-31 12:23:11.410 031 15438.08 285.36 53307.34 88888.00 2016-01-31 12:23:11.910 031 15438.06 285.34 53307.38 88888.00 2016-01-31 12:23:12.410 031 15438.07 285.38 53307.36 88888.00 2016-01-31 12:23:12.910 031 15438.02 285.34 53307.46 88888.00 2016-01-31 12:23:13.410 031 15438.03 285.31 53307.36 88888.00 2016-01-31 12:23:13.910 031 15438.04 285.32 53307.43 88888.00 2016-01-31 12:23:14.410 031 15438.01 285.25 53307.36 88888.00 2016-01-31 12:23:14.910 031 15438.04 285.25 53307.34 88888.00 2016-01-31 12:23:15.410 031 15438.01 285.25 53307.42 88888.00 2016-01-31 12:23:15.910 031 15438.00 285.29 53307.42 88888.00 2016-01-31 12:23:16.410 031 15437.99 285.30 53307.41 88888.00 2016-01-31 12:23:16.910 031 15437.94 285.36 53307.57 88888.00 2016-01-31 12:23:17.410 031 15437.95 285.30 53307.50 88888.00 2016-01-31 12:23:17.910 031 15437.97 285.33 53307.45 88888.00 2016-01-31 12:23:18.410 031 15437.95 285.27 53307.54 88888.00 2016-01-31 12:23:18.910 031 15437.94 285.29 53307.54 88888.00 2016-01-31 12:23:19.410 031 15437.90 285.27 53307.44 88888.00 2016-01-31 12:23:19.910 031 15437.86 285.25 53307.42 88888.00 2016-01-31 12:23:20.410 031 15437.89 285.24 53307.35 88888.00 2016-01-31 12:23:20.910 031 15437.84 285.22 53307.40 88888.00 2016-01-31 12:23:21.410 031 15437.81 285.19 53307.47 88888.00 2016-01-31 12:23:21.910 031 15437.86 285.25 53307.41 88888.00 2016-01-31 12:23:22.410 031 15437.82 285.20 53307.51 88888.00 2016-01-31 12:23:22.910 031 15437.77 285.25 53307.57 88888.00 2016-01-31 12:23:23.410 031 15437.75 285.24 53307.51 88888.00 2016-01-31 12:23:23.910 031 15437.77 285.24 53307.57 88888.00 2016-01-31 12:23:24.410 031 15437.76 285.24 53307.63 88888.00 2016-01-31 12:23:24.910 031 15437.79 285.31 53307.51 88888.00 2016-01-31 12:23:25.410 031 15437.79 285.28 53307.56 88888.00 2016-01-31 12:23:25.910 031 15437.77 285.24 53307.54 88888.00 2016-01-31 12:23:26.410 031 15437.74 285.25 53307.53 88888.00 2016-01-31 12:23:26.910 031 15437.77 285.28 53307.51 88888.00 2016-01-31 12:23:27.410 031 15437.70 285.24 53307.53 88888.00 2016-01-31 12:23:27.910 031 15437.76 285.25 53307.46 88888.00 2016-01-31 12:23:28.410 031 15437.75 285.27 53307.57 88888.00 2016-01-31 12:23:28.910 031 15437.71 285.27 53307.53 88888.00 2016-01-31 12:23:29.410 031 15437.71 285.23 53307.42 88888.00 2016-01-31 12:23:29.910 031 15437.72 285.24 53307.49 88888.00 2016-01-31 12:23:30.410 031 15437.77 285.24 53307.55 88888.00 2016-01-31 12:23:30.910 031 15437.80 285.24 53307.47 88888.00 2016-01-31 12:23:31.410 031 15437.79 285.27 53307.61 88888.00 2016-01-31 12:23:31.910 031 15437.77 285.30 53307.54 88888.00 2016-01-31 12:23:32.410 031 15437.82 285.30 53307.48 88888.00 2016-01-31 12:23:32.910 031 15437.83 285.29 53307.54 88888.00 2016-01-31 12:23:33.410 031 15437.83 285.32 53307.55 88888.00 2016-01-31 12:23:33.910 031 15437.83 285.31 53307.53 88888.00 2016-01-31 12:23:34.410 031 15437.77 285.32 53307.63 88888.00 2016-01-31 12:23:34.910 031 15437.81 285.30 53307.65 88888.00 2016-01-31 12:23:35.410 031 15437.82 285.34 53307.69 88888.00 2016-01-31 12:23:35.910 031 15437.75 285.33 53307.71 88888.00 2016-01-31 12:23:36.410 031 15437.73 285.38 53307.63 88888.00 2016-01-31 12:23:36.910 031 15437.77 285.40 53307.62 88888.00 2016-01-31 12:23:37.410 031 15437.71 285.36 53307.74 88888.00 2016-01-31 12:23:37.910 031 15437.76 285.40 53307.62 88888.00 2016-01-31 12:23:38.410 031 15437.84 285.41 53307.65 88888.00 2016-01-31 12:23:38.910 031 15437.86 285.40 53307.70 88888.00 2016-01-31 12:23:39.410 031 15437.91 285.41 53307.68 88888.00 2016-01-31 12:23:39.910 031 15437.94 285.47 53307.67 88888.00 2016-01-31 12:23:40.410 031 15437.95 285.51 53307.71 88888.00 2016-01-31 12:23:40.910 031 15438.04 285.50 53307.75 88888.00 2016-01-31 12:23:41.410 031 15438.03 285.50 53307.73 88888.00 2016-01-31 12:23:41.910 031 15438.00 285.50 53307.66 88888.00 2016-01-31 12:23:42.410 031 15437.97 285.51 53307.67 88888.00 2016-01-31 12:23:42.910 031 15437.95 285.53 53307.63 88888.00 2016-01-31 12:23:43.410 031 15438.00 285.56 53307.63 88888.00 2016-01-31 12:23:43.910 031 15438.00 285.50 53307.68 88888.00 2016-01-31 12:23:44.410 031 15438.03 285.54 53307.65 88888.00 2016-01-31 12:23:44.910 031 15438.06 285.54 53307.66 88888.00 2016-01-31 12:23:45.410 031 15438.03 285.55 53307.64 88888.00 2016-01-31 12:23:45.910 031 15438.06 285.57 53307.64 88888.00 2016-01-31 12:23:46.410 031 15438.00 285.60 53307.69 88888.00 2016-01-31 12:23:46.910 031 15438.08 285.56 53307.68 88888.00 2016-01-31 12:23:47.410 031 15438.11 285.58 53307.68 88888.00 2016-01-31 12:23:47.910 031 15438.09 285.54 53307.66 88888.00 2016-01-31 12:23:48.410 031 15438.17 285.58 53307.58 88888.00 2016-01-31 12:23:48.910 031 15438.15 285.60 53307.61 88888.00 2016-01-31 12:23:49.410 031 15438.15 285.59 53307.59 88888.00 2016-01-31 12:23:49.910 031 15438.16 285.57 53307.61 88888.00 2016-01-31 12:23:50.410 031 15438.10 285.56 53307.65 88888.00 2016-01-31 12:23:50.910 031 15438.17 285.65 53307.67 88888.00 2016-01-31 12:23:51.410 031 15438.17 285.63 53307.73 88888.00 2016-01-31 12:23:51.910 031 15438.12 285.66 53307.72 88888.00 2016-01-31 12:23:52.410 031 15438.17 285.64 53307.72 88888.00 2016-01-31 12:23:52.910 031 15438.24 285.67 53307.67 88888.00 2016-01-31 12:23:53.410 031 15438.22 285.67 53307.64 88888.00 2016-01-31 12:23:53.910 031 15438.18 285.66 53307.58 88888.00 2016-01-31 12:23:54.410 031 15438.20 285.65 53307.52 88888.00 2016-01-31 12:23:54.910 031 15438.17 285.67 53307.61 88888.00 2016-01-31 12:23:55.410 031 15438.15 285.69 53307.57 88888.00 2016-01-31 12:23:55.910 031 15438.11 285.69 53307.53 88888.00 2016-01-31 12:23:56.410 031 15438.12 285.71 53307.61 88888.00 2016-01-31 12:23:56.910 031 15438.12 285.65 53307.59 88888.00 2016-01-31 12:23:57.410 031 15438.10 285.65 53307.67 88888.00 2016-01-31 12:23:57.910 031 15438.09 285.64 53307.63 88888.00 2016-01-31 12:23:58.410 031 15438.09 285.71 53307.61 88888.00 2016-01-31 12:23:58.910 031 15438.15 285.71 53307.61 88888.00 2016-01-31 12:23:59.410 031 15438.20 285.72 53307.51 88888.00 2016-01-31 12:23:59.910 031 15438.16 285.72 53307.52 88888.00 2016-01-31 12:24:00.410 031 15438.12 285.71 53307.47 88888.00 2016-01-31 12:24:00.910 031 15438.13 285.69 53307.49 88888.00 2016-01-31 12:24:01.410 031 15438.17 285.66 53307.52 88888.00 2016-01-31 12:24:01.910 031 15438.19 285.64 53307.45 88888.00 2016-01-31 12:24:02.410 031 15438.15 285.65 53307.52 88888.00 2016-01-31 12:24:02.910 031 15438.13 285.72 53307.55 88888.00 2016-01-31 12:24:03.410 031 15438.18 285.66 53307.51 88888.00 2016-01-31 12:24:03.910 031 15438.18 285.62 53307.52 88888.00 2016-01-31 12:24:04.410 031 15438.13 285.67 53307.51 88888.00 2016-01-31 12:24:04.910 031 15438.12 285.65 53307.56 88888.00 2016-01-31 12:24:05.410 031 15438.12 285.69 53307.51 88888.00 2016-01-31 12:24:05.910 031 15438.18 285.69 53307.46 88888.00 2016-01-31 12:24:06.410 031 15438.12 285.72 53307.51 88888.00 2016-01-31 12:24:06.910 031 15438.16 285.71 53307.49 88888.00 2016-01-31 12:24:07.410 031 15438.15 285.71 53307.51 88888.00 2016-01-31 12:24:07.910 031 15438.11 285.69 53307.52 88888.00 2016-01-31 12:24:08.410 031 15438.16 285.68 53307.48 88888.00 2016-01-31 12:24:08.910 031 15438.11 285.69 53307.51 88888.00 2016-01-31 12:24:09.410 031 15438.13 285.65 53307.49 88888.00 2016-01-31 12:24:09.910 031 15438.15 285.69 53307.49 88888.00 2016-01-31 12:24:10.410 031 15438.13 285.68 53307.53 88888.00 2016-01-31 12:24:10.910 031 15438.13 285.65 53307.44 88888.00 2016-01-31 12:24:11.410 031 15438.10 285.65 53307.48 88888.00 2016-01-31 12:24:11.910 031 15438.11 285.64 53307.46 88888.00 2016-01-31 12:24:12.410 031 15438.07 285.67 53307.43 88888.00 2016-01-31 12:24:12.910 031 15438.04 285.64 53307.40 88888.00 2016-01-31 12:24:13.410 031 15438.09 285.65 53307.40 88888.00 2016-01-31 12:24:13.910 031 15438.08 285.65 53307.44 88888.00 2016-01-31 12:24:14.410 031 15438.06 285.62 53307.42 88888.00 2016-01-31 12:24:14.910 031 15438.07 285.64 53307.30 88888.00 2016-01-31 12:24:15.410 031 15438.12 285.65 53307.36 88888.00 2016-01-31 12:24:15.910 031 15438.09 285.67 53307.38 88888.00 2016-01-31 12:24:16.410 031 15438.10 285.64 53307.30 88888.00 2016-01-31 12:24:16.910 031 15438.08 285.56 53307.36 88888.00 2016-01-31 12:24:17.410 031 15438.10 285.50 53307.30 88888.00 2016-01-31 12:24:17.910 031 15438.10 285.51 53307.20 88888.00 2016-01-31 12:24:18.410 031 15438.13 285.50 53307.28 88888.00 2016-01-31 12:24:18.910 031 15438.15 285.46 53307.31 88888.00 2016-01-31 12:24:19.410 031 15438.16 285.45 53307.25 88888.00 2016-01-31 12:24:19.910 031 15438.17 285.45 53307.30 88888.00 2016-01-31 12:24:20.411 031 15438.22 285.48 53307.29 88888.00 2016-01-31 12:24:20.911 031 15438.25 285.49 53307.33 88888.00 2016-01-31 12:24:21.411 031 15438.26 285.47 53307.36 88888.00 2016-01-31 12:24:21.911 031 15438.27 285.56 53307.33 88888.00 2016-01-31 12:24:22.411 031 15438.24 285.51 53307.42 88888.00 2016-01-31 12:24:22.911 031 15438.27 285.54 53307.33 88888.00 2016-01-31 12:24:23.411 031 15438.33 285.53 53307.26 88888.00 2016-01-31 12:24:23.911 031 15438.26 285.49 53307.27 88888.00 2016-01-31 12:24:24.411 031 15438.24 285.46 53307.21 88888.00 2016-01-31 12:24:24.911 031 15438.24 285.43 53307.20 88888.00 2016-01-31 12:30:18.412 031 15461.90 287.80 53299.19 88888.00 2016-01-31 12:30:18.912 031 15446.48 287.80 53313.70 88888.00 2016-01-31 12:30:19.412 031 15445.16 287.85 53314.93 88888.00 2016-01-31 12:30:19.912 031 15445.09 287.87 53315.00 88888.00 2016-01-31 12:30:20.412 031 15445.08 287.89 52917.43 88888.00 2016-01-31 12:30:20.912 031 15445.27 287.79 53184.14 88888.00 2016-01-31 12:30:21.412 031 15445.17 287.83 53299.68 88888.00 2016-01-31 12:30:21.912 031 15445.06 287.82 53314.29 88888.00 2016-01-31 12:30:22.412 031 15444.99 287.72 53315.57 88888.00 2016-01-31 12:30:22.912 031 15445.13 287.65 53315.61 88888.00 2016-01-31 12:30:23.412 031 15445.18 287.64 53315.51 88888.00 2016-01-31 12:30:23.912 031 15445.11 287.61 53315.45 88888.00 2016-01-31 12:30:24.412 031 15445.04 287.69 53315.52 88888.00 2016-01-31 12:30:24.912 031 15445.13 287.72 53315.63 88888.00 2016-01-31 12:30:25.412 031 15445.27 287.62 53315.56 88888.00 2016-01-31 12:30:25.912 031 15445.18 287.65 53315.51 88888.00 2016-01-31 12:30:26.412 031 15445.00 287.65 53315.69 88888.00 2016-01-31 12:30:26.912 031 15444.89 287.64 53315.80 88888.00 2016-01-31 12:30:27.412 031 15444.99 287.64 53315.74 88888.00 2016-01-31 12:30:27.912 031 15445.03 287.63 53315.69 88888.00 2016-01-31 12:30:28.412 031 15444.99 287.58 53315.70 88888.00 2016-01-31 12:30:28.912 031 15444.89 287.65 53315.77 88888.00 2016-01-31 12:30:29.412 031 15444.86 287.64 53315.76 88888.00 2016-01-31 12:30:29.912 031 15445.03 287.56 53315.70 88888.00 2016-01-31 12:30:30.412 031 15445.09 287.61 53315.73 88888.00 2016-01-31 12:30:30.912 031 15444.98 287.54 53315.79 88888.00 2016-01-31 12:30:31.412 031 15444.88 287.57 53315.90 88888.00 2016-01-31 12:30:31.912 031 15444.88 287.55 53315.96 88888.00 2016-01-31 12:30:32.412 031 15445.04 287.55 53315.95 88888.00 2016-01-31 12:30:32.912 031 15445.14 287.63 53315.95 88888.00 2016-01-31 12:30:33.412 031 15445.09 287.59 53315.93 88888.00 2016-01-31 12:30:33.912 031 15444.94 287.64 53315.95 88888.00 2016-01-31 12:30:34.412 031 15444.86 287.64 53315.99 88888.00 2016-01-31 12:30:34.912 031 15444.89 287.64 53315.93 88888.00 2016-01-31 12:30:35.412 031 15445.03 287.72 53315.90 88888.00 2016-01-31 12:30:35.912 031 15445.14 287.64 53315.81 88888.00 2016-01-31 12:30:36.412 031 15445.06 287.69 53315.85 88888.00 2016-01-31 12:30:36.912 031 15445.00 287.72 53316.02 88888.00 2016-01-31 12:30:37.412 031 15444.94 287.75 53316.10 88888.00 2016-01-31 12:30:37.912 031 15445.00 287.78 53316.17 88888.00 2016-01-31 12:30:38.412 031 15445.12 287.75 53316.17 88888.00 2016-01-31 12:30:38.912 031 15445.18 287.75 53316.04 88888.00 2016-01-31 12:30:39.412 031 15445.16 287.76 53316.05 88888.00 2016-01-31 12:30:39.912 031 15445.07 287.70 53316.10 88888.00 2016-01-31 12:30:40.412 031 15444.91 287.70 53316.18 88888.00 2016-01-31 12:30:40.912 031 15444.95 287.73 53316.21 88888.00 2016-01-31 12:30:41.412 031 15445.07 287.72 53316.21 88888.00 2016-01-31 12:30:41.912 031 15445.16 287.71 53316.19 88888.00 2016-01-31 12:30:42.412 031 15445.32 287.70 53316.14 88888.00 2016-01-31 12:30:42.912 031 15445.31 287.71 53316.12 88888.00 2016-01-31 12:30:43.412 031 15445.26 287.66 53316.13 88888.00 2016-01-31 12:30:43.912 031 15445.16 287.72 53316.18 88888.00 2016-01-31 12:30:44.412 031 15445.09 287.70 53316.24 88888.00 2016-01-31 12:30:44.912 031 15445.09 287.71 53316.26 88888.00 2016-01-31 12:30:45.412 031 15445.15 287.72 53316.33 88888.00 2016-01-31 12:30:45.912 031 15445.27 287.66 53316.31 88888.00 2016-01-31 12:30:46.412 031 15445.33 287.71 53316.33 88888.00 2016-01-31 12:30:46.912 031 15445.42 287.63 53316.22 88888.00 2016-01-31 12:30:47.412 031 15445.39 287.65 53316.16 88888.00 2016-01-31 12:30:47.912 031 15445.35 287.64 53316.15 88888.00 2016-01-31 12:30:48.412 031 15445.24 287.70 53316.17 88888.00 2016-01-31 12:30:48.912 031 15445.15 287.66 53316.28 88888.00 2016-01-31 12:30:49.412 031 15445.07 287.63 53316.35 88888.00 2016-01-31 12:30:49.912 031 15445.11 287.71 53316.35 88888.00 2016-01-31 12:30:50.412 031 15445.14 287.67 53316.34 88888.00 2016-01-31 12:30:50.912 031 15445.24 287.59 53316.31 88888.00 2016-01-31 12:30:51.412 031 15445.33 287.63 53316.29 88888.00 2016-01-31 12:30:51.912 031 15445.38 287.63 53316.22 88888.00 2016-01-31 12:30:52.412 031 15445.39 287.57 53316.10 88888.00 2016-01-31 12:30:52.912 031 15445.32 287.59 53316.01 88888.00 2016-01-31 12:30:53.412 031 15445.25 287.62 53316.04 88888.00 2016-01-31 12:30:53.912 031 15445.09 287.54 53316.10 88888.00 2016-01-31 12:30:54.412 031 15445.06 287.55 53316.22 88888.00 2016-01-31 12:30:54.912 031 15445.12 287.52 53316.28 88888.00 2016-01-31 12:30:55.412 031 15445.20 287.53 53316.34 88888.00 2016-01-31 12:30:55.912 031 15445.23 287.56 53316.31 88888.00 2016-01-31 12:30:56.412 031 15445.33 287.55 53316.21 88888.00 2016-01-31 12:30:56.912 031 15445.32 287.58 53316.15 88888.00 2016-01-31 12:30:57.412 031 15445.24 287.61 53316.15 88888.00 2016-01-31 12:30:57.912 031 15445.18 287.62 53316.20 88888.00 2016-01-31 12:30:58.412 031 15445.07 287.61 53316.26 88888.00 2016-01-31 12:30:58.912 031 15445.07 287.63 53316.39 88888.00 2016-01-31 12:30:59.412 031 15445.11 287.64 53316.40 88888.00 2016-01-31 12:30:59.912 031 15445.21 287.65 53316.35 88888.00 2016-01-31 12:31:00.412 031 15445.29 287.69 53316.36 88888.00 2016-01-31 12:31:00.912 031 15445.40 287.66 53316.29 88888.00 2016-01-31 12:31:01.412 031 15445.41 287.72 53316.28 88888.00 2016-01-31 12:31:01.912 031 15445.41 287.58 53316.20 88888.00 2016-01-31 12:31:02.412 031 15445.38 287.65 53316.21 88888.00 2016-01-31 12:31:02.912 031 15445.38 287.61 53316.25 88888.00 2016-01-31 12:31:03.412 031 15445.33 287.63 53316.33 88888.00 2016-01-31 12:31:03.912 031 15445.30 287.62 53316.33 88888.00 2016-01-31 12:31:04.412 031 15445.29 287.62 53316.30 88888.00 2016-01-31 12:31:04.912 031 15445.25 287.62 53316.37 88888.00 2016-01-31 12:31:05.412 031 15445.25 287.59 53316.32 88888.00 2016-01-31 12:31:05.912 031 15445.29 287.56 53316.35 88888.00 2016-01-31 12:31:06.412 031 15445.39 287.55 53316.31 88888.00 2016-01-31 12:31:06.912 031 15445.47 287.62 53316.30 88888.00 2016-01-31 12:31:07.412 031 15445.61 287.56 53316.30 88888.00 2016-01-31 12:31:07.912 031 15445.61 287.63 53316.24 88888.00 2016-01-31 12:31:08.412 031 15445.69 287.62 53316.21 88888.00 2016-01-31 12:31:08.912 031 15445.63 287.66 53316.18 88888.00 2016-01-31 12:31:09.412 031 15445.61 287.66 53316.12 88888.00 2016-01-31 12:31:09.912 031 15445.59 287.63 53316.12 88888.00 2016-01-31 12:31:10.412 031 15445.60 287.65 53316.20 88888.00 2016-01-31 12:31:10.912 031 15445.56 287.61 53316.24 88888.00 2016-01-31 12:31:11.412 031 15445.53 287.65 53316.23 88888.00 2016-01-31 12:31:11.912 031 15445.48 287.67 53316.19 88888.00 2016-01-31 12:31:12.412 031 15445.49 287.70 53316.22 88888.00 2016-01-31 12:31:12.912 031 15445.51 287.70 53316.28 88888.00 2016-01-31 12:31:13.412 031 15445.52 287.69 53316.28 88888.00 2016-01-31 12:31:13.912 031 15445.52 287.72 53316.29 88888.00 2016-01-31 12:31:14.412 031 15445.65 287.76 53316.21 88888.00 2016-01-31 12:31:14.912 031 15445.70 287.76 53316.26 88888.00 2016-01-31 12:31:15.412 031 15445.69 287.70 53316.28 88888.00 2016-01-31 12:31:15.912 031 15445.74 287.63 53316.18 88888.00 2016-01-31 12:31:16.412 031 15445.74 287.53 53316.11 88888.00 2016-01-31 12:31:16.912 031 15445.76 287.57 53316.09 88888.00 2016-01-31 12:31:17.412 031 15445.75 287.62 53316.05 88888.00 2016-01-31 12:31:17.912 031 15445.80 287.57 53316.01 88888.00 2016-01-31 12:31:18.412 031 15445.72 287.65 53316.00 88888.00 2016-01-31 12:31:18.912 031 15445.70 287.62 53316.01 88888.00 2016-01-31 12:31:19.412 031 15445.50 287.71 53316.03 88888.00 2016-01-31 12:31:19.912 031 15445.49 287.78 53316.14 88888.00 2016-01-31 12:31:20.412 031 15445.43 287.76 53316.14 88888.00 2016-01-31 12:31:20.912 031 15445.48 287.75 53316.17 88888.00 2016-01-31 12:31:21.412 031 15445.49 287.66 53316.16 88888.00 2016-01-31 12:31:21.912 031 15445.60 287.65 53316.04 88888.00 2016-01-31 12:31:22.412 031 15445.61 287.66 53316.03 88888.00 2016-01-31 12:31:22.912 031 15445.76 287.63 53315.99 88888.00 2016-01-31 12:31:23.412 031 15445.76 287.72 53315.94 88888.00 2016-01-31 12:31:23.912 031 15445.87 287.63 53315.95 88888.00 2016-01-31 12:31:24.412 031 15445.80 287.56 53315.91 88888.00 2016-01-31 12:31:24.912 031 15445.75 287.53 53315.95 88888.00 2016-01-31 12:31:25.412 031 15445.66 287.48 53316.02 88888.00 2016-01-31 12:31:25.912 031 15445.68 287.54 53316.12 88888.00 2016-01-31 12:31:26.412 031 15445.65 287.48 53316.11 88888.00 2016-01-31 12:31:26.912 031 15445.66 287.48 53316.09 88888.00 2016-01-31 12:31:27.412 031 15445.60 287.50 53316.10 88888.00 2016-01-31 12:31:27.912 031 15445.58 287.54 53316.02 88888.00 2016-01-31 12:31:28.412 031 15445.63 287.54 53316.04 88888.00 2016-01-31 12:31:28.912 031 15445.72 287.48 53316.09 88888.00 2016-01-31 12:31:29.412 031 15445.70 287.53 53316.09 88888.00 2016-01-31 12:31:29.912 031 15445.77 287.47 53316.04 88888.00 2016-01-31 12:31:30.412 031 15445.84 287.50 53316.08 88888.00 2016-01-31 12:31:30.912 031 15445.89 287.45 53316.01 88888.00 2016-01-31 12:31:31.412 031 15445.93 287.46 53316.00 88888.00 2016-01-31 12:31:31.912 031 15445.88 287.46 53316.00 88888.00 2016-01-31 12:31:32.412 031 15445.83 287.37 53315.96 88888.00 2016-01-31 12:31:32.912 031 15445.81 287.47 53315.99 88888.00 2016-01-31 12:31:33.412 031 15445.79 287.46 53315.99 88888.00 2016-01-31 12:31:33.912 031 15445.77 287.48 53315.98 88888.00 2016-01-31 12:31:34.412 031 15445.72 287.50 53316.03 88888.00 2016-01-31 12:31:34.912 031 15445.66 287.54 53316.02 88888.00 2016-01-31 12:31:35.412 031 15445.63 287.52 53316.09 88888.00 2016-01-31 12:31:35.912 031 15445.65 287.49 53316.07 88888.00 2016-01-31 12:31:36.412 031 15445.72 287.53 53316.07 88888.00 2016-01-31 12:31:36.912 031 15445.78 287.48 53316.08 88888.00 2016-01-31 12:31:37.412 031 15445.88 287.45 53316.05 88888.00 2016-01-31 12:31:37.912 031 15445.88 287.40 53316.03 88888.00 2016-01-31 12:31:38.412 031 15445.89 287.39 53315.98 88888.00 2016-01-31 12:31:38.912 031 15445.84 287.44 53315.93 88888.00 2016-01-31 12:31:39.412 031 15445.92 287.41 53315.84 88888.00 2016-01-31 12:31:39.912 031 15445.87 287.52 53315.80 88888.00 2016-01-31 12:31:40.412 031 15445.89 287.44 53315.76 88888.00 2016-01-31 12:31:40.912 031 15445.81 287.46 53315.78 88888.00 2016-01-31 12:31:41.412 031 15445.78 287.46 53315.81 88888.00 2016-01-31 12:31:41.912 031 15445.67 287.54 53315.84 88888.00 2016-01-31 12:31:42.412 031 15445.69 287.58 53315.90 88888.00 2016-01-31 12:31:42.912 031 15445.69 287.52 53316.01 88888.00 2016-01-31 12:31:43.412 031 15445.72 287.48 53316.03 88888.00 2016-01-31 12:31:43.912 031 15445.70 287.40 53316.07 88888.00 2016-01-31 12:31:44.412 031 15445.79 287.37 53316.00 88888.00 2016-01-31 12:31:44.912 031 15445.87 287.44 53315.96 88888.00 2016-01-31 12:31:45.412 031 15445.97 287.38 53315.87 88888.00 2016-01-31 12:31:45.912 031 15445.95 287.40 53315.79 88888.00 2016-01-31 12:31:46.412 031 15445.98 287.36 53315.77 88888.00 2016-01-31 12:31:46.912 031 15445.93 287.40 53315.77 88888.00 2016-01-31 12:31:47.412 031 15445.86 287.45 53315.79 88888.00 2016-01-31 12:31:47.912 031 15445.74 287.41 53315.84 88888.00 2016-01-31 12:31:48.412 031 15445.76 287.40 53315.91 88888.00 2016-01-31 12:31:48.912 031 15445.67 287.37 53315.89 88888.00 2016-01-31 12:31:49.412 031 15445.57 287.39 53315.83 88888.00 2016-01-31 12:31:49.912 031 15445.63 287.36 53315.88 88888.00 2016-01-31 12:31:50.412 031 15445.77 287.32 53315.76 88888.00 2016-01-31 12:31:50.912 031 15445.81 287.35 53315.72 88888.00 2016-01-31 12:31:51.412 031 15445.88 287.29 53315.61 88888.00 2016-01-31 12:31:51.912 031 15445.85 287.31 53315.55 88888.00 2016-01-31 12:31:52.412 031 15445.81 287.32 53315.61 88888.00 2016-01-31 12:31:52.912 031 15445.61 287.29 53315.67 88888.00 2016-01-31 12:31:53.412 031 15445.59 287.31 53315.76 88888.00 2016-01-31 12:31:53.912 031 15445.58 287.28 53315.78 88888.00 2016-01-31 12:31:54.412 031 15445.63 287.22 53315.72 88888.00 2016-01-31 12:31:54.912 031 15445.68 287.20 53315.68 88888.00 2016-01-31 12:31:55.412 031 15445.79 287.15 53315.61 88888.00 2016-01-31 12:31:55.912 031 15445.74 287.18 53315.55 88888.00 2016-01-31 12:31:56.412 031 15445.69 287.10 53315.51 88888.00 2016-01-31 12:31:56.912 031 15445.60 287.13 53315.54 88888.00 2016-01-31 12:31:57.412 031 15445.63 287.13 53315.59 88888.00 2016-01-31 12:31:57.912 031 15445.70 287.10 53315.59 88888.00 2016-01-31 12:31:58.412 031 15445.77 287.12 53315.57 88888.00 2016-01-31 12:31:58.912 031 15445.89 287.10 53315.50 88888.00 2016-01-31 12:31:59.412 031 15445.87 287.13 53315.41 88888.00 2016-01-31 12:31:59.912 031 15445.79 287.12 53315.43 88888.00 2016-01-31 12:32:00.412 031 15445.61 287.15 53315.52 88888.00 2016-01-31 12:32:00.912 031 15445.54 287.20 53315.61 88888.00 2016-01-31 12:32:01.412 031 15445.57 287.11 53315.62 88888.00 2016-01-31 12:32:01.912 031 15445.72 287.03 53315.63 88888.00 2016-01-31 12:32:02.412 031 15445.79 286.96 53315.60 88888.00 2016-01-31 12:32:02.912 031 15445.77 286.92 53315.45 88888.00 2016-01-31 12:32:03.412 031 15445.68 286.94 53315.39 88888.00 2016-01-31 12:32:03.912 031 15445.53 286.87 53315.47 88888.00 2016-01-31 12:32:04.412 031 15445.49 286.85 53315.57 88888.00 2016-01-31 12:32:04.912 031 15445.52 286.84 53315.54 88888.00 2016-01-31 12:32:05.412 031 15445.56 286.83 53315.49 88888.00 2016-01-31 12:32:05.912 031 15445.66 286.81 53315.40 88888.00 2016-01-31 12:32:06.412 031 15445.59 286.85 53315.44 88888.00 2016-01-31 12:32:06.912 031 15445.43 286.83 53315.49 88888.00 2016-01-31 12:32:07.412 031 15445.44 286.72 53315.52 88888.00 2016-01-31 12:32:07.912 031 15445.52 286.75 53315.59 88888.00 2016-01-31 12:32:08.412 031 15445.62 286.77 53315.42 88888.00 2016-01-31 12:32:08.912 031 15445.58 286.80 53315.35 88888.00 2016-01-31 12:32:09.412 031 15445.29 286.72 53315.39 88888.00 2016-01-31 12:32:09.912 031 15445.21 286.75 53315.52 88888.00 2016-01-31 12:32:10.412 031 15445.26 286.76 53315.58 88888.00 2016-01-31 12:32:10.912 031 15445.31 286.77 53315.50 88888.00 2016-01-31 12:32:11.412 031 15445.31 286.76 53315.41 88888.00 2016-01-31 12:32:11.912 031 15445.25 286.72 53315.48 88888.00 2016-01-31 12:32:12.412 031 15445.15 286.74 53315.61 88888.00 2016-01-31 12:32:12.912 031 15445.12 286.68 53315.59 88888.00 2016-01-31 12:32:13.412 031 15445.20 286.64 53315.47 88888.00 2016-01-31 12:32:13.912 031 15445.15 286.63 53315.41 88888.00 2016-01-31 12:32:14.412 031 15445.05 286.64 53315.53 88888.00 2016-01-31 12:32:14.912 031 15445.00 286.63 53315.54 88888.00 2016-01-31 12:32:15.412 031 15445.16 286.67 53315.48 88888.00 2016-01-31 12:32:15.912 031 15445.21 286.66 53315.42 88888.00 2016-01-31 12:32:16.412 031 15445.07 286.63 53315.45 88888.00 2016-01-31 12:32:16.912 031 15445.02 286.60 53315.61 88888.00 2016-01-31 12:32:17.412 031 15445.13 286.57 53315.58 88888.00 2016-01-31 12:32:17.912 031 15445.18 286.58 53315.52 88888.00 2016-01-31 12:32:18.412 031 15445.03 286.59 53315.56 88888.00 2016-01-31 12:32:18.912 031 15444.90 286.57 53315.65 88888.00 2016-01-31 12:32:19.412 031 15444.99 286.53 53315.68 88888.00 2016-01-31 12:32:19.912 031 15445.11 286.52 53315.62 88888.00 2016-01-31 12:32:20.412 031 15445.12 286.46 53315.56 88888.00 2016-01-31 12:32:20.912 031 15444.99 286.46 53315.67 88888.00 2016-01-31 12:32:21.412 031 15444.93 286.43 53315.75 88888.00 2016-01-31 12:32:21.912 031 15444.99 286.38 53315.73 88888.00 2016-01-31 12:32:22.412 031 15445.07 286.37 53315.58 88888.00 2016-01-31 12:32:22.912 031 15445.04 286.36 53315.57 88888.00 2016-01-31 12:32:23.412 031 15444.87 286.31 53315.65 88888.00 2016-01-31 12:32:23.912 031 15444.85 286.29 53315.71 88888.00 2016-01-31 12:32:24.412 031 15444.94 286.24 53315.59 88888.00 2016-01-31 12:32:24.912 031 15444.88 286.22 53315.55 88888.00 2016-01-31 12:32:25.412 031 15444.77 286.24 53315.67 88888.00 2016-01-31 12:32:25.912 031 15444.78 286.23 53315.73 88888.00 2016-01-31 12:32:26.412 031 15444.93 286.20 53315.64 88888.00 2016-01-31 12:32:26.912 031 15444.94 286.15 53315.53 88888.00 2016-01-31 12:32:27.412 031 15444.81 286.12 53315.55 88888.00 2016-01-31 12:32:27.912 031 15444.78 286.10 53315.59 88888.00 2016-01-31 12:32:28.412 031 15444.97 286.10 53315.61 88888.00 2016-01-31 12:32:28.912 031 15444.99 286.10 53315.59 88888.00 2016-01-31 12:32:29.412 031 15444.82 286.08 53315.64 88888.00 2016-01-31 12:32:29.912 031 15444.77 286.06 53315.70 88888.00 2016-01-31 12:32:30.412 031 15444.89 286.00 53315.73 88888.00 2016-01-31 12:32:30.912 031 15444.90 285.99 53315.71 88888.00 2016-01-31 12:32:31.412 031 15444.86 286.01 53315.77 88888.00 2016-01-31 12:32:31.912 031 15444.78 286.01 53315.79 88888.00 2016-01-31 12:32:32.412 031 15444.88 285.98 53315.75 88888.00 2016-01-31 12:32:32.912 031 15444.95 285.94 53315.68 88888.00 2016-01-31 12:32:33.412 031 15444.82 285.99 53315.71 88888.00 2016-01-31 12:32:33.912 031 15444.69 285.99 53315.84 88888.00 2016-01-31 12:32:34.412 031 15444.72 285.95 53315.92 88888.00 2016-01-31 12:32:34.912 031 15444.88 285.98 53315.89 88888.00 2016-01-31 12:32:35.412 031 15444.93 285.97 53315.77 88888.00 2016-01-31 12:32:35.912 031 15444.76 285.97 53315.85 88888.00 2016-01-31 12:32:36.412 031 15444.62 285.94 53315.94 88888.00 2016-01-31 12:32:36.912 031 15444.72 285.91 53315.93 88888.00 2016-01-31 12:32:37.412 031 15444.81 285.86 53315.85 88888.00 2016-01-31 12:32:37.912 031 15444.76 285.81 53315.80 88888.00 2016-01-31 12:32:38.412 031 15444.60 285.81 53315.82 88888.00 2016-01-31 12:32:38.912 031 15444.62 285.79 53315.76 88888.00 2016-01-31 12:32:39.412 031 15444.79 285.79 53315.67 88888.00 2016-01-31 12:32:39.912 031 15444.73 285.73 53315.70 88888.00 2016-01-31 12:32:40.412 031 15444.54 285.74 53315.78 88888.00 2016-01-31 12:32:40.912 031 15444.53 285.72 53315.84 88888.00 2016-01-31 12:32:41.412 031 15444.66 285.68 53315.78 88888.00 2016-01-31 12:32:41.912 031 15444.55 285.64 53315.75 88888.00 2016-01-31 12:32:42.412 031 15444.45 285.68 53315.89 88888.00 2016-01-31 12:32:42.912 031 15444.45 285.65 53315.90 88888.00 2016-01-31 12:32:43.412 031 15444.53 285.59 53315.73 88888.00 2016-01-31 12:32:43.912 031 15444.51 285.57 53315.77 88888.00 2016-01-31 12:32:44.412 031 15444.37 285.51 53315.90 88888.00 2016-01-31 12:32:44.912 031 15444.53 285.51 53315.90 88888.00 2016-01-31 12:32:45.412 031 15444.58 285.56 53315.80 88888.00 2016-01-31 12:32:45.912 031 15444.41 285.53 53315.80 88888.00 2016-01-31 12:32:46.412 031 15444.33 285.53 53315.97 88888.00 2016-01-31 12:32:46.912 031 15444.42 285.50 53315.96 88888.00 2016-01-31 12:32:47.412 031 15444.43 285.48 53315.90 88888.00 2016-01-31 12:32:47.912 031 15444.33 285.47 53316.04 88888.00 2016-01-31 12:32:48.412 031 15444.34 285.43 53316.11 88888.00 2016-01-31 12:32:48.912 031 15444.46 285.41 53315.99 88888.00 2016-01-31 12:32:49.412 031 15444.48 285.41 53315.85 88888.00 2016-01-31 12:32:49.912 031 15444.37 285.43 53315.89 88888.00 2016-01-31 12:32:50.412 031 15444.32 285.42 53315.90 88888.00 2016-01-31 12:32:50.912 031 15444.39 285.38 53315.85 88888.00 2016-01-31 12:32:51.412 031 15444.33 285.37 53315.85 88888.00 2016-01-31 12:32:51.912 031 15444.26 285.39 53315.99 88888.00 2016-01-31 12:32:52.412 031 15444.31 285.38 53316.01 88888.00 2016-01-31 12:32:52.912 031 15444.40 285.32 53315.98 88888.00 2016-01-31 12:32:53.412 031 15444.34 285.30 53316.00 88888.00 2016-01-31 12:32:53.912 031 15444.22 285.29 53316.07 88888.00 2016-01-31 12:32:54.412 031 15444.28 285.29 53316.04 88888.00 2016-01-31 12:32:54.912 031 15444.37 285.29 53316.01 88888.00 2016-01-31 12:32:55.412 031 15444.27 285.29 53316.01 88888.00 2016-01-31 12:32:55.912 031 15444.21 285.24 53316.08 88888.00 2016-01-31 12:32:56.412 031 15444.37 285.21 53316.02 88888.00 2016-01-31 12:32:56.912 031 15444.46 285.23 53315.96 88888.00 2016-01-31 12:32:57.412 031 15444.34 285.27 53316.02 88888.00 2016-01-31 12:32:57.912 031 15444.24 285.21 53316.18 88888.00 2016-01-31 12:32:58.412 031 15444.33 285.16 53316.18 88888.00 2016-01-31 12:32:58.912 031 15444.36 285.20 53316.05 88888.00 2016-01-31 12:32:59.412 031 15444.23 285.20 53316.15 88888.00 2016-01-31 12:32:59.912 031 15444.18 285.17 53316.21 88888.00 2016-01-31 12:33:00.412 031 15444.33 285.13 53316.23 88888.00 2016-01-31 12:33:00.912 031 15444.32 285.13 53316.12 88888.00 2016-01-31 12:33:01.412 031 15444.15 285.15 53316.11 88888.00 2016-01-31 12:33:01.912 031 15444.13 285.12 53316.17 88888.00 2016-01-31 12:33:02.412 031 15444.23 285.08 53316.11 88888.00 2016-01-31 12:33:02.912 031 15444.35 285.11 53316.10 88888.00 2016-01-31 12:33:03.412 031 15444.26 285.14 53316.21 88888.00 2016-01-31 12:33:03.912 031 15444.19 285.14 53316.26 88888.00 2016-01-31 12:33:04.412 031 15444.30 285.08 53316.33 88888.00 2016-01-31 12:33:04.912 031 15444.44 285.07 53316.29 88888.00 2016-01-31 12:33:05.412 031 15444.37 285.10 53316.28 88888.00 2016-01-31 12:33:05.912 031 15444.18 285.11 53316.34 88888.00 2016-01-31 12:33:06.412 031 15444.17 285.13 53316.37 88888.00 2016-01-31 12:33:06.912 031 15444.30 285.05 53316.36 88888.00 2016-01-31 12:33:07.412 031 15444.35 285.04 53316.33 88888.00 2016-01-31 12:33:07.912 031 15444.18 285.04 53316.37 88888.00 2016-01-31 12:33:08.412 031 15444.12 285.02 53316.37 88888.00 2016-01-31 12:33:08.912 031 15444.24 285.01 53316.33 88888.00 2016-01-31 12:33:09.412 031 15444.36 285.02 53316.26 88888.00 2016-01-31 12:33:09.912 031 15444.25 285.04 53316.30 88888.00 2016-01-31 12:33:10.412 031 15444.12 285.01 53316.43 88888.00 2016-01-31 12:33:10.912 031 15444.12 284.99 53316.56 88888.00 2016-01-31 12:33:11.412 031 15444.24 284.99 53316.54 88888.00 2016-01-31 12:33:11.912 031 15444.31 284.99 53316.41 88888.00 2016-01-31 12:33:12.412 031 15444.17 285.01 53316.45 88888.00 2016-01-31 12:33:12.912 031 15444.06 284.98 53316.60 88888.00 2016-01-31 12:33:13.412 031 15444.17 284.94 53316.65 88888.00 2016-01-31 12:33:13.912 031 15444.28 284.93 53316.51 88888.00 2016-01-31 12:33:14.412 031 15444.27 284.93 53316.38 88888.00 2016-01-31 12:33:14.912 031 15444.16 284.90 53316.42 88888.00 2016-01-31 12:33:15.412 031 15444.07 284.93 53316.51 88888.00 2016-01-31 12:33:15.912 031 15444.15 284.88 53316.53 88888.00 2016-01-31 12:33:16.412 031 15444.30 284.88 53316.56 88888.00 2016-01-31 12:33:16.912 031 15444.32 284.91 53316.55 88888.00 2016-01-31 12:33:17.412 031 15444.24 284.84 53316.55 88888.00 2016-01-31 12:33:17.912 031 15444.16 284.89 53316.62 88888.00 2016-01-31 12:33:18.412 031 15444.24 284.90 53316.62 88888.00 2016-01-31 12:33:18.912 031 15444.33 284.86 53316.50 88888.00 2016-01-31 12:33:19.412 031 15444.32 284.87 53316.36 88888.00 2016-01-31 12:33:19.912 031 15444.16 284.90 53316.41 88888.00 2016-01-31 12:33:20.412 031 15444.05 284.90 53316.52 88888.00 2016-01-31 12:33:20.912 031 15444.15 284.89 53316.52 88888.00 2016-01-31 12:33:21.412 031 15444.32 284.89 53316.48 88888.00 2016-01-31 12:33:21.912 031 15444.35 284.89 53316.46 88888.00 2016-01-31 12:33:22.412 031 15444.21 284.87 53316.50 88888.00 2016-01-31 12:33:22.912 031 15444.13 284.86 53316.62 88888.00 2016-01-31 12:33:23.412 031 15444.17 284.82 53316.70 88888.00 2016-01-31 12:33:23.912 031 15444.28 284.76 53316.66 88888.00 2016-01-31 12:33:24.412 031 15444.27 284.78 53316.56 88888.00 2016-01-31 12:33:24.912 031 15444.18 284.81 53316.57 88888.00 2016-01-31 12:33:25.412 031 15444.08 284.84 53316.63 88888.00 2016-01-31 12:33:25.912 031 15444.08 284.84 53316.73 88888.00 2016-01-31 12:33:26.412 031 15444.25 284.84 53316.72 88888.00 2016-01-31 12:33:26.912 031 15444.41 284.84 53316.63 88888.00 2016-01-31 12:33:27.412 031 15444.37 284.87 53316.64 88888.00 2016-01-31 12:33:27.912 031 15444.27 284.86 53316.73 88888.00 2016-01-31 12:33:28.412 031 15444.26 284.89 53316.79 88888.00 2016-01-31 12:33:28.912 031 15444.33 284.89 53316.84 88888.00 2016-01-31 12:33:29.412 031 15444.40 284.89 53316.83 88888.00 2016-01-31 12:33:29.912 031 15444.50 284.90 53316.80 88888.00 2016-01-31 12:33:30.412 031 15444.59 284.93 53316.72 88888.00 2016-01-31 12:33:30.912 031 15444.55 284.97 53316.65 88888.00 2016-01-31 12:33:31.412 031 15444.43 284.98 53316.70 88888.00 2016-01-31 12:33:31.912 031 15444.32 284.98 53316.79 88888.00 2016-01-31 12:33:32.412 031 15444.35 285.03 53316.80 88888.00 2016-01-31 12:33:32.912 031 15444.44 285.03 53316.83 88888.00 2016-01-31 12:33:33.412 031 15444.48 284.98 53316.86 88888.00 2016-01-31 12:33:33.912 031 15444.53 284.94 53316.86 88888.00 2016-01-31 12:33:34.412 031 15444.58 284.96 53316.79 88888.00 2016-01-31 12:33:34.912 031 15444.57 284.97 53316.79 88888.00 2016-01-31 12:33:35.412 031 15444.46 284.98 53316.83 88888.00 2016-01-31 12:33:35.912 031 15444.42 285.01 53316.93 88888.00 2016-01-31 12:33:36.412 031 15444.35 284.97 53316.91 88888.00 2016-01-31 12:33:36.912 031 15444.35 284.96 53316.86 88888.00 2016-01-31 12:33:37.412 031 15444.49 284.95 53316.84 88888.00 2016-01-31 12:33:37.912 031 15444.61 284.96 53316.85 88888.00 2016-01-31 12:33:38.412 031 15444.60 284.95 53316.82 88888.00 2016-01-31 12:33:38.912 031 15444.59 284.93 53316.72 88888.00 2016-01-31 12:33:39.412 031 15444.54 284.91 53316.74 88888.00 2016-01-31 12:33:39.912 031 15444.48 284.96 53316.86 88888.00 2016-01-31 12:33:40.413 031 15444.40 284.98 53316.93 88888.00 2016-01-31 12:33:40.913 031 15444.37 284.96 53317.01 88888.00 2016-01-31 12:33:41.413 031 15444.43 284.95 53317.04 88888.00 2016-01-31 12:33:41.913 031 15444.50 284.91 53317.02 88888.00 2016-01-31 12:33:42.413 031 15444.58 284.97 53316.95 88888.00 2016-01-31 12:33:42.913 031 15444.67 284.98 53316.90 88888.00 2016-01-31 12:33:43.413 031 15444.67 284.93 53316.90 88888.00 2016-01-31 12:33:43.913 031 15444.68 284.94 53316.84 88888.00 2016-01-31 12:33:44.413 031 15444.59 284.96 53316.83 88888.00 2016-01-31 12:33:44.913 031 15444.48 284.94 53316.90 88888.00 2016-01-31 12:33:45.413 031 15444.44 284.94 53316.98 88888.00 2016-01-31 12:33:45.913 031 15444.42 284.94 53317.04 88888.00 2016-01-31 12:33:46.413 031 15444.42 284.97 53317.06 88888.00 2016-01-31 12:33:46.913 031 15444.50 285.02 53317.05 88888.00 2016-01-31 12:33:47.413 031 15444.62 285.02 53317.02 88888.00 2016-01-31 12:33:47.913 031 15444.72 285.02 53317.00 88888.00 2016-01-31 12:33:48.413 031 15444.76 285.04 53316.91 88888.00 2016-01-31 12:33:48.913 031 15444.77 285.06 53316.85 88888.00 2016-01-31 12:33:49.413 031 15444.71 285.04 53316.85 88888.00 2016-01-31 12:33:49.913 031 15444.70 285.07 53316.83 88888.00 2016-01-31 12:33:50.413 031 15444.66 285.07 53316.86 88888.00 2016-01-31 12:33:50.913 031 15444.58 285.06 53317.00 88888.00 2016-01-31 12:33:51.413 031 15444.54 285.12 53317.12 88888.00 2016-01-31 12:33:51.913 031 15444.50 285.10 53317.11 88888.00 2016-01-31 12:33:52.413 031 15444.42 285.06 53317.16 88888.00 2016-01-31 12:33:52.913 031 15444.42 285.07 53317.18 88888.00 2016-01-31 12:33:53.413 031 15444.52 285.11 53317.16 88888.00 2016-01-31 12:33:53.913 031 15444.60 285.15 53317.13 88888.00 2016-01-31 12:33:54.413 031 15444.67 285.17 53317.10 88888.00 2016-01-31 12:33:54.913 031 15444.71 285.14 53316.98 88888.00 2016-01-31 12:33:55.413 031 15444.73 285.15 53316.93 88888.00 2016-01-31 12:33:55.913 031 15444.79 285.16 53316.92 88888.00 2016-01-31 12:33:56.413 031 15444.80 285.23 53316.91 88888.00 2016-01-31 12:33:56.913 031 15444.79 285.24 53317.00 88888.00 2016-01-31 12:33:57.413 031 15444.71 285.23 53317.04 88888.00 2016-01-31 12:33:57.913 031 15444.72 285.25 53317.13 88888.00 2016-01-31 12:33:58.413 031 15444.70 285.29 53317.12 88888.00 2016-01-31 12:33:58.913 031 15444.67 285.30 53317.13 88888.00 2016-01-31 12:33:59.413 031 15444.61 285.30 53317.13 88888.00 2016-01-31 12:33:59.913 031 15444.57 285.32 53317.12 88888.00 2016-01-31 12:34:00.413 031 15444.57 285.36 53317.09 88888.00 2016-01-31 12:34:00.913 031 15444.54 285.29 53317.14 88888.00 2016-01-31 12:34:01.413 031 15444.57 285.25 53317.28 88888.00 2016-01-31 12:34:01.913 031 15444.66 285.23 53317.21 88888.00 2016-01-31 12:34:02.413 031 15444.73 285.28 53317.21 88888.00 2016-01-31 12:34:02.913 031 15444.73 285.30 53317.24 88888.00 2016-01-31 12:34:03.413 031 15444.73 285.29 53317.24 88888.00 2016-01-31 12:34:03.913 031 15444.71 285.30 53317.24 88888.00 2016-01-31 12:34:04.413 031 15444.76 285.31 53317.23 88888.00 2016-01-31 12:34:04.913 031 15444.79 285.34 53317.16 88888.00 2016-01-31 12:34:05.413 031 15444.84 285.36 53317.11 88888.00 2016-01-31 12:34:05.913 031 15444.85 285.30 53317.06 88888.00 2016-01-31 12:34:06.413 031 15444.84 285.25 53317.03 88888.00 2016-01-31 12:34:06.913 031 15444.85 285.23 53316.98 88888.00 2016-01-31 12:34:07.413 031 15444.87 285.29 53316.98 88888.00 2016-01-31 12:34:07.913 031 15444.80 285.27 53316.96 88888.00 2016-01-31 12:34:08.413 031 15444.78 285.25 53317.02 88888.00 2016-01-31 12:34:08.913 031 15444.75 285.28 53317.04 88888.00 2016-01-31 12:34:09.413 031 15444.77 285.28 53317.11 88888.00 2016-01-31 12:34:09.913 031 15444.73 285.27 53317.16 88888.00 2016-01-31 12:34:10.413 031 15444.70 285.25 53317.17 88888.00 2016-01-31 12:34:10.913 031 15444.63 285.29 53317.17 88888.00 2016-01-31 12:34:11.413 031 15444.61 285.29 53317.13 88888.00 2016-01-31 12:34:11.913 031 15444.53 285.31 53317.14 88888.00 2016-01-31 12:34:12.413 031 15444.52 285.30 53317.19 88888.00 2016-01-31 12:34:12.913 031 15444.58 285.29 53317.18 88888.00 2016-01-31 12:34:13.413 031 15444.63 285.29 53317.17 88888.00 2016-01-31 12:34:13.913 031 15444.68 285.29 53317.14 88888.00 2016-01-31 12:34:14.413 031 15444.75 285.28 53317.19 88888.00 2016-01-31 12:34:14.913 031 15444.78 285.29 53317.19 88888.00 2016-01-31 12:34:15.413 031 15444.82 285.30 53317.16 88888.00 2016-01-31 12:34:15.913 031 15444.88 285.28 53317.20 88888.00 2016-01-31 12:34:16.413 031 15444.85 285.25 53317.22 88888.00 2016-01-31 12:34:16.913 031 15444.87 285.24 53317.14 88888.00 2016-01-31 12:34:17.413 031 15444.90 285.25 53317.11 88888.00 2016-01-31 12:34:17.913 031 15444.90 285.28 53317.08 88888.00 2016-01-31 12:34:18.413 031 15444.91 285.25 53317.14 88888.00 2016-01-31 12:34:18.913 031 15444.93 285.24 53317.17 88888.00 2016-01-31 12:34:19.413 031 15444.90 285.28 53317.14 88888.00 2016-01-31 12:34:19.913 031 15444.90 285.21 53317.08 88888.00 2016-01-31 12:34:20.413 031 15444.91 285.21 53317.01 88888.00 2016-01-31 12:34:20.913 031 15444.85 285.19 53316.96 88888.00 2016-01-31 12:34:21.413 031 15444.85 285.22 53316.98 88888.00 2016-01-31 12:34:21.913 031 15444.81 285.20 53316.98 88888.00 2016-01-31 12:34:22.413 031 15444.76 285.23 53317.03 88888.00 2016-01-31 12:34:22.913 031 15444.68 285.22 53317.01 88888.00 2016-01-31 12:34:23.413 031 15444.61 285.19 53317.03 88888.00 2016-01-31 12:34:23.913 031 15444.55 285.19 53317.01 88888.00 2016-01-31 12:34:24.413 031 15444.52 285.15 53317.05 88888.00 2016-01-31 12:34:24.913 031 15444.52 285.16 53317.10 88888.00 2016-01-31 12:34:25.413 031 15444.55 285.14 53317.11 88888.00 2016-01-31 12:34:25.913 031 15444.60 285.14 53317.12 88888.00 2016-01-31 12:34:26.413 031 15444.63 285.14 53317.16 88888.00 2016-01-31 12:34:26.913 031 15444.69 285.14 53317.20 88888.00 2016-01-31 12:34:27.413 031 15444.73 285.12 53317.22 88888.00 2016-01-31 12:34:27.913 031 15444.79 285.11 53317.16 88888.00 2016-01-31 12:34:28.413 031 15444.80 285.10 53317.14 88888.00 2016-01-31 12:34:28.913 031 15444.80 285.07 53317.05 88888.00 2016-01-31 12:34:29.413 031 15444.80 285.08 53316.99 88888.00 2016-01-31 12:34:29.913 031 15444.82 285.10 53316.96 88888.00 2016-01-31 12:34:30.413 031 15444.79 285.11 53316.96 88888.00 2016-01-31 12:34:30.913 031 15444.73 285.14 53316.98 88888.00 2016-01-31 12:34:31.413 031 15444.71 285.12 53317.04 88888.00 2016-01-31 12:34:31.913 031 15444.71 285.13 53317.11 88888.00 2016-01-31 12:34:32.413 031 15444.61 285.11 53317.18 88888.00 2016-01-31 12:34:32.913 031 15444.53 285.13 53317.19 88888.00 2016-01-31 12:34:33.413 031 15444.53 285.08 53317.16 88888.00 2016-01-31 12:34:33.913 031 15444.50 285.05 53317.15 88888.00 2016-01-31 12:34:34.413 031 15444.51 285.04 53317.15 88888.00 2016-01-31 12:34:34.913 031 15444.55 285.05 53317.16 88888.00 2016-01-31 12:34:35.413 031 15444.60 285.04 53317.19 88888.00 2016-01-31 12:34:35.913 031 15444.63 284.99 53317.22 88888.00 2016-01-31 12:34:36.413 031 15444.68 284.99 53317.24 88888.00 2016-01-31 12:34:36.913 031 15444.72 284.96 53317.23 88888.00 2016-01-31 12:34:37.413 031 15444.80 284.96 53317.28 88888.00 2016-01-31 12:34:37.913 031 15444.80 284.97 53317.31 88888.00 2016-01-31 12:34:38.413 031 15444.79 284.94 53317.35 88888.00 2016-01-31 12:34:38.913 031 15444.78 284.87 53317.34 88888.00 2016-01-31 12:34:39.413 031 15444.78 284.84 53317.29 88888.00 2016-01-31 12:34:39.913 031 15444.81 284.87 53317.26 88888.00 2016-01-31 12:34:40.413 031 15444.82 284.84 53317.20 88888.00 2016-01-31 12:34:40.913 031 15444.81 284.86 53317.16 88888.00 2016-01-31 12:34:41.413 031 15444.76 284.89 53317.19 88888.00 2016-01-31 12:34:41.913 031 15444.76 284.89 53317.18 88888.00 2016-01-31 12:34:42.413 031 15444.80 284.84 53317.19 88888.00 2016-01-31 12:34:42.913 031 15444.75 284.82 53317.16 88888.00 2016-01-31 12:34:43.413 031 15444.69 284.84 53317.12 88888.00 2016-01-31 12:34:43.913 031 15444.64 284.80 53317.20 88888.00 2016-01-31 12:34:44.413 031 15444.60 284.80 53317.24 88888.00 2016-01-31 12:34:44.913 031 15444.64 284.79 53317.25 88888.00 2016-01-31 12:34:45.413 031 15444.64 284.79 53317.28 88888.00 2016-01-31 12:34:45.913 031 15444.58 284.79 53317.32 88888.00 2016-01-31 12:34:46.413 031 15444.53 284.74 53317.26 88888.00 2016-01-31 12:34:46.913 031 15444.48 284.73 53317.31 88888.00 2016-01-31 12:34:47.413 031 15444.42 284.72 53317.38 88888.00 2016-01-31 12:34:47.913 031 15444.42 284.73 53317.37 88888.00 2016-01-31 12:34:48.413 031 15444.43 284.74 53317.37 88888.00 2016-01-31 12:34:48.913 031 15444.45 284.78 53317.36 88888.00 2016-01-31 12:34:49.413 031 15444.50 284.74 53317.40 88888.00 2016-01-31 12:34:49.913 031 15444.54 284.72 53317.43 88888.00 2016-01-31 12:34:50.413 031 15444.53 284.72 53317.45 88888.00 2016-01-31 12:34:50.913 031 15444.52 284.70 53317.43 88888.00 2016-01-31 12:34:51.413 031 15444.55 284.65 53317.41 88888.00 2016-01-31 12:34:51.913 031 15444.58 284.62 53317.40 88888.00 2016-01-31 12:34:52.413 031 15444.61 284.62 53317.36 88888.00 2016-01-31 12:34:52.913 031 15444.59 284.61 53317.38 88888.00 2016-01-31 12:34:53.413 031 15444.61 284.62 53317.43 88888.00 2016-01-31 12:34:53.913 031 15444.62 284.61 53317.37 88888.00 2016-01-31 12:34:54.413 031 15444.68 284.60 53317.42 88888.00 2016-01-31 12:34:54.913 031 15444.71 284.61 53317.47 88888.00 2016-01-31 12:34:55.413 031 15444.71 284.59 53317.45 88888.00 2016-01-31 12:34:55.913 031 15444.72 284.58 53317.44 88888.00 2016-01-31 12:34:56.413 031 15444.75 284.56 53317.49 88888.00 2016-01-31 12:34:56.913 031 15444.75 284.56 53317.47 88888.00 2016-01-31 12:34:57.413 031 15444.70 284.51 53317.53 88888.00 2016-01-31 12:34:57.913 031 15444.69 284.53 53317.47 88888.00 2016-01-31 12:34:58.413 031 15444.76 284.51 53317.46 88888.00 2016-01-31 12:34:58.913 031 15444.76 284.47 53317.55 88888.00 2016-01-31 12:34:59.413 031 15444.76 284.46 53317.57 88888.00 2016-01-31 12:34:59.913 031 15444.73 284.47 53317.55 88888.00 2016-01-31 12:35:00.413 031 15444.69 284.44 53317.61 88888.00 2016-01-31 12:35:00.913 031 15444.68 284.38 53317.63 88888.00 2016-01-31 12:35:01.413 031 15444.68 284.35 53317.69 88888.00 2016-01-31 12:35:01.913 031 15444.71 284.36 53317.65 88888.00 2016-01-31 12:35:02.413 031 15444.69 284.36 53317.64 88888.00 2016-01-31 12:35:02.913 031 15444.62 284.36 53317.70 88888.00 2016-01-31 12:35:03.413 031 15444.61 284.37 53317.70 88888.00 2016-01-31 12:35:03.913 031 15444.60 284.39 53317.67 88888.00 2016-01-31 12:35:04.413 031 15444.54 284.45 53317.65 88888.00 2016-01-31 12:35:04.913 031 15444.58 284.46 53317.61 88888.00 2016-01-31 12:35:05.413 031 15444.64 284.39 53317.61 88888.00 2016-01-31 12:35:05.913 031 15444.64 284.36 53317.60 88888.00 2016-01-31 12:35:06.413 031 15444.63 284.35 53317.67 88888.00 2016-01-31 12:35:06.913 031 15444.61 284.36 53317.78 88888.00 2016-01-31 12:35:07.413 031 15444.59 284.37 53317.76 88888.00 2016-01-31 12:35:07.913 031 15444.64 284.38 53317.70 88888.00 2016-01-31 12:35:08.413 031 15444.72 284.38 53317.69 88888.00 2016-01-31 12:35:08.913 031 15444.73 284.35 53317.71 88888.00 2016-01-31 12:35:09.413 031 15444.76 284.32 53317.65 88888.00 2016-01-31 12:35:09.913 031 15444.81 284.30 53317.57 88888.00 2016-01-31 12:35:10.413 031 15444.80 284.35 53317.52 88888.00 2016-01-31 12:35:10.913 031 15444.89 284.33 53317.55 88888.00 2016-01-31 12:35:11.413 031 15444.90 284.29 53317.58 88888.00 2016-01-31 12:35:11.913 031 15444.93 284.27 53317.58 88888.00 2016-01-31 12:35:12.413 031 15444.94 284.27 53317.58 88888.00 2016-01-31 12:35:12.913 031 15444.93 284.25 53317.65 88888.00 2016-01-31 12:35:13.413 031 15444.88 284.29 53317.72 88888.00 2016-01-31 12:35:13.913 031 15444.84 284.28 53317.81 88888.00 2016-01-31 12:35:14.413 031 15444.80 284.25 53317.87 88888.00 2016-01-31 12:35:14.913 031 15444.72 284.24 53317.89 88888.00 2016-01-31 12:35:15.413 031 15444.63 284.24 53317.87 88888.00 2016-01-31 12:35:15.913 031 15444.61 284.22 53317.83 88888.00 2016-01-31 12:35:16.413 031 15444.62 284.20 53317.83 88888.00 2016-01-31 12:35:16.913 031 15444.59 284.25 53317.84 88888.00 2016-01-31 12:35:17.413 031 15444.61 284.26 53317.86 88888.00 2016-01-31 12:35:17.913 031 15444.58 284.27 53317.86 88888.00 2016-01-31 12:35:18.413 031 15444.60 284.25 53317.92 88888.00 2016-01-31 12:35:18.913 031 15444.68 284.21 53317.96 88888.00 2016-01-31 12:35:19.413 031 15444.77 284.21 53317.91 88888.00 2016-01-31 12:35:19.913 031 15444.86 284.25 53317.83 88888.00 2016-01-31 12:35:20.413 031 15444.93 284.15 53317.80 88888.00 2016-01-31 12:35:20.913 031 15444.95 284.17 53317.81 88888.00 2016-01-31 12:35:21.413 031 15444.91 284.20 53317.81 88888.00 2016-01-31 12:35:21.913 031 15444.89 284.20 53317.84 88888.00 2016-01-31 12:35:22.413 031 15444.80 284.19 53317.96 88888.00 2016-01-31 12:35:22.913 031 15444.73 284.25 53318.01 88888.00 2016-01-31 12:35:23.413 031 15444.69 284.25 53318.04 88888.00 2016-01-31 12:35:23.913 031 15444.71 284.21 53318.06 88888.00 2016-01-31 12:35:24.413 031 15444.73 284.25 53318.10 88888.00 2016-01-31 12:35:24.913 031 15444.85 284.24 53318.06 88888.00 2016-01-31 12:35:25.413 031 15444.89 284.30 53317.98 88888.00 2016-01-31 12:35:25.913 031 15444.96 284.33 53317.95 88888.00 2016-01-31 12:35:26.413 031 15444.99 284.26 53318.03 88888.00 2016-01-31 12:35:26.913 031 15444.95 284.29 53318.18 88888.00 2016-01-31 12:35:27.413 031 15444.87 284.29 53318.20 88888.00 2016-01-31 12:35:27.913 031 15444.82 284.25 53318.17 88888.00 2016-01-31 12:35:28.413 031 15444.84 284.26 53318.22 88888.00 2016-01-31 12:35:28.913 031 15444.88 284.29 53318.17 88888.00 2016-01-31 12:35:29.413 031 15445.04 284.27 53318.10 88888.00 2016-01-31 12:35:29.913 031 15445.11 284.28 53318.12 88888.00 2016-01-31 12:35:30.413 031 15445.08 284.28 53318.22 88888.00 2016-01-31 12:35:30.913 031 15444.99 284.26 53318.31 88888.00 2016-01-31 12:35:31.413 031 15444.96 284.28 53318.35 88888.00 2016-01-31 12:35:31.913 031 15444.97 284.33 53318.39 88888.00 2016-01-31 12:35:32.413 031 15445.12 284.33 53318.29 88888.00 2016-01-31 12:35:32.913 031 15445.29 284.30 53318.27 88888.00 2016-01-31 12:35:33.413 031 15445.21 284.32 53318.30 88888.00 2016-01-31 12:35:33.913 031 15445.05 284.33 53318.35 88888.00 2016-01-31 12:35:34.413 031 15445.02 284.35 53318.32 88888.00 2016-01-31 12:35:34.913 031 15445.12 284.33 53318.27 88888.00 2016-01-31 12:35:35.413 031 15445.29 284.33 53318.29 88888.00 2016-01-31 12:35:35.913 031 15445.33 284.34 53318.37 88888.00 2016-01-31 12:35:36.413 031 15445.26 284.39 53318.44 88888.00 2016-01-31 12:35:36.913 031 15445.23 284.42 53318.47 88888.00 2016-01-31 12:35:37.413 031 15445.35 284.37 53318.43 88888.00 2016-01-31 12:35:37.913 031 15445.48 284.38 53318.44 88888.00 2016-01-31 12:35:38.413 031 15445.38 284.43 53318.54 88888.00 2016-01-31 12:35:38.913 031 15445.30 284.42 53318.52 88888.00 2016-01-31 12:35:39.413 031 15445.39 284.41 53318.40 88888.00 2016-01-31 12:35:39.913 031 15445.49 284.38 53318.33 88888.00 2016-01-31 12:35:40.413 031 15445.41 284.38 53318.45 88888.00 2016-01-31 12:35:40.913 031 15445.31 284.39 53318.52 88888.00 2016-01-31 12:35:41.413 031 15445.39 284.38 53318.46 88888.00 2016-01-31 12:35:41.913 031 15445.51 284.36 53318.46 88888.00 2016-01-31 12:35:42.413 031 15445.50 284.42 53318.60 88888.00 2016-01-31 12:35:42.913 031 15445.40 284.45 53318.69 88888.00 2016-01-31 12:35:43.413 031 15445.50 284.43 53318.58 88888.00 2016-01-31 12:35:43.913 031 15445.58 284.45 53318.58 88888.00 2016-01-31 12:35:44.413 031 15445.50 284.48 53318.71 88888.00 2016-01-31 12:35:44.913 031 15445.44 284.47 53318.65 88888.00 2016-01-31 12:35:45.413 031 15445.59 284.44 53318.57 88888.00 2016-01-31 12:35:45.913 031 15445.59 284.45 53318.67 88888.00 2016-01-31 12:35:46.413 031 15445.45 284.48 53318.72 88888.00 2016-01-31 12:35:46.913 031 15445.58 284.47 53318.59 88888.00 2016-01-31 12:35:47.413 031 15445.69 284.51 53318.61 88888.00 2016-01-31 12:35:47.913 031 15445.60 284.56 53318.74 88888.00 2016-01-31 12:35:48.413 031 15445.61 284.60 53318.71 88888.00 2016-01-31 12:35:48.913 031 15445.75 284.61 53318.67 88888.00 2016-01-31 12:35:49.413 031 15445.70 284.54 53318.78 88888.00 2016-01-31 12:35:49.913 031 15445.69 284.55 53318.77 88888.00 2016-01-31 12:35:50.413 031 15445.87 284.58 53318.77 88888.00 2016-01-31 12:35:50.913 031 15445.78 284.52 53318.81 88888.00 2016-01-31 12:35:51.413 031 15445.80 284.53 53318.75 88888.00 2016-01-31 12:35:51.913 031 15445.95 284.56 53318.74 88888.00 2016-01-31 12:35:52.413 031 15445.81 284.59 53318.87 88888.00 2016-01-31 12:35:52.913 031 15445.85 284.62 53318.85 88888.00 2016-01-31 12:35:53.413 031 15445.92 284.65 53318.87 88888.00 2016-01-31 12:35:53.913 031 15445.80 284.67 53318.97 88888.00 2016-01-31 12:35:54.413 031 15445.93 284.64 53318.96 88888.00 2016-01-31 12:35:54.913 031 15445.89 284.62 53319.04 88888.00 2016-01-31 12:35:55.413 031 15445.92 284.68 53319.02 88888.00 2016-01-31 12:35:55.913 031 15446.02 284.70 53318.95 88888.00 2016-01-31 12:35:56.413 031 15445.90 284.77 53318.99 88888.00 2016-01-31 12:35:56.913 031 15445.97 284.78 53318.93 88888.00 2016-01-31 12:35:57.413 031 15445.95 284.77 53318.93 88888.00 2016-01-31 12:35:57.913 031 15445.90 284.70 53318.98 88888.00 2016-01-31 12:35:58.413 031 15445.98 284.67 53319.03 88888.00 2016-01-31 12:35:58.913 031 15445.87 284.79 53319.12 88888.00 2016-01-31 12:35:59.413 031 15445.94 284.82 53319.11 88888.00 2016-01-31 12:35:59.913 031 15445.98 284.80 53319.18 88888.00 2016-01-31 12:36:00.413 031 15445.94 284.80 53319.16 88888.00 2016-01-31 12:36:00.913 031 15446.07 284.82 53319.17 88888.00 2016-01-31 12:36:01.413 031 15446.03 284.85 53319.21 88888.00 2016-01-31 12:36:01.913 031 15446.12 284.87 53319.20 88888.00 2016-01-31 12:36:02.413 031 15446.06 284.87 53319.25 88888.00 2016-01-31 12:36:02.913 031 15446.06 284.84 53319.17 88888.00 2016-01-31 12:36:03.413 031 15446.03 284.84 53319.18 88888.00 2016-01-31 12:36:03.913 031 15446.05 284.86 53319.22 88888.00 2016-01-31 12:36:04.413 031 15446.14 284.90 53319.23 88888.00 2016-01-31 12:36:04.913 031 15446.01 284.96 53319.23 88888.00 2016-01-31 12:36:05.413 031 15446.07 284.95 53319.22 88888.00 2016-01-31 12:36:05.913 031 15445.97 284.94 53319.28 88888.00 2016-01-31 12:36:06.413 031 15446.11 284.91 53319.28 88888.00 2016-01-31 12:36:06.913 031 15446.09 284.89 53319.35 88888.00 2016-01-31 12:36:07.413 031 15446.15 284.91 53319.23 88888.00 2016-01-31 12:36:07.913 031 15446.15 284.96 53319.28 88888.00 2016-01-31 12:36:08.413 031 15446.15 285.04 53319.31 88888.00 2016-01-31 12:36:08.913 031 15446.14 285.05 53319.32 88888.00 2016-01-31 12:36:09.413 031 15446.15 285.10 53319.30 88888.00 2016-01-31 12:36:09.913 031 15446.21 285.07 53319.31 88888.00 2016-01-31 12:36:10.413 031 15446.16 285.06 53319.30 88888.00 2016-01-31 12:36:10.913 031 15446.21 285.07 53319.26 88888.00 2016-01-31 12:36:11.413 031 15446.21 285.15 53319.32 88888.00 2016-01-31 12:36:11.913 031 15446.26 285.16 53319.34 88888.00 2016-01-31 12:36:12.413 031 15446.20 285.17 53319.35 88888.00 2016-01-31 12:36:12.913 031 15446.25 285.13 53319.34 88888.00 2016-01-31 12:36:13.413 031 15446.24 285.17 53319.45 88888.00 2016-01-31 12:36:13.913 031 15446.38 285.17 53319.38 88888.00 2016-01-31 12:36:14.413 031 15446.21 285.19 53319.40 88888.00 2016-01-31 12:36:14.913 031 15446.24 285.20 53319.38 88888.00 2016-01-31 12:36:15.413 031 15446.23 285.21 53319.45 88888.00 2016-01-31 12:36:15.913 031 15446.31 285.21 53319.46 88888.00 2016-01-31 12:36:16.413 031 15446.30 285.25 53319.53 88888.00 2016-01-31 12:36:16.913 031 15446.42 285.27 53319.46 88888.00 2016-01-31 12:36:17.413 031 15446.36 285.29 53319.53 88888.00 2016-01-31 12:36:17.913 031 15446.41 285.29 53319.58 88888.00 2016-01-31 12:36:18.413 031 15446.42 285.29 53319.65 88888.00 2016-01-31 12:36:18.913 031 15446.47 285.29 53319.65 88888.00 2016-01-31 12:36:19.413 031 15446.44 285.36 53319.62 88888.00 2016-01-31 12:36:19.913 031 15446.44 285.42 53319.64 88888.00 2016-01-31 12:36:20.413 031 15446.50 285.43 53319.52 88888.00 2016-01-31 12:36:20.913 031 15446.51 285.42 53319.53 88888.00 2016-01-31 12:36:21.413 031 15446.58 285.47 53319.52 88888.00 2016-01-31 12:36:21.913 031 15446.53 285.49 53319.59 88888.00 2016-01-31 12:36:22.413 031 15446.56 285.50 53319.58 88888.00 2016-01-31 12:36:22.913 031 15446.57 285.53 53319.62 88888.00 2016-01-31 12:36:23.413 031 15446.61 285.53 53319.70 88888.00 2016-01-31 12:36:23.913 031 15446.60 285.56 53319.66 88888.00 2016-01-31 12:36:24.413 031 15446.61 285.55 53319.77 88888.00 2016-01-31 12:36:24.913 031 15446.69 285.58 53319.80 88888.00 2016-01-31 12:36:25.413 031 15446.68 285.66 53319.80 88888.00 2016-01-31 12:36:25.913 031 15446.77 285.67 53319.80 88888.00 2016-01-31 12:36:26.413 031 15446.77 285.66 53319.75 88888.00 2016-01-31 12:36:26.913 031 15446.78 285.67 53319.79 88888.00 2016-01-31 12:36:27.413 031 15446.87 285.71 53319.80 88888.00 2016-01-31 12:36:27.913 031 15446.85 285.76 53319.84 88888.00 2016-01-31 12:36:28.413 031 15446.89 285.75 53319.86 88888.00 2016-01-31 12:36:28.913 031 15446.92 285.77 53319.86 88888.00 2016-01-31 12:36:29.413 031 15446.95 285.73 53319.90 88888.00 2016-01-31 12:36:29.913 031 15446.93 285.77 53319.93 88888.00 2016-01-31 12:36:30.413 031 15446.95 285.81 53319.87 88888.00 2016-01-31 12:36:30.913 031 15446.96 285.83 53319.91 88888.00 2016-01-31 12:36:31.413 031 15446.98 285.84 53319.93 88888.00 2016-01-31 12:36:31.913 031 15447.05 285.83 53319.86 88888.00 2016-01-31 12:36:32.413 031 15447.01 285.89 53319.85 88888.00 2016-01-31 12:36:32.913 031 15447.03 285.91 53319.85 88888.00 2016-01-31 12:36:33.413 031 15447.03 285.93 53319.90 88888.00 2016-01-31 12:36:33.913 031 15447.13 285.92 53319.90 88888.00 2016-01-31 12:36:34.413 031 15447.15 285.92 53319.93 88888.00 2016-01-31 12:36:34.913 031 15447.19 285.94 53319.97 88888.00 2016-01-31 12:36:35.413 031 15447.16 286.05 53320.02 88888.00 2016-01-31 12:36:35.913 031 15447.20 286.02 53320.06 88888.00 2016-01-31 12:36:36.413 031 15447.19 286.00 53320.00 88888.00 2016-01-31 12:36:36.913 031 15447.31 285.99 53320.05 88888.00 2016-01-31 12:36:37.413 031 15447.25 286.02 53320.02 88888.00 2016-01-31 12:36:37.913 031 15447.30 286.01 53319.96 88888.00 2016-01-31 12:36:38.413 031 15447.30 286.07 53319.95 88888.00 2016-01-31 12:36:38.913 031 15447.35 286.10 53319.93 88888.00 2016-01-31 12:36:39.413 031 15447.30 286.10 53319.94 88888.00 2016-01-31 12:36:39.913 031 15447.34 286.14 53319.99 88888.00 2016-01-31 12:36:40.413 031 15447.39 286.15 53320.03 88888.00 2016-01-31 12:36:40.913 031 15447.43 286.15 53320.07 88888.00 2016-01-31 12:36:41.413 031 15447.48 286.10 53320.09 88888.00 2016-01-31 12:36:41.913 031 15447.42 286.11 53320.13 88888.00 2016-01-31 12:36:42.413 031 15447.50 286.09 53320.20 88888.00 2016-01-31 12:36:42.913 031 15447.43 286.17 53320.19 88888.00 2016-01-31 12:36:43.413 031 15447.46 286.17 53320.15 88888.00 2016-01-31 12:36:43.913 031 15447.42 286.22 53320.05 88888.00 2016-01-31 12:36:44.413 031 15447.40 286.24 53320.06 88888.00 2016-01-31 12:36:44.913 031 15447.38 286.24 53320.06 88888.00 2016-01-31 12:36:45.413 031 15447.41 286.24 53320.06 88888.00 2016-01-31 12:36:45.913 031 15447.48 286.22 53320.06 88888.00 2016-01-31 12:36:46.413 031 15447.42 286.23 53320.11 88888.00 2016-01-31 12:36:46.913 031 15447.55 286.15 53320.13 88888.00 2016-01-31 12:36:47.413 031 15447.55 286.18 53320.21 88888.00 2016-01-31 12:36:47.913 031 15447.48 286.28 53320.22 88888.00 2016-01-31 12:36:48.413 031 15447.50 286.28 53320.21 88888.00 2016-01-31 12:36:48.913 031 15447.52 286.36 53320.20 88888.00 2016-01-31 12:36:49.413 031 15447.61 286.33 53320.14 88888.00 2016-01-31 12:36:49.913 031 15447.57 286.29 53320.20 88888.00 2016-01-31 12:36:50.413 031 15447.55 286.32 53320.19 88888.00 2016-01-31 12:36:50.913 031 15447.59 286.32 53320.19 88888.00 2016-01-31 12:36:51.413 031 15447.55 286.33 53320.21 88888.00 2016-01-31 12:36:51.913 031 15447.62 286.34 53320.22 88888.00 2016-01-31 12:36:52.413 031 15447.57 286.38 53320.21 88888.00 2016-01-31 12:36:52.913 031 15447.50 286.36 53320.25 88888.00 2016-01-31 12:36:53.413 031 15447.56 286.34 53320.32 88888.00 2016-01-31 12:36:53.913 031 15447.50 286.36 53320.31 88888.00 2016-01-31 12:36:54.413 031 15447.56 286.35 53320.32 88888.00 2016-01-31 12:36:54.913 031 15447.46 286.34 53320.29 88888.00 2016-01-31 12:36:55.413 031 15447.46 286.38 53320.25 88888.00 2016-01-31 12:36:55.913 031 15447.47 286.37 53320.23 88888.00 2016-01-31 12:36:56.413 031 15447.47 286.42 53320.29 88888.00 2016-01-31 12:36:56.913 031 15447.57 286.41 53320.27 88888.00 2016-01-31 12:36:57.413 031 15447.57 286.43 53320.34 88888.00 2016-01-31 12:36:57.913 031 15447.57 286.40 53320.36 88888.00 2016-01-31 12:36:58.413 031 15447.62 286.35 53320.40 88888.00 2016-01-31 12:36:58.913 031 15447.55 286.37 53320.41 88888.00 2016-01-31 12:36:59.413 031 15447.62 286.36 53320.38 88888.00 2016-01-31 12:36:59.913 031 15447.59 286.38 53320.34 88888.00 2016-01-31 12:37:00.413 031 15447.53 286.41 53320.32 88888.00 2016-01-31 12:37:00.913 031 15447.65 286.43 53320.36 88888.00 2016-01-31 12:37:01.413 031 15447.57 286.45 53320.39 88888.00 2016-01-31 12:37:01.913 031 15447.55 286.43 53320.36 88888.00 2016-01-31 12:37:02.413 031 15447.52 286.44 53320.34 88888.00 2016-01-31 12:37:02.913 031 15447.56 286.41 53320.28 88888.00 2016-01-31 12:37:03.413 031 15447.62 286.40 53320.29 88888.00 2016-01-31 12:37:03.913 031 15447.59 286.44 53320.36 88888.00 2016-01-31 12:37:04.413 031 15447.66 286.41 53320.36 88888.00 2016-01-31 12:37:04.913 031 15447.71 286.37 53320.38 88888.00 2016-01-31 12:37:05.413 031 15447.61 286.37 53320.40 88888.00 2016-01-31 12:37:05.913 031 15447.69 286.37 53320.37 88888.00 2016-01-31 12:37:06.413 031 15447.73 286.37 53320.34 88888.00 2016-01-31 12:37:06.913 031 15447.77 286.41 53320.34 88888.00 2016-01-31 12:37:07.413 031 15447.76 286.36 53320.27 88888.00 2016-01-31 12:37:07.913 031 15447.69 286.40 53320.31 88888.00 2016-01-31 12:37:08.413 031 15447.68 286.35 53320.41 88888.00 2016-01-31 12:37:08.913 031 15447.68 286.32 53320.37 88888.00 2016-01-31 12:37:09.413 031 15447.66 286.42 53320.38 88888.00 2016-01-31 12:37:09.913 031 15447.75 286.45 53320.41 88888.00 2016-01-31 12:37:10.413 031 15447.71 286.46 53320.44 88888.00 2016-01-31 12:37:10.913 031 15447.65 286.46 53320.47 88888.00 2016-01-31 12:37:11.413 031 15447.69 286.40 53320.51 88888.00 2016-01-31 12:37:11.913 031 15447.68 286.40 53320.52 88888.00 2016-01-31 12:37:12.413 031 15447.67 286.37 53320.49 88888.00 2016-01-31 12:37:12.913 031 15447.68 286.37 53320.42 88888.00 2016-01-31 12:37:13.413 031 15447.64 286.41 53320.37 88888.00 2016-01-31 12:37:13.913 031 15447.74 286.37 53320.35 88888.00 2016-01-31 12:37:14.413 031 15447.69 286.37 53320.39 88888.00 2016-01-31 12:37:14.913 031 15447.62 286.42 53320.43 88888.00 2016-01-31 12:37:15.413 031 15447.73 286.38 53320.41 88888.00 2016-01-31 12:37:15.913 031 15447.67 286.40 53320.43 88888.00 2016-01-31 12:37:16.413 031 15447.69 286.41 53320.45 88888.00 2016-01-31 12:37:16.913 031 15447.65 286.35 53320.44 88888.00 2016-01-31 12:37:17.413 031 15447.59 286.35 53320.43 88888.00 2016-01-31 12:37:17.913 031 15447.68 286.35 53320.46 88888.00 2016-01-31 12:37:18.413 031 15447.66 286.38 53320.41 88888.00 2016-01-31 12:37:18.913 031 15447.61 286.36 53320.37 88888.00 2016-01-31 12:37:19.413 031 15447.68 286.28 53320.36 88888.00 2016-01-31 12:37:19.913 031 15447.59 286.37 53320.43 88888.00 2016-01-31 12:37:20.413 031 15447.64 286.38 53320.45 88888.00 2016-01-31 12:37:20.913 031 15447.66 286.36 53320.47 88888.00 2016-01-31 12:37:21.413 031 15447.58 286.34 53320.44 88888.00 2016-01-31 12:37:21.913 031 15447.62 286.26 53320.39 88888.00 2016-01-31 12:37:22.413 031 15447.53 286.33 53320.41 88888.00 2016-01-31 12:37:22.913 031 15447.55 286.32 53320.36 88888.00 2016-01-31 12:37:23.413 031 15447.57 286.33 53320.34 88888.00 2016-01-31 12:37:23.913 031 15447.57 286.33 53320.35 88888.00 2016-01-31 12:37:24.413 031 15447.59 286.28 53320.32 88888.00 2016-01-31 12:37:24.913 031 15447.49 286.34 53320.27 88888.00 2016-01-31 12:37:25.413 031 15447.55 286.33 53320.33 88888.00 2016-01-31 12:37:25.913 031 15447.58 286.31 53320.35 88888.00 2016-01-31 12:37:26.413 031 15447.51 286.28 53320.36 88888.00 2016-01-31 12:37:26.913 031 15447.59 286.26 53320.31 88888.00 2016-01-31 12:37:27.413 031 15447.50 286.28 53320.32 88888.00 2016-01-31 12:37:27.913 031 15447.57 286.25 53320.36 88888.00 2016-01-31 12:37:28.413 031 15447.51 286.19 53320.42 88888.00 2016-01-31 12:37:28.913 031 15447.46 286.26 53320.37 88888.00 2016-01-31 12:37:29.413 031 15447.47 286.27 53320.32 88888.00 2016-01-31 12:37:29.913 031 15447.43 286.32 53320.31 88888.00 2016-01-31 12:37:30.413 031 15447.47 286.23 53320.32 88888.00 2016-01-31 12:37:30.913 031 15447.46 286.24 53320.37 88888.00 2016-01-31 12:37:31.413 031 15447.52 286.23 53320.33 88888.00 2016-01-31 12:37:31.913 031 15447.47 286.22 53320.27 88888.00 2016-01-31 12:37:32.413 031 15447.43 286.22 53320.28 88888.00 2016-01-31 12:37:32.913 031 15447.44 286.22 53320.36 88888.00 2016-01-31 12:37:33.413 031 15447.41 286.22 53320.43 88888.00 2016-01-31 12:37:33.913 031 15447.46 286.19 53320.45 88888.00 2016-01-31 12:37:34.413 031 15447.39 286.24 53320.47 88888.00 2016-01-31 12:37:34.913 031 15447.44 286.20 53320.45 88888.00 2016-01-31 12:37:35.413 031 15447.37 286.17 53320.41 88888.00 2016-01-31 12:37:35.913 031 15447.35 286.25 53320.35 88888.00 2016-01-31 12:37:36.413 031 15447.40 286.23 53320.34 88888.00 2016-01-31 12:37:36.913 031 15447.38 286.24 53320.31 88888.00 2016-01-31 12:37:37.413 031 15447.39 286.20 53320.29 88888.00 2016-01-31 12:37:37.913 031 15447.39 286.29 53320.31 88888.00 2016-01-31 12:37:38.413 031 15447.43 286.24 53320.32 88888.00 2016-01-31 12:37:38.913 031 15447.34 286.23 53320.31 88888.00 2016-01-31 12:37:39.413 031 15447.38 286.22 53320.35 88888.00 2016-01-31 12:37:39.913 031 15447.33 286.20 53320.38 88888.00 2016-01-31 12:37:40.413 031 15447.24 286.17 53320.43 88888.00 2016-01-31 12:37:40.913 031 15447.26 286.15 53320.41 88888.00 2016-01-31 12:37:41.413 031 15447.25 286.19 53320.37 88888.00 2016-01-31 12:37:41.913 031 15447.26 286.20 53320.36 88888.00 2016-01-31 12:37:42.413 031 15447.22 286.23 53320.37 88888.00 2016-01-31 12:37:42.913 031 15447.31 286.14 53320.35 88888.00 2016-01-31 12:37:43.413 031 15447.23 286.12 53320.34 88888.00 2016-01-31 12:37:43.913 031 15447.26 286.06 53320.29 88888.00 2016-01-31 12:37:44.413 031 15447.21 286.06 53320.29 88888.00 2016-01-31 12:37:44.913 031 15447.28 286.03 53320.35 88888.00 2016-01-31 12:37:45.413 031 15447.29 286.09 53320.37 88888.00 2016-01-31 12:37:45.913 031 15447.38 286.06 53320.35 88888.00 2016-01-31 12:37:46.413 031 15447.28 286.02 53320.38 88888.00 2016-01-31 12:37:46.913 031 15447.29 286.01 53320.39 88888.00 2016-01-31 12:37:47.413 031 15447.25 286.06 53320.39 88888.00 2016-01-31 12:37:47.913 031 15447.32 286.07 53320.33 88888.00 2016-01-31 12:37:48.413 031 15447.32 286.03 53320.26 88888.00 2016-01-31 12:37:48.913 031 15447.31 286.03 53320.24 88888.00 2016-01-31 12:37:49.413 031 15447.34 285.99 53320.23 88888.00 2016-01-31 12:37:49.913 031 15447.38 285.92 53320.27 88888.00 2016-01-31 12:37:50.413 031 15447.39 285.83 53320.31 88888.00 2016-01-31 12:37:50.913 031 15447.37 285.81 53320.32 88888.00 2016-01-31 12:37:51.413 031 15447.43 285.80 53320.33 88888.00 2016-01-31 12:37:51.913 031 15447.42 285.84 53320.33 88888.00 2016-01-31 12:37:52.413 031 15447.46 285.81 53320.39 88888.00 2016-01-31 12:37:52.913 031 15447.39 285.84 53320.39 88888.00 2016-01-31 12:37:53.413 031 15447.42 285.76 53320.34 88888.00 2016-01-31 12:37:53.913 031 15447.39 285.74 53320.32 88888.00 2016-01-31 12:37:54.413 031 15447.42 285.75 53320.33 88888.00 2016-01-31 12:37:54.913 031 15447.33 285.80 53320.34 88888.00 2016-01-31 12:37:55.413 031 15447.34 285.76 53320.39 88888.00 2016-01-31 12:37:55.913 031 15447.35 285.80 53320.40 88888.00 2016-01-31 12:37:56.413 031 15447.38 285.81 53320.39 88888.00 2016-01-31 12:37:56.913 031 15447.26 285.91 53320.44 88888.00 2016-01-31 12:37:57.413 031 15447.30 285.88 53320.45 88888.00 2016-01-31 12:37:57.913 031 15447.22 285.88 53320.42 88888.00 2016-01-31 12:37:58.413 031 15447.29 285.89 53320.41 88888.00 2016-01-31 12:37:58.913 031 15447.31 285.86 53320.45 88888.00 2016-01-31 12:37:59.413 031 15447.38 285.77 53320.45 88888.00 2016-01-31 12:37:59.913 031 15447.32 285.79 53320.39 88888.00 2016-01-31 12:38:00.413 031 15447.35 285.77 53320.37 88888.00 2016-01-31 12:38:00.913 031 15447.33 285.77 53320.42 88888.00 2016-01-31 12:38:01.413 031 15447.37 285.72 53320.46 88888.00 2016-01-31 12:38:01.913 031 15447.33 285.71 53320.49 88888.00 2016-01-31 12:38:02.413 031 15447.30 285.72 53320.54 88888.00 2016-01-31 12:38:02.913 031 15447.29 285.73 53320.56 88888.00 2016-01-31 12:38:03.413 031 15447.39 285.64 53320.59 88888.00 2016-01-31 12:38:03.913 031 15447.35 285.65 53320.63 88888.00 2016-01-31 12:38:04.413 031 15447.37 285.66 53320.62 88888.00 2016-01-31 12:38:04.913 031 15447.34 285.72 53320.57 88888.00 2016-01-31 12:38:05.413 031 15447.34 285.73 53320.49 88888.00 2016-01-31 12:38:05.913 031 15447.29 285.69 53320.49 88888.00 2016-01-31 12:38:06.413 031 15447.26 285.63 53320.48 88888.00 2016-01-31 12:38:06.913 031 15447.33 285.65 53320.48 88888.00 2016-01-31 12:38:07.413 031 15447.29 285.63 53320.51 88888.00 2016-01-31 12:38:07.913 031 15447.22 285.57 53320.54 88888.00 2016-01-31 12:38:08.413 031 15447.19 285.62 53320.51 88888.00 2016-01-31 12:38:08.913 031 15447.29 285.65 53320.51 88888.00 2016-01-31 12:38:09.413 031 15447.28 285.79 53320.58 88888.00 2016-01-31 12:38:09.913 031 15447.35 285.77 53320.62 88888.00 2016-01-31 12:38:10.413 031 15447.28 285.76 53320.64 88888.00 2016-01-31 12:38:10.913 031 15447.34 285.77 53320.65 88888.00 2016-01-31 12:38:11.413 031 15447.30 285.82 53320.60 88888.00 2016-01-31 12:38:11.913 031 15447.30 285.83 53320.55 88888.00 2016-01-31 12:38:12.413 031 15447.29 285.82 53320.57 88888.00 2016-01-31 12:38:12.913 031 15447.29 285.74 53320.59 88888.00 2016-01-31 12:38:13.413 031 15447.28 285.68 53320.64 88888.00 2016-01-31 12:38:13.913 031 15447.39 285.68 53320.68 88888.00 2016-01-31 12:38:14.413 031 15447.31 285.76 53320.68 88888.00 2016-01-31 12:38:14.913 031 15447.34 285.73 53320.71 88888.00 2016-01-31 12:38:15.413 031 15447.29 285.73 53320.72 88888.00 2016-01-31 12:38:15.913 031 15447.35 285.68 53320.79 88888.00 2016-01-31 12:38:16.413 031 15447.34 285.72 53320.80 88888.00 2016-01-31 12:38:16.913 031 15447.38 285.68 53320.78 88888.00 2016-01-31 12:38:17.413 031 15447.40 285.71 53320.71 88888.00 2016-01-31 12:38:17.913 031 15447.34 285.71 53320.76 88888.00 2016-01-31 12:38:18.404 031 15447.37 285.72 53320.77 88888.00 2016-01-31 12:38:18.904 031 15447.40 285.75 53320.74 88888.00 2016-01-31 12:38:19.404 031 15447.34 285.77 53320.65 88888.00 2016-01-31 12:38:19.904 031 15447.39 285.79 53320.68 88888.00 2016-01-31 12:38:20.404 031 15447.34 285.84 53320.75 88888.00 2016-01-31 12:38:20.904 031 15447.38 285.76 53320.73 88888.00 2016-01-31 12:38:21.404 031 15447.39 285.80 53320.72 88888.00 2016-01-31 12:38:21.904 031 15447.42 285.77 53320.69 88888.00 2016-01-31 12:38:22.404 031 15447.40 285.74 53320.69 88888.00 2016-01-31 12:38:22.904 031 15447.41 285.72 53320.64 88888.00 2016-01-31 12:38:23.404 031 15447.32 285.73 53320.58 88888.00 2016-01-31 12:38:23.904 031 15447.33 285.65 53320.62 88888.00 2016-01-31 12:38:24.404 031 15447.34 285.68 53320.56 88888.00 2016-01-31 12:38:24.904 031 15447.34 285.71 53320.60 88888.00 2016-01-31 12:38:25.404 031 15447.38 285.75 53320.58 88888.00 2016-01-31 12:38:25.904 031 15447.35 285.73 53320.67 88888.00 2016-01-31 12:38:26.404 031 15447.38 285.72 53320.75 88888.00 2016-01-31 12:38:26.904 031 15447.39 285.75 53320.76 88888.00 2016-01-31 12:38:27.404 031 15447.42 285.75 53320.83 88888.00 2016-01-31 12:38:27.904 031 15447.41 285.74 53320.82 88888.00 2016-01-31 12:38:28.404 031 15447.38 285.75 53320.73 88888.00 2016-01-31 12:38:28.904 031 15447.39 285.74 53320.73 88888.00 2016-01-31 12:38:29.404 031 15447.39 285.74 53320.77 88888.00 2016-01-31 12:38:29.904 031 15447.33 285.72 53320.77 88888.00 2016-01-31 12:38:30.404 031 15447.34 285.71 53320.80 88888.00 2016-01-31 12:38:30.904 031 15447.33 285.69 53320.82 88888.00 2016-01-31 12:38:31.404 031 15447.35 285.67 53320.82 88888.00 2016-01-31 12:38:31.904 031 15447.32 285.66 53320.77 88888.00 2016-01-31 12:38:32.404 031 15447.42 285.74 53320.79 88888.00 2016-01-31 12:38:32.904 031 15447.41 285.79 53320.77 88888.00 2016-01-31 12:38:33.404 031 15447.42 285.79 53320.77 88888.00 2016-01-31 12:38:33.904 031 15447.37 285.79 53320.76 88888.00 2016-01-31 12:38:34.404 031 15447.40 285.75 53320.74 88888.00 2016-01-31 12:38:34.904 031 15447.41 285.74 53320.69 88888.00 2016-01-31 12:38:35.404 031 15447.43 285.75 53320.63 88888.00 2016-01-31 12:38:35.904 031 15447.35 285.82 53320.68 88888.00 2016-01-31 12:38:36.404 031 15447.40 285.84 53320.71 88888.00 2016-01-31 12:38:36.904 031 15447.42 285.82 53320.77 88888.00 2016-01-31 12:38:37.404 031 15447.39 285.81 53320.85 88888.00 2016-01-31 12:38:37.904 031 15447.32 285.77 53320.86 88888.00 2016-01-31 12:38:38.404 031 15447.34 285.81 53320.87 88888.00 2016-01-31 12:38:38.904 031 15447.37 285.82 53320.85 88888.00 2016-01-31 12:38:39.404 031 15447.40 285.80 53320.88 88888.00 2016-01-31 12:38:39.904 031 15447.37 285.80 53320.87 88888.00 2016-01-31 12:38:40.404 031 15447.43 285.79 53320.78 88888.00 2016-01-31 12:38:40.904 031 15447.51 285.76 53320.83 88888.00 2016-01-31 12:38:41.404 031 15447.53 285.77 53320.84 88888.00 2016-01-31 12:38:41.904 031 15447.64 285.77 53320.81 88888.00 2016-01-31 12:38:42.404 031 15447.61 285.80 53320.82 88888.00 2016-01-31 12:38:42.904 031 15447.59 285.83 53320.89 88888.00 2016-01-31 12:38:43.404 031 15447.53 285.91 53320.88 88888.00 2016-01-31 12:38:43.904 031 15447.56 285.90 53320.88 88888.00 2016-01-31 12:38:44.404 031 15447.58 285.88 53320.89 88888.00 2016-01-31 12:38:44.904 031 15447.67 285.85 53320.93 88888.00 2016-01-31 12:38:45.404 031 15447.58 285.90 53320.92 88888.00 2016-01-31 12:38:45.904 031 15447.64 285.89 53320.89 88888.00 2016-01-31 12:38:46.404 031 15447.66 285.86 53320.94 88888.00 2016-01-31 12:38:46.904 031 15447.66 285.89 53320.92 88888.00 2016-01-31 12:38:47.404 031 15447.67 285.93 53320.88 88888.00 2016-01-31 12:38:47.904 031 15447.69 285.93 53320.86 88888.00 2016-01-31 12:38:48.404 031 15447.78 285.85 53320.86 88888.00 2016-01-31 12:38:48.904 031 15447.78 285.86 53320.93 88888.00 2016-01-31 12:38:49.404 031 15447.88 285.90 53320.98 88888.00 2016-01-31 12:38:49.904 031 15447.87 285.91 53321.01 88888.00 2016-01-31 12:38:50.404 031 15447.89 285.93 53320.97 88888.00 2016-01-31 12:38:50.904 031 15447.97 285.99 53320.96 88888.00 2016-01-31 12:38:51.404 031 15447.93 286.03 53320.97 88888.00 2016-01-31 12:38:51.904 031 15448.03 286.01 53320.89 88888.00 2016-01-31 12:38:52.404 031 15448.03 286.07 53320.92 88888.00 2016-01-31 12:38:52.904 031 15448.00 286.10 53320.93 88888.00 2016-01-31 12:38:53.404 031 15448.06 286.10 53320.97 88888.00 2016-01-31 12:38:53.904 031 15447.97 286.10 53320.99 88888.00 2016-01-31 12:38:54.404 031 15447.95 286.08 53321.05 88888.00 2016-01-31 12:38:54.904 031 15448.01 286.06 53321.06 88888.00 2016-01-31 12:38:55.404 031 15448.01 286.15 53321.05 88888.00 2016-01-31 12:38:55.904 031 15448.13 286.14 53321.02 88888.00 2016-01-31 12:38:56.404 031 15448.10 286.11 53321.03 88888.00 2016-01-31 12:38:56.904 031 15448.06 286.16 53321.08 88888.00 2016-01-31 12:38:57.404 031 15448.10 286.14 53321.08 88888.00 2016-01-31 12:38:57.904 031 15448.05 286.19 53321.03 88888.00 2016-01-31 12:38:58.404 031 15448.12 286.19 53321.00 88888.00 2016-01-31 12:38:58.904 031 15448.24 286.15 53321.04 88888.00 2016-01-31 12:38:59.404 031 15448.15 286.20 53321.11 88888.00 2016-01-31 12:38:59.904 031 15448.10 286.29 53321.08 88888.00 2016-01-31 12:39:00.404 031 15448.22 286.29 53321.07 88888.00 2016-01-31 12:39:00.904 031 15448.19 286.29 53321.15 88888.00 2016-01-31 12:39:01.404 031 15448.20 286.31 53321.20 88888.00 2016-01-31 12:39:01.904 031 15448.32 286.27 53321.18 88888.00 2016-01-31 12:39:02.404 031 15448.28 286.28 53321.23 88888.00 2016-01-31 12:39:02.904 031 15448.22 286.29 53321.32 88888.00 2016-01-31 12:39:03.404 031 15448.34 286.27 53321.27 88888.00 2016-01-31 12:39:03.904 031 15448.34 286.31 53321.18 88888.00 2016-01-31 12:39:04.404 031 15448.24 286.33 53321.15 88888.00 2016-01-31 12:39:04.904 031 15448.31 286.32 53321.19 88888.00 2016-01-31 12:39:05.404 031 15448.38 286.28 53321.25 88888.00 2016-01-31 12:39:05.904 031 15448.34 286.31 53321.22 88888.00 2016-01-31 12:39:06.404 031 15448.37 286.37 53321.26 88888.00 2016-01-31 12:39:06.904 031 15448.46 286.35 53321.29 88888.00 2016-01-31 12:39:07.404 031 15448.37 286.36 53321.33 88888.00 2016-01-31 12:39:07.904 031 15448.34 286.37 53321.33 88888.00 2016-01-31 12:39:08.404 031 15448.48 286.37 53321.34 88888.00 2016-01-31 12:39:08.904 031 15448.59 286.40 53321.33 88888.00 2016-01-31 12:39:09.404 031 15448.52 286.45 53321.35 88888.00 2016-01-31 12:39:09.904 031 15448.47 286.45 53321.29 88888.00 2016-01-31 12:39:10.404 031 15448.60 286.45 53321.36 88888.00 2016-01-31 12:39:10.904 031 15448.67 286.42 53321.39 88888.00 2016-01-31 12:39:11.404 031 15448.64 286.44 53321.38 88888.00 2016-01-31 12:39:11.904 031 15448.55 286.49 53321.34 88888.00 2016-01-31 12:39:12.404 031 15448.62 286.45 53321.33 88888.00 2016-01-31 12:39:12.904 031 15448.69 286.33 53321.35 88888.00 2016-01-31 12:39:13.404 031 15448.66 286.34 53321.35 88888.00 2016-01-31 12:39:13.904 031 15448.62 286.35 53321.42 88888.00 2016-01-31 12:39:14.404 031 15448.74 286.40 53321.50 88888.00 2016-01-31 12:39:14.904 031 15448.83 286.33 53321.45 88888.00 2016-01-31 12:39:15.404 031 15448.73 286.24 53321.40 88888.00 2016-01-31 12:39:15.904 031 15448.58 286.29 53321.44 88888.00 2016-01-31 12:39:16.404 031 15448.65 286.23 53321.44 88888.00 2016-01-31 12:39:16.904 031 15448.75 286.19 53321.46 88888.00 2016-01-31 12:39:17.404 031 15448.71 286.28 53321.47 88888.00 2016-01-31 12:39:17.904 031 15448.67 286.35 53321.47 88888.00 2016-01-31 12:39:18.404 031 15448.62 286.37 53321.44 88888.00 2016-01-31 12:39:18.904 031 15448.71 286.33 53321.41 88888.00 2016-01-31 12:39:19.404 031 15448.67 286.33 53321.40 88888.00 2016-01-31 12:39:19.904 031 15448.57 286.36 53321.37 88888.00 2016-01-31 12:39:20.404 031 15448.59 286.34 53321.43 88888.00 2016-01-31 12:39:20.904 031 15448.70 286.23 53321.35 88888.00 2016-01-31 12:39:21.404 031 15448.64 286.27 53321.35 88888.00 2016-01-31 12:39:21.904 031 15448.57 286.31 53321.41 88888.00 2016-01-31 12:39:22.404 031 15448.67 286.28 53321.41 88888.00 2016-01-31 12:39:22.904 031 15448.75 286.24 53321.40 88888.00 2016-01-31 12:39:23.404 031 15448.69 286.24 53321.42 88888.00 2016-01-31 12:39:23.904 031 15448.66 286.26 53321.41 88888.00 2016-01-31 12:39:24.404 031 15448.73 286.22 53321.44 88888.00 2016-01-31 12:39:24.904 031 15448.76 286.16 53321.42 88888.00 2016-01-31 12:39:25.404 031 15448.68 286.18 53321.42 88888.00 2016-01-31 12:39:25.904 031 15448.67 286.22 53321.45 88888.00 2016-01-31 12:39:26.404 031 15448.69 286.31 53321.46 88888.00 2016-01-31 12:39:26.904 031 15448.69 286.31 53321.43 88888.00 2016-01-31 12:39:27.404 031 15448.70 286.31 53321.47 88888.00 2016-01-31 12:39:27.904 031 15448.73 286.34 53321.48 88888.00 2016-01-31 12:39:28.404 031 15448.78 286.33 53321.55 88888.00 2016-01-31 12:39:28.904 031 15448.79 286.32 53321.56 88888.00 2016-01-31 12:39:29.404 031 15448.75 286.36 53321.48 88888.00 2016-01-31 12:39:29.904 031 15448.73 286.45 53321.54 88888.00 2016-01-31 12:39:30.404 031 15448.77 286.44 53321.52 88888.00 2016-01-31 12:39:30.904 031 15448.85 286.36 53321.53 88888.00 2016-01-31 12:39:31.404 031 15448.84 286.33 53321.52 88888.00 2016-01-31 12:39:31.904 031 15448.82 286.35 53321.55 88888.00 2016-01-31 12:39:32.404 031 15448.82 286.34 53321.56 88888.00 2016-01-31 12:39:32.904 031 15448.86 286.29 53321.43 88888.00 2016-01-31 12:39:33.404 031 15448.80 286.26 53321.45 88888.00 2016-01-31 12:39:33.904 031 15448.77 286.27 53321.56 88888.00 2016-01-31 12:39:34.404 031 15448.84 286.26 53321.58 88888.00 2016-01-31 12:39:34.904 031 15448.95 286.22 53321.55 88888.00 2016-01-31 12:39:35.404 031 15448.91 286.18 53321.57 88888.00 2016-01-31 12:39:35.904 031 15448.84 286.20 53321.60 88888.00 2016-01-31 12:39:36.404 031 15448.82 286.20 53321.57 88888.00 2016-01-31 12:39:36.904 031 15448.91 286.18 53321.58 88888.00 2016-01-31 12:39:37.404 031 15449.02 286.17 53321.60 88888.00 2016-01-31 12:39:37.904 031 15448.96 286.18 53321.64 88888.00 2016-01-31 12:39:38.404 031 15448.89 286.19 53321.63 88888.00 2016-01-31 12:39:38.904 031 15448.88 286.18 53321.57 88888.00 2016-01-31 12:39:39.404 031 15448.93 286.17 53321.58 88888.00 2016-01-31 12:39:39.904 031 15448.91 286.20 53321.60 88888.00 2016-01-31 12:39:40.404 031 15448.86 286.22 53321.61 88888.00 2016-01-31 12:39:40.904 031 15448.89 286.20 53321.65 88888.00 2016-01-31 12:39:41.404 031 15449.02 286.19 53321.66 88888.00 2016-01-31 12:39:41.904 031 15449.00 286.16 53321.64 88888.00 2016-01-31 12:39:42.404 031 15448.89 286.19 53321.66 88888.00 2016-01-31 12:39:42.904 031 15448.92 286.20 53321.66 88888.00 2016-01-31 12:39:43.404 031 15448.96 286.12 53321.65 88888.00 2016-01-31 12:39:43.904 031 15449.03 286.10 53321.64 88888.00 2016-01-31 12:39:44.404 031 15448.94 286.14 53321.64 88888.00 2016-01-31 12:39:44.904 031 15448.85 286.18 53321.63 88888.00 2016-01-31 12:39:45.404 031 15448.89 286.19 53321.64 88888.00 2016-01-31 12:39:45.904 031 15448.94 286.14 53321.59 88888.00 2016-01-31 12:39:46.404 031 15448.84 286.15 53321.62 88888.00 2016-01-31 12:39:46.904 031 15448.84 286.19 53321.64 88888.00 2016-01-31 12:39:47.404 031 15448.91 286.19 53321.62 88888.00 2016-01-31 12:39:47.904 031 15448.92 286.06 53321.60 88888.00 2016-01-31 12:39:48.404 031 15448.87 286.09 53321.57 88888.00 2016-01-31 12:39:48.904 031 15448.79 286.10 53321.59 88888.00 2016-01-31 12:39:49.404 031 15448.87 286.02 53321.65 88888.00 2016-01-31 12:39:49.904 031 15448.94 285.99 53321.59 88888.00 2016-01-31 12:39:50.404 031 15448.86 285.98 53321.56 88888.00 2016-01-31 12:39:50.904 031 15448.83 285.99 53321.50 88888.00 2016-01-31 12:39:51.404 031 15448.91 285.94 53321.50 88888.00 2016-01-31 12:39:51.904 031 15448.94 285.93 53321.53 88888.00 2016-01-31 12:39:52.404 031 15448.85 285.97 53321.54 88888.00 2016-01-31 12:39:52.904 031 15448.85 285.95 53321.56 88888.00 2016-01-31 12:39:53.404 031 15448.94 285.92 53321.62 88888.00 2016-01-31 12:39:53.904 031 15448.84 285.97 53321.59 88888.00 2016-01-31 12:39:54.404 031 15448.74 286.03 53321.66 88888.00 2016-01-31 12:39:54.904 031 15448.83 285.98 53321.66 88888.00 2016-01-31 12:39:55.404 031 15448.87 285.95 53321.61 88888.00 2016-01-31 12:39:55.904 031 15448.84 285.97 53321.56 88888.00 2016-01-31 12:39:56.404 031 15448.78 285.95 53321.54 88888.00 2016-01-31 12:39:56.904 031 15448.82 285.95 53321.54 88888.00 2016-01-31 12:39:57.404 031 15448.85 285.94 53321.56 88888.00 2016-01-31 12:39:57.904 031 15448.75 285.94 53321.53 88888.00 2016-01-31 12:39:58.404 031 15448.83 285.92 53321.56 88888.00 2016-01-31 12:39:58.904 031 15448.88 285.91 53321.52 88888.00 2016-01-31 12:39:59.404 031 15448.83 285.92 53321.58 88888.00 2016-01-31 12:39:59.904 031 15448.76 285.92 53321.59 88888.00 2016-01-31 12:40:00.404 031 15448.86 285.89 53321.56 88888.00 2016-01-31 12:40:00.904 031 15448.85 285.85 53321.52 88888.00 2016-01-31 12:40:01.404 031 15448.71 285.85 53321.50 88888.00 2016-01-31 12:40:01.904 031 15448.75 285.86 53321.49 88888.00 2016-01-31 12:40:02.404 031 15448.80 285.84 53321.47 88888.00 2016-01-31 12:40:02.904 031 15448.74 285.93 53321.42 88888.00 2016-01-31 12:40:03.404 031 15448.71 285.92 53321.47 88888.00 2016-01-31 12:40:03.904 031 15448.79 285.89 53321.41 88888.00 2016-01-31 12:40:04.404 031 15448.78 285.92 53321.39 88888.00 2016-01-31 12:40:04.904 031 15448.73 285.95 53321.45 88888.00 2016-01-31 12:40:05.404 031 15448.84 285.91 53321.55 88888.00 2016-01-31 12:40:05.904 031 15448.86 285.88 53321.49 88888.00 2016-01-31 12:40:06.404 031 15448.80 285.90 53321.41 88888.00 2016-01-31 12:40:06.904 031 15448.78 285.89 53321.45 88888.00 2016-01-31 12:40:07.404 031 15448.85 285.88 53321.45 88888.00 2016-01-31 12:40:07.904 031 15448.82 285.90 53321.35 88888.00 2016-01-31 12:40:08.404 031 15448.82 285.91 53321.37 88888.00 2016-01-31 12:40:08.904 031 15448.88 285.86 53321.38 88888.00 2016-01-31 12:40:09.404 031 15448.87 285.85 53321.37 88888.00 2016-01-31 12:40:09.904 031 15448.82 285.97 53321.39 88888.00 2016-01-31 12:40:10.404 031 15448.85 285.97 53321.40 88888.00 2016-01-31 12:40:10.904 031 15448.94 285.86 53321.44 88888.00 2016-01-31 12:40:11.404 031 15448.92 285.92 53321.49 88888.00 2016-01-31 12:40:11.904 031 15448.86 285.92 53321.48 88888.00 2016-01-31 12:40:12.404 031 15448.94 285.92 53321.50 88888.00 2016-01-31 12:40:12.904 031 15449.01 285.84 53321.46 88888.00 2016-01-31 12:40:13.404 031 15448.93 285.84 53321.41 88888.00 2016-01-31 12:40:13.904 031 15448.92 285.91 53321.41 88888.00 2016-01-31 12:40:14.404 031 15449.03 285.88 53321.38 88888.00 2016-01-31 12:40:14.904 031 15449.06 285.90 53321.42 88888.00 2016-01-31 12:40:15.404 031 15448.96 285.98 53321.38 88888.00 2016-01-31 12:40:15.904 031 15448.94 286.01 53321.41 88888.00 2016-01-31 12:40:16.404 031 15449.06 285.97 53321.43 88888.00 2016-01-31 12:40:16.904 031 15449.05 285.98 53321.44 88888.00 2016-01-31 12:40:17.404 031 15448.96 285.99 53321.46 88888.00 2016-01-31 12:40:17.904 031 15448.96 285.98 53321.43 88888.00 2016-01-31 12:40:18.404 031 15449.07 285.94 53321.43 88888.00 2016-01-31 12:40:18.904 031 15449.04 285.94 53321.45 88888.00 2016-01-31 12:40:19.404 031 15448.96 285.99 53321.44 88888.00 2016-01-31 12:40:19.904 031 15448.95 285.99 53321.44 88888.00 2016-01-31 12:40:20.404 031 15449.04 285.97 53321.41 88888.00 2016-01-31 12:40:20.904 031 15448.96 285.95 53321.41 88888.00 2016-01-31 12:40:21.404 031 15448.93 286.00 53321.40 88888.00 2016-01-31 12:40:21.904 031 15448.96 286.00 53321.46 88888.00 2016-01-31 12:40:22.404 031 15449.03 285.98 53321.54 88888.00 2016-01-31 12:40:22.904 031 15449.02 285.95 53321.48 88888.00 2016-01-31 12:40:23.404 031 15448.87 286.00 53321.46 88888.00 2016-01-31 12:40:23.904 031 15448.89 286.01 53321.37 88888.00 2016-01-31 12:40:24.404 031 15449.00 286.01 53321.35 88888.00 2016-01-31 12:40:24.904 031 15448.98 286.00 53321.39 88888.00 2016-01-31 12:40:25.404 031 15448.93 286.00 53321.41 88888.00 2016-01-31 12:40:25.904 031 15448.93 286.00 53321.40 88888.00 2016-01-31 12:40:26.404 031 15448.96 285.91 53321.41 88888.00 2016-01-31 12:40:26.904 031 15448.93 285.93 53321.44 88888.00 2016-01-31 12:40:27.404 031 15448.91 286.00 53321.41 88888.00 2016-01-31 12:40:27.904 031 15448.96 285.97 53321.40 88888.00 2016-01-31 12:40:28.404 031 15448.95 285.94 53321.42 88888.00 2016-01-31 12:40:28.904 031 15448.86 286.01 53321.44 88888.00 2016-01-31 12:40:29.404 031 15448.83 286.07 53321.45 88888.00 2016-01-31 12:40:29.904 031 15448.94 286.03 53321.48 88888.00 2016-01-31 12:40:30.404 031 15449.03 285.99 53321.49 88888.00 2016-01-31 12:40:30.904 031 15448.92 286.03 53321.42 88888.00 2016-01-31 12:40:31.404 031 15448.82 286.07 53321.39 88888.00 2016-01-31 12:40:31.904 031 15448.85 286.03 53321.39 88888.00 2016-01-31 12:40:32.404 031 15448.83 286.01 53321.40 88888.00 2016-01-31 12:40:32.904 031 15448.74 286.02 53321.43 88888.00 2016-01-31 12:40:33.404 031 15448.76 286.06 53321.38 88888.00 2016-01-31 12:40:33.904 031 15448.86 286.02 53321.34 88888.00 2016-01-31 12:40:34.404 031 15448.78 286.00 53321.38 88888.00 2016-01-31 12:40:34.904 031 15448.70 286.01 53321.46 88888.00 2016-01-31 12:40:35.404 031 15448.80 286.01 53321.40 88888.00 2016-01-31 12:40:35.904 031 15448.89 286.00 53321.32 88888.00 2016-01-31 12:40:36.404 031 15448.79 286.05 53321.26 88888.00 2016-01-31 12:40:36.904 031 15448.73 286.07 53321.26 88888.00 2016-01-31 12:40:37.404 031 15448.80 286.02 53321.23 88888.00 2016-01-31 12:40:37.904 031 15448.80 285.98 53321.26 88888.00 2016-01-31 12:40:38.404 031 15448.71 286.05 53321.30 88888.00 2016-01-31 12:40:38.904 031 15448.75 286.06 53321.25 88888.00 2016-01-31 12:40:39.404 031 15448.83 286.00 53321.22 88888.00 2016-01-31 12:40:39.904 031 15448.79 286.03 53321.27 88888.00 2016-01-31 12:40:40.404 031 15448.73 286.09 53321.23 88888.00 2016-01-31 12:40:40.904 031 15448.83 286.03 53321.16 88888.00 2016-01-31 12:40:41.404 031 15448.89 285.97 53321.09 88888.00 2016-01-31 12:40:41.904 031 15448.86 286.03 53321.11 88888.00 2016-01-31 12:40:42.404 031 15448.82 286.07 53321.06 88888.00 2016-01-31 12:40:42.904 031 15448.95 286.02 53321.09 88888.00 2016-01-31 12:40:43.404 031 15448.98 286.01 53321.08 88888.00 2016-01-31 12:40:43.904 031 15448.85 286.12 53321.05 88888.00 2016-01-31 12:40:44.404 031 15448.83 286.14 53321.05 88888.00 2016-01-31 12:40:44.904 031 15448.93 286.10 53321.00 88888.00 2016-01-31 12:40:45.404 031 15448.94 286.08 53320.99 88888.00 2016-01-31 12:40:45.904 031 15448.85 286.15 53321.04 88888.00 2016-01-31 12:40:46.404 031 15448.85 286.19 53321.01 88888.00 2016-01-31 12:40:46.904 031 15448.91 286.15 53320.95 88888.00 2016-01-31 12:40:47.404 031 15448.91 286.12 53320.95 88888.00 2016-01-31 12:40:47.904 031 15448.91 286.16 53320.96 88888.00 2016-01-31 12:40:48.404 031 15448.87 286.17 53320.88 88888.00 2016-01-31 12:40:48.904 031 15448.89 286.16 53320.80 88888.00 2016-01-31 12:40:49.404 031 15448.96 286.19 53320.76 88888.00 2016-01-31 12:40:49.904 031 15448.85 286.22 53320.76 88888.00 2016-01-31 12:40:50.404 031 15448.79 286.19 53320.78 88888.00 2016-01-31 12:40:50.904 031 15448.92 286.15 53320.82 88888.00 2016-01-31 12:40:51.404 031 15449.02 286.15 53320.81 88888.00 2016-01-31 12:40:51.904 031 15449.01 286.15 53320.81 88888.00 2016-01-31 12:40:52.404 031 15448.96 286.12 53320.80 88888.00 2016-01-31 12:40:52.904 031 15448.96 286.12 53320.80 88888.00 2016-01-31 12:40:53.404 031 15449.04 286.10 53320.82 88888.00 2016-01-31 12:40:53.904 031 15449.04 286.08 53320.77 88888.00 2016-01-31 12:40:54.404 031 15449.01 286.11 53320.72 88888.00 2016-01-31 12:40:54.904 031 15448.97 286.14 53320.66 88888.00 2016-01-31 12:40:55.404 031 15449.05 286.11 53320.59 88888.00 2016-01-31 12:40:55.904 031 15449.05 286.11 53320.60 88888.00 2016-01-31 12:40:56.404 031 15449.00 286.16 53320.63 88888.00 2016-01-31 12:40:56.904 031 15448.97 286.20 53320.61 88888.00 2016-01-31 12:40:57.404 031 15449.05 286.17 53320.63 88888.00 2016-01-31 12:40:57.904 031 15449.14 286.08 53320.62 88888.00 2016-01-31 12:40:58.404 031 15449.13 286.06 53320.63 88888.00 2016-01-31 12:40:58.904 031 15449.07 286.16 53320.61 88888.00 2016-01-31 12:40:59.404 031 15449.04 286.15 53320.57 88888.00 2016-01-31 12:40:59.904 031 15449.20 286.06 53320.57 88888.00 2016-01-31 12:41:00.404 031 15449.28 285.98 53320.57 88888.00 2016-01-31 12:41:00.904 031 15449.23 286.06 53320.48 88888.00 2016-01-31 12:41:01.404 031 15449.21 286.11 53320.46 88888.00 2016-01-31 12:41:01.904 031 15449.21 286.09 53320.42 88888.00 2016-01-31 12:41:02.404 031 15449.24 286.08 53320.35 88888.00 2016-01-31 12:41:02.904 031 15449.23 286.08 53320.38 88888.00 2016-01-31 12:41:03.404 031 15449.14 286.10 53320.44 88888.00 2016-01-31 12:41:03.904 031 15449.18 286.14 53320.41 88888.00 2016-01-31 12:41:04.404 031 15449.19 286.09 53320.36 88888.00 2016-01-31 12:41:04.904 031 15449.24 286.03 53320.39 88888.00 2016-01-31 12:41:05.404 031 15449.25 286.01 53320.36 88888.00 2016-01-31 12:41:05.904 031 15449.19 286.11 53320.39 88888.00 2016-01-31 12:41:06.404 031 15449.15 286.15 53320.31 88888.00 2016-01-31 12:41:06.904 031 15449.24 286.10 53320.25 88888.00 2016-01-31 12:41:07.404 031 15449.31 286.09 53320.27 88888.00 2016-01-31 12:41:07.904 031 15449.32 286.11 53320.28 88888.00 2016-01-31 12:41:08.404 031 15449.23 286.16 53320.27 88888.00 2016-01-31 12:41:08.904 031 15449.21 286.17 53320.29 88888.00 2016-01-31 12:41:09.404 031 15449.29 286.14 53320.28 88888.00 2016-01-31 12:41:09.904 031 15449.41 286.11 53320.29 88888.00 2016-01-31 12:41:10.404 031 15449.40 286.10 53320.29 88888.00 2016-01-31 12:41:10.904 031 15449.31 286.14 53320.31 88888.00 2016-01-31 12:41:11.404 031 15449.27 286.18 53320.31 88888.00 2016-01-31 12:41:11.904 031 15449.29 286.22 53320.24 88888.00 2016-01-31 12:41:12.404 031 15449.41 286.22 53320.17 88888.00 2016-01-31 12:41:12.904 031 15449.46 286.15 53320.22 88888.00 2016-01-31 12:41:13.404 031 15449.39 286.18 53320.22 88888.00 2016-01-31 12:41:13.904 031 15449.29 286.22 53320.20 88888.00 2016-01-31 12:41:14.404 031 15449.30 286.24 53320.21 88888.00 2016-01-31 12:41:14.904 031 15449.38 286.23 53320.20 88888.00 2016-01-31 12:41:15.404 031 15449.48 286.23 53320.21 88888.00 2016-01-31 12:41:15.904 031 15449.50 286.19 53320.18 88888.00 2016-01-31 12:41:16.404 031 15449.48 286.19 53320.18 88888.00 2016-01-31 12:41:16.904 031 15449.40 286.22 53320.17 88888.00 2016-01-31 12:41:17.404 031 15449.36 286.25 53320.14 88888.00 2016-01-31 12:41:17.904 031 15449.42 286.19 53320.12 88888.00 2016-01-31 12:41:18.404 031 15449.50 286.15 53320.13 88888.00 2016-01-31 12:41:18.904 031 15449.57 286.18 53320.13 88888.00 2016-01-31 12:41:19.404 031 15449.59 286.25 53320.12 88888.00 2016-01-31 12:41:19.904 031 15449.55 286.32 53320.15 88888.00 2016-01-31 12:41:20.404 031 15449.48 286.35 53320.16 88888.00 2016-01-31 12:41:20.904 031 15449.52 286.34 53320.16 88888.00 2016-01-31 12:41:21.404 031 15449.56 286.34 53320.14 88888.00 2016-01-31 12:41:21.904 031 15449.59 286.29 53320.20 88888.00 2016-01-31 12:41:22.404 031 15449.72 286.26 53320.21 88888.00 2016-01-31 12:41:22.904 031 15449.75 286.24 53320.14 88888.00 2016-01-31 12:41:23.404 031 15449.74 286.22 53320.09 88888.00 2016-01-31 12:41:23.904 031 15449.64 286.31 53320.06 88888.00 2016-01-31 12:41:24.404 031 15449.55 286.34 53320.02 88888.00 2016-01-31 12:41:24.904 031 15449.56 286.33 53320.05 88888.00 2016-01-31 12:41:25.404 031 15449.61 286.34 53320.08 88888.00 2016-01-31 12:41:25.904 031 15449.64 286.34 53320.07 88888.00 2016-01-31 12:41:26.404 031 15449.69 286.37 53320.12 88888.00 2016-01-31 12:41:26.904 031 15449.78 286.38 53320.11 88888.00 2016-01-31 12:41:27.404 031 15449.78 286.35 53320.07 88888.00 2016-01-31 12:41:27.904 031 15449.72 286.26 53320.08 88888.00 2016-01-31 12:41:28.404 031 15449.67 286.29 53320.09 88888.00 2016-01-31 12:41:28.904 031 15449.66 286.33 53320.09 88888.00 2016-01-31 12:41:29.404 031 15449.65 286.32 53320.05 88888.00 2016-01-31 12:41:29.904 031 15449.68 286.34 53320.05 88888.00 2016-01-31 12:41:30.404 031 15449.74 286.34 53320.01 88888.00 2016-01-31 12:41:30.904 031 15449.76 286.32 53320.04 88888.00 2016-01-31 12:41:31.404 031 15449.83 286.27 53320.05 88888.00 2016-01-31 12:41:31.904 031 15449.78 286.27 53320.06 88888.00 2016-01-31 12:41:32.404 031 15449.76 286.26 53320.14 88888.00 2016-01-31 12:41:32.904 031 15449.70 286.31 53320.14 88888.00 2016-01-31 12:41:33.404 031 15449.61 286.31 53320.04 88888.00 2016-01-31 12:41:33.904 031 15449.60 286.33 53320.02 88888.00 2016-01-31 12:41:34.404 031 15449.65 286.34 53320.05 88888.00 2016-01-31 12:41:34.904 031 15449.77 286.34 53320.05 88888.00 2016-01-31 12:41:35.404 031 15449.85 286.32 53319.97 88888.00 2016-01-31 12:41:35.904 031 15449.94 286.29 53319.96 88888.00 2016-01-31 12:41:36.404 031 15449.99 286.32 53320.05 88888.00 2016-01-31 12:41:36.904 031 15449.96 286.33 53320.02 88888.00 2016-01-31 12:41:37.404 031 15449.90 286.34 53319.99 88888.00 2016-01-31 12:41:37.904 031 15449.85 286.34 53320.01 88888.00 2016-01-31 12:41:38.404 031 15449.85 286.38 53320.06 88888.00 2016-01-31 12:41:38.904 031 15449.83 286.41 53320.09 88888.00 2016-01-31 12:41:39.404 031 15449.83 286.42 53320.16 88888.00 2016-01-31 12:41:39.904 031 15449.83 286.34 53320.18 88888.00 2016-01-31 12:41:40.404 031 15449.88 286.35 53320.16 88888.00 2016-01-31 12:41:40.904 031 15449.90 286.41 53320.11 88888.00 2016-01-31 12:41:41.404 031 15449.87 286.38 53320.07 88888.00 2016-01-31 12:41:41.904 031 15449.91 286.33 53320.14 88888.00 2016-01-31 12:41:42.404 031 15449.91 286.33 53320.09 88888.00 2016-01-31 12:41:42.904 031 15449.88 286.29 53320.07 88888.00 2016-01-31 12:41:43.404 031 15449.88 286.29 53320.16 88888.00 2016-01-31 12:41:43.904 031 15449.84 286.35 53320.17 88888.00 2016-01-31 12:41:44.404 031 15449.79 286.36 53320.21 88888.00 2016-01-31 12:41:44.904 031 15449.79 286.38 53320.19 88888.00 2016-01-31 12:41:45.404 031 15449.79 286.38 53320.22 88888.00 2016-01-31 12:41:45.904 031 15449.85 286.38 53320.16 88888.00 2016-01-31 12:41:46.404 031 15449.86 286.40 53320.18 88888.00 2016-01-31 12:41:46.904 031 15449.87 286.36 53320.12 88888.00 2016-01-31 12:41:47.404 031 15449.96 286.31 53320.11 88888.00 2016-01-31 12:41:47.904 031 15449.97 286.31 53320.13 88888.00 2016-01-31 12:41:48.404 031 15450.05 286.31 53320.19 88888.00 2016-01-31 12:41:48.904 031 15450.05 286.34 53320.24 88888.00 2016-01-31 12:41:49.404 031 15450.01 286.35 53320.18 88888.00 2016-01-31 12:41:49.904 031 15450.00 286.37 53320.18 88888.00 2016-01-31 12:41:50.404 031 15449.96 286.40 53320.27 88888.00 2016-01-31 12:41:50.904 031 15449.99 286.40 53320.31 88888.00 2016-01-31 12:41:51.404 031 15449.94 286.41 53320.38 88888.00 2016-01-31 12:41:51.904 031 15449.92 286.45 53320.32 88888.00 2016-01-31 12:41:52.404 031 15449.91 286.46 53320.27 88888.00 2016-01-31 12:41:52.904 031 15449.91 286.46 53320.21 88888.00 2016-01-31 12:41:53.404 031 15449.85 286.43 53320.22 88888.00 2016-01-31 12:41:53.904 031 15449.91 286.41 53320.25 88888.00 2016-01-31 12:41:54.404 031 15450.00 286.40 53320.31 88888.00 2016-01-31 12:41:54.904 031 15450.02 286.41 53320.33 88888.00 2016-01-31 12:41:55.404 031 15450.02 286.40 53320.28 88888.00 2016-01-31 12:41:55.904 031 15450.06 286.37 53320.29 88888.00 2016-01-31 12:41:56.404 031 15450.09 286.35 53320.33 88888.00 2016-01-31 12:41:56.904 031 15450.05 286.33 53320.38 88888.00 2016-01-31 12:41:57.404 031 15450.06 286.36 53320.39 88888.00 2016-01-31 12:41:57.904 031 15450.06 286.38 53320.35 88888.00 2016-01-31 12:41:58.404 031 15450.01 286.36 53320.32 88888.00 2016-01-31 12:41:58.904 031 15449.97 286.38 53320.39 88888.00 2016-01-31 12:41:59.404 031 15449.91 286.46 53320.40 88888.00 2016-01-31 12:41:59.904 031 15449.83 286.46 53320.39 88888.00 2016-01-31 12:42:00.404 031 15449.81 286.49 53320.31 88888.00 2016-01-31 12:42:00.904 031 15449.84 286.51 53320.29 88888.00 2016-01-31 12:42:01.404 031 15449.88 286.50 53320.36 88888.00 2016-01-31 12:42:01.904 031 15449.99 286.46 53320.32 88888.00 2016-01-31 12:42:02.404 031 15449.99 286.51 53320.35 88888.00 2016-01-31 12:42:02.904 031 15450.00 286.49 53320.33 88888.00 2016-01-31 12:42:03.404 031 15450.03 286.46 53320.36 88888.00 2016-01-31 12:42:03.904 031 15450.04 286.45 53320.32 88888.00 2016-01-31 12:42:04.404 031 15450.04 286.42 53320.29 88888.00 2016-01-31 12:42:04.904 031 15450.04 286.38 53320.34 88888.00 2016-01-31 12:42:05.404 031 15450.02 286.35 53320.38 88888.00 2016-01-31 12:42:05.904 031 15449.99 286.32 53320.36 88888.00 2016-01-31 12:42:06.404 031 15449.95 286.38 53320.37 88888.00 2016-01-31 12:42:06.904 031 15449.92 286.43 53320.42 88888.00 2016-01-31 12:42:07.404 031 15449.93 286.46 53320.40 88888.00 2016-01-31 12:42:07.904 031 15449.93 286.44 53320.39 88888.00 2016-01-31 12:42:08.404 031 15449.91 286.45 53320.39 88888.00 2016-01-31 12:42:08.904 031 15449.91 286.46 53320.34 88888.00 2016-01-31 12:42:09.404 031 15449.95 286.52 53320.36 88888.00 2016-01-31 12:42:09.904 031 15449.91 286.54 53320.32 88888.00 2016-01-31 12:42:10.404 031 15449.91 286.54 53320.22 88888.00 2016-01-31 12:42:10.904 031 15449.92 286.52 53320.23 88888.00 2016-01-31 12:42:11.404 031 15449.91 286.52 53320.22 88888.00 2016-01-31 12:42:11.904 031 15449.95 286.55 53320.20 88888.00 2016-01-31 12:42:12.404 031 15449.99 286.52 53320.26 88888.00 2016-01-31 12:42:12.904 031 15449.97 286.51 53320.27 88888.00 2016-01-31 12:42:13.404 031 15450.02 286.46 53320.27 88888.00 2016-01-31 12:42:13.904 031 15450.04 286.46 53320.26 88888.00 2016-01-31 12:42:14.404 031 15450.09 286.48 53320.24 88888.00 2016-01-31 12:42:14.904 031 15450.05 286.49 53320.28 88888.00 2016-01-31 12:42:15.404 031 15450.02 286.46 53320.29 88888.00 2016-01-31 12:42:15.904 031 15449.95 286.53 53320.24 88888.00 2016-01-31 12:42:16.404 031 15449.95 286.59 53320.18 88888.00 2016-01-31 12:42:16.904 031 15449.93 286.59 53320.14 88888.00 2016-01-31 12:42:17.404 031 15449.88 286.59 53320.20 88888.00 2016-01-31 12:42:17.904 031 15449.83 286.55 53320.22 88888.00 2016-01-31 12:42:18.404 031 15449.82 286.60 53320.28 88888.00 2016-01-31 12:42:18.904 031 15449.87 286.64 53320.27 88888.00 2016-01-31 12:42:19.404 031 15449.87 286.62 53320.26 88888.00 2016-01-31 12:42:19.904 031 15449.88 286.59 53320.28 88888.00 2016-01-31 12:42:20.404 031 15449.92 286.58 53320.29 88888.00 2016-01-31 12:42:20.904 031 15449.90 286.61 53320.32 88888.00 2016-01-31 12:42:21.404 031 15449.90 286.64 53320.36 88888.00 2016-01-31 12:42:21.904 031 15449.97 286.60 53320.31 88888.00 2016-01-31 12:42:22.404 031 15449.96 286.58 53320.24 88888.00 2016-01-31 12:42:22.904 031 15450.02 286.58 53320.18 88888.00 2016-01-31 12:42:23.404 031 15450.08 286.62 53320.22 88888.00 2016-01-31 12:42:23.904 031 15450.08 286.63 53320.22 88888.00 2016-01-31 12:42:24.404 031 15450.09 286.63 53320.27 88888.00 2016-01-31 12:42:24.904 031 15450.09 286.64 53320.28 88888.00 2016-01-31 12:42:25.404 031 15450.11 286.60 53320.28 88888.00 2016-01-31 12:42:25.904 031 15450.12 286.59 53320.25 88888.00 2016-01-31 12:42:26.404 031 15450.18 286.61 53320.33 88888.00 2016-01-31 12:42:26.904 031 15450.18 286.60 53320.39 88888.00 2016-01-31 12:42:27.404 031 15450.11 286.61 53320.36 88888.00 2016-01-31 12:42:27.904 031 15450.13 286.62 53320.29 88888.00 2016-01-31 12:42:28.404 031 15450.15 286.64 53320.28 88888.00 2016-01-31 12:42:28.904 031 15450.13 286.67 53320.31 88888.00 2016-01-31 12:42:29.404 031 15450.13 286.69 53320.31 88888.00 2016-01-31 12:42:29.904 031 15450.13 286.71 53320.34 88888.00 2016-01-31 12:42:30.404 031 15450.17 286.70 53320.39 88888.00 2016-01-31 12:42:30.904 031 15450.19 286.64 53320.42 88888.00 2016-01-31 12:42:31.404 031 15450.13 286.63 53320.44 88888.00 2016-01-31 12:42:31.904 031 15450.11 286.69 53320.39 88888.00 2016-01-31 12:42:32.404 031 15450.10 286.75 53320.38 88888.00 2016-01-31 12:42:32.904 031 15450.11 286.74 53320.41 88888.00 2016-01-31 12:42:33.404 031 15450.13 286.72 53320.33 88888.00 2016-01-31 12:42:33.904 031 15450.09 286.75 53320.38 88888.00 2016-01-31 12:42:34.404 031 15450.10 286.79 53320.39 88888.00 2016-01-31 12:42:34.904 031 15450.11 286.81 53320.39 88888.00 2016-01-31 12:42:35.404 031 15450.11 286.83 53320.33 88888.00 2016-01-31 12:42:35.904 031 15450.17 286.79 53320.28 88888.00 2016-01-31 12:42:36.404 031 15450.17 286.81 53320.35 88888.00 2016-01-31 12:42:36.904 031 15450.14 286.83 53320.38 88888.00 2016-01-31 12:42:37.404 031 15450.15 286.84 53320.38 88888.00 2016-01-31 12:42:37.904 031 15450.18 286.87 53320.41 88888.00 2016-01-31 12:42:38.404 031 15450.15 286.92 53320.47 88888.00 2016-01-31 12:42:38.904 031 15450.12 286.97 53320.45 88888.00 2016-01-31 12:42:39.404 031 15450.09 286.98 53320.38 88888.00 2016-01-31 12:42:39.904 031 15450.05 286.88 53320.35 88888.00 2016-01-31 12:42:40.404 031 15450.04 286.84 53320.40 88888.00 2016-01-31 12:42:40.904 031 15450.04 286.85 53320.44 88888.00 2016-01-31 12:42:41.404 031 15450.03 286.94 53320.43 88888.00 2016-01-31 12:42:41.904 031 15450.05 287.00 53320.46 88888.00 2016-01-31 12:42:42.404 031 15450.00 286.98 53320.47 88888.00 2016-01-31 12:42:42.904 031 15450.01 286.97 53320.53 88888.00 2016-01-31 12:42:43.404 031 15450.03 286.97 53320.54 88888.00 2016-01-31 12:42:43.904 031 15449.99 287.00 53320.51 88888.00 2016-01-31 12:42:44.404 031 15449.95 287.05 53320.45 88888.00 2016-01-31 12:42:44.904 031 15450.02 287.04 53320.40 88888.00 2016-01-31 12:42:45.404 031 15450.02 287.05 53320.36 88888.00 2016-01-31 12:42:45.904 031 15450.04 287.07 53320.39 88888.00 2016-01-31 12:42:46.404 031 15449.99 287.12 53320.39 88888.00 2016-01-31 12:42:46.904 031 15450.00 287.14 53320.35 88888.00 2016-01-31 12:42:47.404 031 15450.03 287.12 53320.36 88888.00 2016-01-31 12:42:47.904 031 15450.12 287.13 53320.34 88888.00 2016-01-31 12:42:48.404 031 15450.20 287.18 53320.34 88888.00 2016-01-31 12:42:48.904 031 15450.28 287.13 53320.39 88888.00 2016-01-31 12:42:49.404 031 15450.29 287.10 53320.40 88888.00 2016-01-31 12:42:49.904 031 15450.28 287.07 53320.38 88888.00 2016-01-31 12:42:50.404 031 15450.31 287.09 53320.37 88888.00 2016-01-31 12:42:50.904 031 15450.33 287.06 53320.33 88888.00 2016-01-31 12:42:51.404 031 15450.35 287.10 53320.24 88888.00 2016-01-31 12:42:51.904 031 15450.31 287.10 53320.35 88888.00 2016-01-31 12:42:52.404 031 15450.26 287.11 53320.39 88888.00 2016-01-31 12:42:52.904 031 15450.18 287.14 53320.37 88888.00 2016-01-31 12:42:53.405 031 15450.17 287.11 53320.34 88888.00 2016-01-31 12:42:53.905 031 15450.18 287.15 53320.36 88888.00 2016-01-31 12:42:54.405 031 15450.21 287.21 53320.37 88888.00 2016-01-31 12:42:54.905 031 15450.23 287.20 53320.39 88888.00 2016-01-31 12:42:55.405 031 15450.27 287.16 53320.39 88888.00 2016-01-31 12:42:55.905 031 15450.29 287.12 53320.40 88888.00 2016-01-31 12:42:56.405 031 15450.33 287.04 53320.38 88888.00 2016-01-31 12:42:56.905 031 15450.39 287.03 53320.41 88888.00 2016-01-31 12:42:57.405 031 15450.46 287.10 53320.44 88888.00 2016-01-31 12:42:57.905 031 15450.42 287.15 53320.31 88888.00 2016-01-31 12:42:58.405 031 15450.36 287.20 53320.33 88888.00 2016-01-31 12:42:58.905 031 15450.33 287.19 53320.40 88888.00 2016-01-31 12:42:59.405 031 15450.30 287.21 53320.42 88888.00 2016-01-31 12:42:59.905 031 15450.30 287.26 53320.42 88888.00 2016-01-31 12:43:00.405 031 15450.32 287.24 53320.42 88888.00 2016-01-31 12:43:00.905 031 15450.40 287.22 53320.47 88888.00 2016-01-31 12:43:01.405 031 15450.50 287.16 53320.51 88888.00 2016-01-31 12:43:01.905 031 15450.54 287.15 53320.42 88888.00 2016-01-31 12:43:02.405 031 15450.59 287.22 53320.37 88888.00 2016-01-31 12:43:02.905 031 15450.57 287.22 53320.34 88888.00 2016-01-31 12:43:03.405 031 15450.49 287.24 53320.34 88888.00 2016-01-31 12:43:03.905 031 15450.50 287.28 53320.38 88888.00 2016-01-31 12:43:04.405 031 15450.54 287.28 53320.40 88888.00 2016-01-31 12:43:04.905 031 15450.56 287.22 53320.48 88888.00 2016-01-31 12:43:05.405 031 15450.63 287.20 53320.47 88888.00 2016-01-31 12:43:05.905 031 15450.70 287.16 53320.46 88888.00 2016-01-31 12:43:06.405 031 15450.74 287.19 53320.45 88888.00 2016-01-31 12:43:06.905 031 15450.66 287.22 53320.54 88888.00 2016-01-31 12:43:07.405 031 15450.60 287.24 53320.56 88888.00 2016-01-31 12:43:07.905 031 15450.58 287.27 53320.51 88888.00 2016-01-31 12:43:08.405 031 15450.65 287.32 53320.46 88888.00 2016-01-31 12:43:08.905 031 15450.74 287.24 53320.39 88888.00 2016-01-31 12:43:09.405 031 15450.82 287.22 53320.42 88888.00 2016-01-31 12:43:09.905 031 15450.88 287.22 53320.46 88888.00 2016-01-31 12:43:10.405 031 15450.86 287.24 53320.47 88888.00 2016-01-31 12:43:10.905 031 15450.78 287.30 53320.54 88888.00 2016-01-31 12:43:11.405 031 15450.83 287.29 53320.54 88888.00 2016-01-31 12:43:11.905 031 15450.95 287.26 53320.51 88888.00 2016-01-31 12:43:12.405 031 15451.01 287.22 53320.51 88888.00 2016-01-31 12:43:12.905 031 15450.94 287.29 53320.54 88888.00 2016-01-31 12:43:13.405 031 15450.88 287.35 53320.62 88888.00 2016-01-31 12:43:13.905 031 15450.90 287.32 53320.59 88888.00 2016-01-31 12:43:14.405 031 15450.93 287.31 53320.54 88888.00 2016-01-31 12:43:14.905 031 15451.05 287.33 53320.46 88888.00 2016-01-31 12:43:15.405 031 15451.02 287.41 53320.47 88888.00 2016-01-31 12:43:15.905 031 15450.95 287.47 53320.49 88888.00 2016-01-31 12:43:16.405 031 15450.95 287.40 53320.45 88888.00 2016-01-31 12:43:16.905 031 15451.01 287.37 53320.49 88888.00 2016-01-31 12:43:17.405 031 15451.06 287.36 53320.51 88888.00 2016-01-31 12:43:17.905 031 15451.03 287.41 53320.45 88888.00 2016-01-31 12:43:18.405 031 15451.03 287.41 53320.43 88888.00 2016-01-31 12:43:18.905 031 15451.10 287.41 53320.51 88888.00 2016-01-31 12:43:19.405 031 15451.18 287.38 53320.59 88888.00 2016-01-31 12:43:19.905 031 15451.18 287.44 53320.58 88888.00 2016-01-31 12:43:20.405 031 15451.11 287.43 53320.51 88888.00 2016-01-31 12:43:20.905 031 15451.08 287.39 53320.48 88888.00 2016-01-31 12:43:21.405 031 15451.17 287.40 53320.47 88888.00 2016-01-31 12:43:21.905 031 15451.21 287.41 53320.53 88888.00 2016-01-31 12:43:22.405 031 15451.13 287.46 53320.51 88888.00 2016-01-31 12:43:22.905 031 15451.11 287.45 53320.49 88888.00 2016-01-31 12:43:23.405 031 15451.23 287.43 53320.48 88888.00 2016-01-31 12:43:23.905 031 15451.30 287.41 53320.53 88888.00 2016-01-31 12:43:24.405 031 15451.28 287.44 53320.56 88888.00 2016-01-31 12:43:24.905 031 15451.26 287.41 53320.55 88888.00 2016-01-31 12:43:25.405 031 15451.33 287.32 53320.53 88888.00 2016-01-31 12:43:25.905 031 15451.41 287.33 53320.51 88888.00 2016-01-31 12:43:26.405 031 15451.39 287.39 53320.49 88888.00 2016-01-31 12:43:26.905 031 15451.37 287.40 53320.53 88888.00 2016-01-31 12:43:27.405 031 15451.44 287.35 53320.48 88888.00 2016-01-31 12:43:27.905 031 15451.44 287.35 53320.56 88888.00 2016-01-31 12:43:28.405 031 15451.41 287.38 53320.53 88888.00 2016-01-31 12:43:28.905 031 15451.44 287.37 53320.48 88888.00 2016-01-31 12:43:29.405 031 15451.51 287.33 53320.53 88888.00 2016-01-31 12:43:29.905 031 15451.48 287.37 53320.47 88888.00 2016-01-31 12:43:30.405 031 15451.45 287.39 53320.46 88888.00 2016-01-31 12:43:30.905 031 15451.51 287.36 53320.41 88888.00 2016-01-31 12:43:31.405 031 15451.65 287.35 53320.45 88888.00 2016-01-31 12:43:31.905 031 15451.58 287.38 53320.47 88888.00 2016-01-31 12:43:32.405 031 15451.50 287.46 53320.39 88888.00 2016-01-31 12:43:32.905 031 15451.58 287.44 53320.39 88888.00 2016-01-31 12:43:33.405 031 15451.59 287.47 53320.38 88888.00 2016-01-31 12:43:33.905 031 15451.55 287.53 53320.38 88888.00 2016-01-31 12:43:34.405 031 15451.63 287.54 53320.44 88888.00 2016-01-31 12:43:34.905 031 15451.66 287.56 53320.47 88888.00 2016-01-31 12:43:35.405 031 15451.59 287.58 53320.48 88888.00 2016-01-31 12:43:35.905 031 15451.67 287.56 53320.53 88888.00 2016-01-31 12:43:36.405 031 15451.76 287.57 53320.46 88888.00 2016-01-31 12:43:36.905 031 15451.72 287.63 53320.52 88888.00 2016-01-31 12:43:37.405 031 15451.73 287.63 53320.56 88888.00 2016-01-31 12:43:37.905 031 15451.76 287.57 53320.47 88888.00 2016-01-31 12:43:38.405 031 15451.65 287.65 53320.39 88888.00 2016-01-31 12:43:38.905 031 15451.78 287.63 53320.42 88888.00 2016-01-31 12:43:39.405 031 15451.84 287.62 53320.41 88888.00 2016-01-31 12:43:39.905 031 15451.83 287.62 53320.42 88888.00 2016-01-31 12:43:40.405 031 15451.84 287.56 53320.45 88888.00 2016-01-31 12:43:40.905 031 15451.86 287.58 53320.52 88888.00 2016-01-31 12:43:41.405 031 15451.86 287.65 53320.47 88888.00 2016-01-31 12:43:41.905 031 15451.91 287.65 53320.52 88888.00 2016-01-31 12:43:42.405 031 15451.91 287.65 53320.49 88888.00 2016-01-31 12:43:42.905 031 15451.89 287.65 53320.49 88888.00 2016-01-31 12:43:43.405 031 15451.98 287.62 53320.44 88888.00 2016-01-31 12:43:43.905 031 15451.90 287.67 53320.39 88888.00 2016-01-31 12:43:44.405 031 15451.93 287.69 53320.43 88888.00 2016-01-31 12:43:44.905 031 15451.95 287.63 53320.46 88888.00 2016-01-31 12:43:45.405 031 15451.89 287.62 53320.51 88888.00 2016-01-31 12:43:45.905 031 15452.00 287.58 53320.48 88888.00 2016-01-31 12:43:46.405 031 15452.01 287.61 53320.52 88888.00 2016-01-31 12:43:46.905 031 15451.96 287.58 53320.49 88888.00 2016-01-31 12:43:47.405 031 15452.07 287.56 53320.48 88888.00 2016-01-31 12:43:47.905 031 15452.03 287.59 53320.47 88888.00 2016-01-31 12:43:48.405 031 15452.08 287.55 53320.56 88888.00 2016-01-31 12:43:48.905 031 15452.14 287.53 53320.60 88888.00 2016-01-31 12:43:49.405 031 15452.10 287.56 53320.53 88888.00 2016-01-31 12:43:49.905 031 15452.18 287.49 53320.47 88888.00 2016-01-31 12:43:50.405 031 15452.14 287.56 53320.51 88888.00 2016-01-31 12:43:50.905 031 15452.17 287.61 53320.52 88888.00 2016-01-31 12:43:51.405 031 15452.25 287.58 53320.57 88888.00 2016-01-31 12:43:51.905 031 15452.13 287.64 53320.61 88888.00 2016-01-31 12:43:52.405 031 15452.17 287.57 53320.61 88888.00 2016-01-31 12:43:52.905 031 15452.19 287.64 53320.64 88888.00 2016-01-31 12:43:53.405 031 15452.17 287.64 53320.65 88888.00 2016-01-31 12:43:53.905 031 15452.17 287.59 53320.66 88888.00 2016-01-31 12:43:54.405 031 15452.12 287.65 53320.62 88888.00 2016-01-31 12:43:54.905 031 15452.21 287.57 53320.64 88888.00 2016-01-31 12:43:55.405 031 15452.22 287.65 53320.64 88888.00 2016-01-31 12:43:55.905 031 15452.21 287.66 53320.62 88888.00 2016-01-31 12:43:56.405 031 15452.23 287.63 53320.54 88888.00 2016-01-31 12:43:56.905 031 15452.18 287.64 53320.56 88888.00 2016-01-31 12:43:57.405 031 15452.22 287.55 53320.58 88888.00 2016-01-31 12:43:57.905 031 15452.21 287.59 53320.57 88888.00 2016-01-31 12:43:58.405 031 15452.21 287.61 53320.60 88888.00 2016-01-31 12:43:58.905 031 15452.29 287.61 53320.60 88888.00 2016-01-31 12:43:59.405 031 15452.26 287.64 53320.62 88888.00 2016-01-31 12:43:59.905 031 15452.36 287.61 53320.64 88888.00 2016-01-31 12:44:00.405 031 15452.29 287.56 53320.65 88888.00 2016-01-31 12:44:00.905 031 15452.31 287.54 53320.67 88888.00 2016-01-31 12:44:01.405 031 15452.34 287.58 53320.69 88888.00 2016-01-31 12:44:01.905 031 15452.29 287.58 53320.68 88888.00 2016-01-31 12:44:02.405 031 15452.36 287.62 53320.63 88888.00 2016-01-31 12:44:02.905 031 15452.34 287.65 53320.65 88888.00 2016-01-31 12:44:03.405 031 15452.37 287.62 53320.71 88888.00 2016-01-31 12:44:03.905 031 15452.35 287.62 53320.72 88888.00 2016-01-31 12:44:04.405 031 15452.31 287.59 53320.78 88888.00 2016-01-31 12:44:04.905 031 15452.43 287.65 53320.81 88888.00 2016-01-31 12:44:05.405 031 15452.39 287.59 53320.81 88888.00 2016-01-31 12:44:05.905 031 15452.45 287.53 53320.81 88888.00 2016-01-31 12:44:06.405 031 15452.40 287.55 53320.84 88888.00 2016-01-31 12:44:06.905 031 15452.46 287.54 53320.76 88888.00 2016-01-31 12:44:07.405 031 15452.45 287.55 53320.74 88888.00 2016-01-31 12:44:07.905 031 15452.39 287.49 53320.71 88888.00 2016-01-31 12:44:08.405 031 15452.43 287.45 53320.71 88888.00 2016-01-31 12:44:08.905 031 15452.36 287.46 53320.76 88888.00 2016-01-31 12:44:09.405 031 15452.46 287.48 53320.73 88888.00 2016-01-31 12:44:09.905 031 15452.45 287.55 53320.75 88888.00 2016-01-31 12:44:10.405 031 15452.47 287.49 53320.76 88888.00 2016-01-31 12:44:10.905 031 15452.49 287.54 53320.78 88888.00 2016-01-31 12:44:11.405 031 15452.45 287.58 53320.84 88888.00 2016-01-31 12:44:11.905 031 15452.47 287.54 53320.83 88888.00 2016-01-31 12:44:12.405 031 15452.36 287.47 53320.77 88888.00 2016-01-31 12:44:12.905 031 15452.43 287.52 53320.73 88888.00 2016-01-31 12:44:13.405 031 15452.41 287.54 53320.78 88888.00 2016-01-31 12:44:13.905 031 15452.43 287.52 53320.79 88888.00 2016-01-31 12:44:14.405 031 15452.44 287.49 53320.73 88888.00 2016-01-31 12:44:14.905 031 15452.36 287.49 53320.72 88888.00 2016-01-31 12:44:15.405 031 15452.44 287.40 53320.73 88888.00 2016-01-31 12:44:15.905 031 15452.36 287.44 53320.63 88888.00 2016-01-31 12:44:16.405 031 15452.40 287.49 53320.68 88888.00 2016-01-31 12:44:16.905 031 15452.43 287.53 53320.77 88888.00 2016-01-31 12:44:17.405 031 15452.34 287.55 53320.76 88888.00 2016-01-31 12:44:17.905 031 15452.40 287.54 53320.68 88888.00 2016-01-31 12:44:18.405 031 15452.34 287.61 53320.62 88888.00 2016-01-31 12:44:18.905 031 15452.37 287.61 53320.63 88888.00 2016-01-31 12:44:19.405 031 15452.35 287.57 53320.64 88888.00 2016-01-31 12:44:19.905 031 15452.34 287.54 53320.63 88888.00 2016-01-31 12:44:20.405 031 15452.38 287.55 53320.64 88888.00 2016-01-31 12:44:20.905 031 15452.36 287.55 53320.63 88888.00 2016-01-31 12:44:21.405 031 15452.45 287.53 53320.60 88888.00 2016-01-31 12:44:21.905 031 15452.41 287.55 53320.59 88888.00 2016-01-31 12:44:22.405 031 15452.46 287.49 53320.65 88888.00 2016-01-31 12:44:22.905 031 15452.44 287.53 53320.62 88888.00 2016-01-31 12:44:23.405 031 15452.36 287.58 53320.59 88888.00 2016-01-31 12:44:23.905 031 15452.47 287.55 53320.60 88888.00 2016-01-31 12:44:24.405 031 15452.41 287.57 53320.62 88888.00 2016-01-31 12:44:24.905 031 15452.48 287.58 53320.60 88888.00 2016-01-31 12:44:25.405 031 15452.43 287.62 53320.61 88888.00 2016-01-31 12:44:25.905 031 15452.46 287.50 53320.65 88888.00 2016-01-31 12:44:26.405 031 15452.45 287.53 53320.62 88888.00 2016-01-31 12:44:26.905 031 15452.44 287.59 53320.61 88888.00 2016-01-31 12:44:27.405 031 15452.52 287.57 53320.63 88888.00 2016-01-31 12:44:27.905 031 15452.45 287.57 53320.63 88888.00 2016-01-31 12:44:28.405 031 15452.53 287.54 53320.68 88888.00 2016-01-31 12:44:28.905 031 15452.47 287.58 53320.72 88888.00 2016-01-31 12:44:29.405 031 15452.48 287.56 53320.64 88888.00 2016-01-31 12:44:29.905 031 15452.48 287.59 53320.55 88888.00 2016-01-31 12:44:30.405 031 15452.45 287.56 53320.55 88888.00 2016-01-31 12:44:30.905 031 15452.43 287.53 53320.55 88888.00 2016-01-31 12:44:31.405 031 15452.36 287.53 53320.59 88888.00 2016-01-31 12:44:31.905 031 15452.45 287.54 53320.65 88888.00 2016-01-31 12:44:32.405 031 15452.45 287.56 53320.62 88888.00 2016-01-31 12:44:32.905 031 15452.50 287.55 53320.59 88888.00 2016-01-31 12:44:33.405 031 15452.49 287.59 53320.63 88888.00 2016-01-31 12:44:33.905 031 15452.45 287.57 53320.73 88888.00 2016-01-31 12:44:34.405 031 15452.52 287.54 53320.81 88888.00 2016-01-31 12:44:34.905 031 15452.48 287.57 53320.79 88888.00 2016-01-31 12:44:35.405 031 15452.57 287.59 53320.78 88888.00 2016-01-31 12:44:35.905 031 15452.45 287.62 53320.75 88888.00 2016-01-31 12:44:36.405 031 15452.49 287.59 53320.76 88888.00 2016-01-31 12:44:36.905 031 15452.47 287.62 53320.74 88888.00 2016-01-31 12:44:37.405 031 15452.45 287.61 53320.75 88888.00 2016-01-31 12:44:37.905 031 15452.46 287.56 53320.73 88888.00 2016-01-31 12:44:38.405 031 15452.47 287.61 53320.79 88888.00 2016-01-31 12:44:38.905 031 15452.54 287.63 53320.87 88888.00 2016-01-31 12:44:39.405 031 15452.46 287.62 53320.89 88888.00 2016-01-31 12:44:39.905 031 15452.52 287.59 53320.87 88888.00 2016-01-31 12:44:40.405 031 15452.45 287.63 53320.93 88888.00 2016-01-31 12:44:40.905 031 15452.50 287.54 53320.95 88888.00 2016-01-31 12:44:41.405 031 15452.49 287.48 53320.97 88888.00 2016-01-31 12:44:41.905 031 15452.47 287.49 53320.91 88888.00 2016-01-31 12:44:42.405 031 15452.54 287.56 53320.81 88888.00 2016-01-31 12:44:42.905 031 15452.49 287.61 53320.82 88888.00 2016-01-31 12:44:43.405 031 15452.57 287.57 53320.76 88888.00 2016-01-31 12:44:43.905 031 15452.48 287.59 53320.77 88888.00 2016-01-31 12:44:44.405 031 15452.55 287.57 53320.83 88888.00 2016-01-31 12:44:44.905 031 15452.50 287.66 53320.76 88888.00 2016-01-31 12:44:45.405 031 15452.49 287.63 53320.78 88888.00 2016-01-31 12:44:45.905 031 15452.47 287.63 53320.80 88888.00 2016-01-31 12:44:46.405 031 15452.40 287.65 53320.77 88888.00 2016-01-31 12:44:46.905 031 15452.44 287.64 53320.78 88888.00 2016-01-31 12:44:47.405 031 15452.38 287.71 53320.74 88888.00 2016-01-31 12:44:47.905 031 15452.47 287.65 53320.68 88888.00 2016-01-31 12:44:48.405 031 15452.39 287.59 53320.73 88888.00 2016-01-31 12:44:48.905 031 15452.41 287.54 53320.76 88888.00 2016-01-31 12:44:49.405 031 15452.41 287.53 53320.72 88888.00 2016-01-31 12:44:49.905 031 15452.41 287.49 53320.74 88888.00 2016-01-31 12:44:50.405 031 15452.45 287.48 53320.74 88888.00 2016-01-31 12:44:50.905 031 15452.34 287.52 53320.76 88888.00 2016-01-31 12:44:51.405 031 15452.38 287.54 53320.81 88888.00 2016-01-31 12:44:51.905 031 15452.36 287.57 53320.83 88888.00 2016-01-31 12:44:52.405 031 15452.35 287.55 53320.88 88888.00 2016-01-31 12:44:52.905 031 15452.34 287.58 53320.88 88888.00 2016-01-31 12:44:53.405 031 15452.25 287.56 53320.82 88888.00 2016-01-31 12:44:53.905 031 15452.32 287.58 53320.78 88888.00 2016-01-31 12:44:54.405 031 15452.34 287.63 53320.81 88888.00 2016-01-31 12:44:54.905 031 15452.36 287.63 53320.85 88888.00 2016-01-31 12:44:55.405 031 15452.30 287.63 53320.81 88888.00 2016-01-31 12:44:55.905 031 15452.27 287.69 53320.78 88888.00 2016-01-31 12:44:56.405 031 15452.35 287.66 53320.83 88888.00 2016-01-31 12:44:56.905 031 15452.27 287.72 53320.87 88888.00 2016-01-31 12:44:57.405 031 15452.30 287.66 53320.85 88888.00 2016-01-31 12:44:57.905 031 15452.25 287.62 53320.87 88888.00 2016-01-31 12:44:58.405 031 15452.28 287.57 53320.92 88888.00 2016-01-31 12:44:58.905 031 15452.30 287.63 53320.94 88888.00 2016-01-31 12:44:59.405 031 15452.23 287.66 53320.93 88888.00 2016-01-31 12:44:59.905 031 15452.31 287.63 53320.86 88888.00 2016-01-31 12:45:00.405 031 15452.22 287.62 53320.87 88888.00 2016-01-31 12:45:00.905 031 15452.27 287.64 53320.84 88888.00 2016-01-31 12:45:01.405 031 15452.23 287.65 53320.88 88888.00 2016-01-31 12:45:01.905 031 15452.26 287.61 53320.86 88888.00 2016-01-31 12:45:02.405 031 15452.30 287.56 53320.88 88888.00 2016-01-31 12:45:02.905 031 15452.21 287.61 53320.87 88888.00 2016-01-31 12:45:03.405 031 15452.23 287.62 53320.92 88888.00 2016-01-31 12:45:03.905 031 15452.21 287.71 53320.96 88888.00 2016-01-31 12:45:04.405 031 15452.22 287.71 53320.93 88888.00 2016-01-31 12:45:04.905 031 15452.26 287.73 53320.91 88888.00 2016-01-31 12:45:05.405 031 15452.26 287.75 53320.96 88888.00 2016-01-31 12:45:05.905 031 15452.32 287.67 53320.93 88888.00 2016-01-31 12:45:06.405 031 15452.27 287.71 53320.89 88888.00 2016-01-31 12:45:06.905 031 15452.29 287.69 53320.84 88888.00 2016-01-31 12:45:07.405 031 15452.22 287.74 53320.87 88888.00 2016-01-31 12:45:07.905 031 15452.27 287.74 53320.89 88888.00 2016-01-31 12:45:08.405 031 15452.32 287.74 53320.93 88888.00 2016-01-31 12:45:08.905 031 15452.29 287.72 53320.91 88888.00 2016-01-31 12:45:09.405 031 15452.35 287.66 53320.93 88888.00 2016-01-31 12:45:09.905 031 15452.30 287.67 53320.94 88888.00 2016-01-31 12:45:10.405 031 15452.34 287.65 53320.89 88888.00 2016-01-31 12:45:10.905 031 15452.30 287.70 53320.88 88888.00 2016-01-31 12:45:11.405 031 15452.28 287.70 53320.83 88888.00 2016-01-31 12:45:11.905 031 15452.31 287.61 53320.85 88888.00 2016-01-31 12:45:12.405 031 15452.29 287.63 53320.82 88888.00 2016-01-31 12:45:12.905 031 15452.37 287.66 53320.81 88888.00 2016-01-31 12:45:13.405 031 15452.35 287.73 53320.76 88888.00 2016-01-31 12:45:13.905 031 15452.40 287.70 53320.85 88888.00 2016-01-31 12:45:14.405 031 15452.41 287.65 53320.84 88888.00 2016-01-31 12:45:14.905 031 15452.40 287.65 53320.82 88888.00 2016-01-31 12:45:15.405 031 15452.40 287.65 53320.84 88888.00 2016-01-31 12:45:15.905 031 15452.37 287.67 53320.81 88888.00 2016-01-31 12:45:16.405 031 15452.36 287.65 53320.83 88888.00 2016-01-31 12:45:16.905 031 15452.28 287.69 53320.89 88888.00 2016-01-31 12:45:17.405 031 15452.30 287.64 53320.87 88888.00 2016-01-31 12:45:17.905 031 15452.35 287.66 53320.79 88888.00 2016-01-31 12:45:18.405 031 15452.36 287.64 53320.75 88888.00 2016-01-31 12:45:18.905 031 15452.34 287.61 53320.76 88888.00 2016-01-31 12:45:19.405 031 15452.31 287.65 53320.75 88888.00 2016-01-31 12:45:19.905 031 15452.41 287.64 53320.80 88888.00 2016-01-31 12:45:20.405 031 15452.35 287.66 53320.85 88888.00 2016-01-31 12:45:20.905 031 15452.39 287.62 53320.87 88888.00 2016-01-31 12:45:21.405 031 15452.38 287.62 53320.86 88888.00 2016-01-31 12:45:21.905 031 15452.35 287.58 53320.78 88888.00 2016-01-31 12:45:22.405 031 15452.38 287.56 53320.73 88888.00 2016-01-31 12:45:22.905 031 15452.36 287.57 53320.71 88888.00 2016-01-31 12:45:23.405 031 15452.44 287.55 53320.65 88888.00 2016-01-31 12:45:23.905 031 15452.40 287.61 53320.62 88888.00 2016-01-31 12:45:24.405 031 15452.40 287.62 53320.63 88888.00 2016-01-31 12:45:24.905 031 15452.40 287.61 53320.72 88888.00 2016-01-31 12:45:25.405 031 15452.39 287.55 53320.67 88888.00 2016-01-31 12:45:25.905 031 15452.45 287.53 53320.67 88888.00 2016-01-31 12:45:26.405 031 15452.34 287.58 53320.71 88888.00 2016-01-31 12:45:26.905 031 15452.41 287.55 53320.67 88888.00 2016-01-31 12:45:27.405 031 15452.35 287.58 53320.62 88888.00 2016-01-31 12:45:27.905 031 15452.32 287.56 53320.63 88888.00 2016-01-31 12:45:28.405 031 15452.30 287.55 53320.67 88888.00 2016-01-31 12:45:28.905 031 15452.25 287.57 53320.64 88888.00 2016-01-31 12:45:29.405 031 15452.34 287.54 53320.59 88888.00 2016-01-31 12:45:29.905 031 15452.32 287.56 53320.57 88888.00 2016-01-31 12:45:30.405 031 15452.38 287.55 53320.64 88888.00 2016-01-31 12:45:30.905 031 15452.35 287.54 53320.64 88888.00 2016-01-31 12:45:31.405 031 15452.30 287.49 53320.68 88888.00 2016-01-31 12:45:31.905 031 15452.41 287.53 53320.72 88888.00 2016-01-31 12:45:32.405 031 15452.37 287.58 53320.71 88888.00 2016-01-31 12:45:32.905 031 15452.46 287.54 53320.68 88888.00 2016-01-31 12:45:33.405 031 15452.40 287.58 53320.66 88888.00 2016-01-31 12:45:33.905 031 15452.41 287.53 53320.60 88888.00 2016-01-31 12:45:34.405 031 15452.44 287.52 53320.61 88888.00 2016-01-31 12:45:34.905 031 15452.41 287.57 53320.66 88888.00 2016-01-31 12:45:35.405 031 15452.46 287.59 53320.62 88888.00 2016-01-31 12:45:35.905 031 15452.44 287.62 53320.54 88888.00 2016-01-31 12:45:36.405 031 15452.48 287.55 53320.53 88888.00 2016-01-31 12:45:36.905 031 15452.45 287.53 53320.46 88888.00 2016-01-31 12:45:37.405 031 15452.41 287.49 53320.49 88888.00 2016-01-31 12:45:37.905 031 15452.46 287.49 53320.52 88888.00 2016-01-31 12:45:38.405 031 15452.41 287.47 53320.49 88888.00 2016-01-31 12:45:38.905 031 15452.49 287.45 53320.53 88888.00 2016-01-31 12:45:39.405 031 15452.43 287.49 53320.49 88888.00 2016-01-31 12:45:39.905 031 15452.46 287.47 53320.47 88888.00 2016-01-31 12:45:40.405 031 15452.45 287.53 53320.42 88888.00 2016-01-31 12:45:40.905 031 15452.44 287.50 53320.32 88888.00 2016-01-31 12:45:41.405 031 15452.43 287.47 53320.32 88888.00 2016-01-31 12:45:41.905 031 15452.43 287.52 53320.38 88888.00 2016-01-31 12:45:42.405 031 15452.52 287.52 53320.39 88888.00 2016-01-31 12:45:42.905 031 15452.43 287.52 53320.33 88888.00 2016-01-31 12:45:43.405 031 15452.34 287.49 53320.32 88888.00 2016-01-31 12:45:43.905 031 15452.44 287.52 53320.40 88888.00 2016-01-31 12:45:44.405 031 15452.45 287.55 53320.40 88888.00 2016-01-31 12:45:44.905 031 15452.52 287.50 53320.43 88888.00 2016-01-31 12:45:45.405 031 15452.44 287.52 53320.42 88888.00 2016-01-31 12:45:45.905 031 15452.47 287.47 53320.40 88888.00 2016-01-31 12:45:46.405 031 15452.46 287.45 53320.33 88888.00 2016-01-31 12:45:46.905 031 15452.45 287.44 53320.24 88888.00 2016-01-31 12:45:47.405 031 15452.50 287.43 53320.26 88888.00 2016-01-31 12:45:47.905 031 15452.43 287.41 53320.27 88888.00 2016-01-31 12:45:48.405 031 15452.50 287.39 53320.21 88888.00 2016-01-31 12:45:48.905 031 15452.45 287.40 53320.20 88888.00 2016-01-31 12:45:49.405 031 15452.46 287.39 53320.18 88888.00 2016-01-31 12:45:49.905 031 15452.48 287.43 53320.21 88888.00 2016-01-31 12:45:50.405 031 15452.40 287.40 53320.23 88888.00 2016-01-31 12:45:50.905 031 15452.45 287.38 53320.20 88888.00 2016-01-31 12:45:51.405 031 15452.37 287.45 53320.24 88888.00 2016-01-31 12:45:51.905 031 15452.40 287.43 53320.23 88888.00 2016-01-31 12:45:52.405 031 15452.44 287.43 53320.17 88888.00 2016-01-31 12:45:52.905 031 15452.44 287.46 53320.18 88888.00 2016-01-31 12:45:53.405 031 15452.47 287.44 53320.14 88888.00 2016-01-31 12:45:53.905 031 15452.36 287.45 53320.13 88888.00 2016-01-31 12:45:54.405 031 15452.41 287.36 53320.15 88888.00 2016-01-31 12:45:54.905 031 15452.43 287.36 53320.15 88888.00 2016-01-31 12:45:55.405 031 15452.44 287.35 53320.12 88888.00 2016-01-31 12:45:55.905 031 15452.52 287.33 53320.13 88888.00 2016-01-31 12:45:56.405 031 15452.40 287.44 53320.18 88888.00 2016-01-31 12:45:56.905 031 15452.43 287.37 53320.22 88888.00 2016-01-31 12:45:57.405 031 15452.45 287.36 53320.13 88888.00 2016-01-31 12:45:57.905 031 15452.44 287.33 53320.12 88888.00 2016-01-31 12:45:58.405 031 15452.49 287.35 53320.05 88888.00 2016-01-31 12:45:58.905 031 15452.46 287.33 53320.04 88888.00 2016-01-31 12:45:59.405 031 15452.48 287.24 53320.05 88888.00 2016-01-31 12:45:59.905 031 15452.45 287.27 53320.00 88888.00 2016-01-31 12:46:00.405 031 15452.38 287.22 53319.97 88888.00 2016-01-31 12:46:00.905 031 15452.45 287.16 53319.90 88888.00 2016-01-31 12:46:01.405 031 15452.40 287.22 53319.92 88888.00 2016-01-31 12:46:01.905 031 15452.44 287.21 53319.97 88888.00 2016-01-31 12:46:02.405 031 15452.43 287.19 53319.95 88888.00 2016-01-31 12:46:02.905 031 15452.37 287.16 53319.97 88888.00 2016-01-31 12:46:03.405 031 15452.44 287.10 53319.98 88888.00 2016-01-31 12:46:03.905 031 15452.45 287.13 53319.85 88888.00 2016-01-31 12:46:04.405 031 15452.37 287.10 53319.82 88888.00 2016-01-31 12:46:04.905 031 15452.44 287.05 53319.81 88888.00 2016-01-31 12:46:05.405 031 15452.38 287.10 53319.77 88888.00 2016-01-31 12:46:05.905 031 15452.41 287.03 53319.78 88888.00 2016-01-31 12:46:06.405 031 15452.48 287.03 53319.79 88888.00 2016-01-31 12:46:06.905 031 15452.39 287.05 53319.77 88888.00 2016-01-31 12:46:07.405 031 15452.37 286.94 53319.77 88888.00 2016-01-31 12:46:07.905 031 15452.41 286.86 53319.79 88888.00 2016-01-31 12:46:08.405 031 15452.32 287.00 53319.82 88888.00 2016-01-31 12:46:08.905 031 15452.30 287.03 53319.85 88888.00 2016-01-31 12:46:09.405 031 15452.31 287.00 53319.81 88888.00 2016-01-31 12:46:09.905 031 15452.21 287.01 53319.77 88888.00 2016-01-31 12:46:10.405 031 15452.20 286.98 53319.67 88888.00 2016-01-31 12:46:10.905 031 15452.30 287.00 53319.68 88888.00 2016-01-31 12:46:11.405 031 15452.23 287.00 53319.68 88888.00 2016-01-31 12:46:11.905 031 15452.27 286.93 53319.71 88888.00 2016-01-31 12:46:12.405 031 15452.41 286.87 53319.75 88888.00 2016-01-31 12:46:12.905 031 15452.36 286.98 53319.82 88888.00 2016-01-31 12:46:13.405 031 15452.37 286.97 53319.85 88888.00 2016-01-31 12:46:13.905 031 15452.43 286.89 53319.77 88888.00 2016-01-31 12:46:14.405 031 15452.34 286.90 53319.73 88888.00 2016-01-31 12:46:14.905 031 15452.35 286.86 53319.73 88888.00 2016-01-31 12:46:15.405 031 15452.48 286.79 53319.72 88888.00 2016-01-31 12:46:15.905 031 15452.39 286.80 53319.70 88888.00 2016-01-31 12:46:16.405 031 15452.35 286.83 53319.67 88888.00 2016-01-31 12:46:16.905 031 15452.35 286.74 53319.64 88888.00 2016-01-31 12:46:17.405 031 15452.31 286.72 53319.63 88888.00 2016-01-31 12:46:17.905 031 15452.28 286.71 53319.61 88888.00 2016-01-31 12:46:18.405 031 15452.37 286.71 53319.63 88888.00 2016-01-31 12:46:18.905 031 15452.38 286.75 53319.60 88888.00 2016-01-31 12:46:19.405 031 15452.28 286.75 53319.54 88888.00 2016-01-31 12:46:19.905 031 15452.36 286.70 53319.59 88888.00 2016-01-31 12:46:20.405 031 15452.40 286.67 53319.63 88888.00 2016-01-31 12:46:20.905 031 15452.27 286.69 53319.66 88888.00 2016-01-31 12:46:21.405 031 15452.26 286.69 53319.61 88888.00 2016-01-31 12:46:21.905 031 15452.32 286.66 53319.52 88888.00 2016-01-31 12:46:22.405 031 15452.32 286.67 53319.55 88888.00 2016-01-31 12:46:22.905 031 15452.22 286.71 53319.58 88888.00 2016-01-31 12:46:23.405 031 15452.25 286.64 53319.56 88888.00 2016-01-31 12:46:23.905 031 15452.31 286.64 53319.60 88888.00 2016-01-31 12:46:24.405 031 15452.26 286.70 53319.64 88888.00 2016-01-31 12:46:24.905 031 15452.19 286.66 53319.65 88888.00 2016-01-31 12:46:25.405 031 15452.21 286.55 53319.67 88888.00 2016-01-31 12:46:25.905 031 15452.19 286.55 53319.72 88888.00 2016-01-31 12:46:26.405 031 15452.14 286.61 53319.67 88888.00 2016-01-31 12:46:26.905 031 15452.16 286.58 53319.59 88888.00 2016-01-31 12:46:27.405 031 15452.20 286.48 53319.60 88888.00 2016-01-31 12:46:27.905 031 15452.21 286.52 53319.60 88888.00 2016-01-31 12:46:28.405 031 15452.14 286.54 53319.57 88888.00 2016-01-31 12:46:28.905 031 15452.16 286.46 53319.56 88888.00 2016-01-31 12:46:29.405 031 15452.18 286.34 53319.61 88888.00 2016-01-31 12:46:29.905 031 15452.18 286.36 53319.67 88888.00 2016-01-31 12:46:30.405 031 15452.09 286.35 53319.66 88888.00 2016-01-31 12:46:30.905 031 15452.08 286.32 53319.71 88888.00 2016-01-31 12:46:31.405 031 15452.17 286.29 53319.63 88888.00 2016-01-31 12:46:31.905 031 15452.22 286.33 53319.57 88888.00 2016-01-31 12:46:32.405 031 15452.13 286.44 53319.55 88888.00 2016-01-31 12:46:32.905 031 15452.01 286.49 53319.54 88888.00 2016-01-31 12:46:33.405 031 15452.05 286.42 53319.59 88888.00 2016-01-31 12:46:33.905 031 15452.11 286.40 53319.62 88888.00 2016-01-31 12:46:34.405 031 15452.07 286.41 53319.66 88888.00 2016-01-31 12:46:34.905 031 15451.96 286.42 53319.64 88888.00 2016-01-31 12:46:35.405 031 15451.94 286.42 53319.71 88888.00 2016-01-31 12:46:35.905 031 15452.00 286.37 53319.64 88888.00 2016-01-31 12:46:36.405 031 15452.01 286.37 53319.66 88888.00 2016-01-31 12:46:36.905 031 15451.96 286.44 53319.68 88888.00 2016-01-31 12:46:37.405 031 15451.91 286.48 53319.67 88888.00 2016-01-31 12:46:37.905 031 15451.89 286.46 53319.64 88888.00 2016-01-31 12:46:38.405 031 15451.92 286.38 53319.63 88888.00 2016-01-31 12:46:38.905 031 15451.95 286.34 53319.56 88888.00 2016-01-31 12:46:39.405 031 15451.92 286.41 53319.51 88888.00 2016-01-31 12:46:39.905 031 15451.83 286.44 53319.59 88888.00 2016-01-31 12:46:40.405 031 15451.84 286.43 53319.64 88888.00 2016-01-31 12:46:40.905 031 15451.89 286.37 53319.55 88888.00 2016-01-31 12:46:41.405 031 15451.94 286.28 53319.52 88888.00 2016-01-31 12:46:41.905 031 15451.92 286.29 53319.56 88888.00 2016-01-31 12:46:42.405 031 15451.81 286.29 53319.59 88888.00 2016-01-31 12:46:42.905 031 15451.78 286.29 53319.66 88888.00 2016-01-31 12:46:43.405 031 15451.84 286.26 53319.64 88888.00 2016-01-31 12:46:43.905 031 15451.87 286.24 53319.60 88888.00 2016-01-31 12:46:44.405 031 15451.90 286.27 53319.53 88888.00 2016-01-31 12:46:44.905 031 15451.90 286.29 53319.52 88888.00 2016-01-31 12:46:45.405 031 15451.73 286.33 53319.55 88888.00 2016-01-31 12:46:45.905 031 15451.68 286.36 53319.55 88888.00 2016-01-31 12:46:46.405 031 15451.77 286.34 53319.53 88888.00 2016-01-31 12:46:46.905 031 15451.80 286.26 53319.53 88888.00 2016-01-31 12:46:47.405 031 15451.78 286.19 53319.54 88888.00 2016-01-31 12:46:47.905 031 15451.67 286.20 53319.53 88888.00 2016-01-31 12:46:48.405 031 15451.56 286.24 53319.51 88888.00 2016-01-31 12:46:48.905 031 15451.51 286.28 53319.51 88888.00 2016-01-31 12:46:49.405 031 15451.55 286.29 53319.43 88888.00 2016-01-31 12:46:49.905 031 15451.54 286.28 53319.45 88888.00 2016-01-31 12:46:50.405 031 15451.55 286.24 53319.46 88888.00 2016-01-31 12:46:50.905 031 15451.65 286.22 53319.45 88888.00 2016-01-31 12:46:51.405 031 15451.55 286.20 53319.41 88888.00 2016-01-31 12:46:51.905 031 15451.48 286.25 53319.41 88888.00 2016-01-31 12:46:52.405 031 15451.41 286.29 53319.51 88888.00 2016-01-31 12:46:52.905 031 15451.39 286.29 53319.48 88888.00 2016-01-31 12:46:53.405 031 15451.44 286.28 53319.54 88888.00 2016-01-31 12:46:53.905 031 15451.47 286.24 53319.55 88888.00 2016-01-31 12:46:54.405 031 15451.42 286.16 53319.60 88888.00 2016-01-31 12:46:54.905 031 15451.44 286.15 53319.58 88888.00 2016-01-31 12:46:55.405 031 15451.49 286.18 53319.54 88888.00 2016-01-31 12:46:55.905 031 15451.45 286.16 53319.44 88888.00 2016-01-31 12:46:56.405 031 15451.33 286.17 53319.41 88888.00 2016-01-31 12:46:56.905 031 15451.22 286.18 53319.40 88888.00 2016-01-31 12:46:57.405 031 15451.22 286.17 53319.40 88888.00 2016-01-31 12:46:57.905 031 15451.20 286.17 53319.44 88888.00 2016-01-31 12:46:58.405 031 15451.19 286.23 53319.39 88888.00 2016-01-31 12:46:58.905 031 15451.21 286.23 53319.41 88888.00 2016-01-31 12:46:59.405 031 15451.19 286.16 53319.38 88888.00 2016-01-31 12:46:59.905 031 15451.19 286.10 53319.35 88888.00 2016-01-31 12:47:00.405 031 15451.19 286.08 53319.36 88888.00 2016-01-31 12:47:00.905 031 15451.20 286.06 53319.32 88888.00 2016-01-31 12:47:01.405 031 15451.22 286.03 53319.33 88888.00 2016-01-31 12:47:01.905 031 15451.23 286.03 53319.28 88888.00 2016-01-31 12:47:02.405 031 15451.15 286.01 53319.20 88888.00 2016-01-31 12:47:02.905 031 15451.10 286.06 53319.21 88888.00 2016-01-31 12:47:03.405 031 15451.09 286.09 53319.20 88888.00 2016-01-31 12:47:03.905 031 15451.01 286.09 53319.20 88888.00 2016-01-31 12:47:04.405 031 15450.99 286.11 53319.25 88888.00 2016-01-31 12:47:04.905 031 15450.96 286.16 53319.30 88888.00 2016-01-31 12:47:05.405 031 15450.97 286.12 53319.30 88888.00 2016-01-31 12:47:05.905 031 15450.93 286.11 53319.24 88888.00 2016-01-31 12:47:06.405 031 15450.86 286.12 53319.24 88888.00 2016-01-31 12:47:06.905 031 15450.85 286.12 53319.24 88888.00 2016-01-31 12:47:07.405 031 15450.75 286.06 53319.21 88888.00 2016-01-31 12:47:07.905 031 15450.70 286.00 53319.19 88888.00 2016-01-31 12:47:08.405 031 15450.74 285.99 53319.16 88888.00 2016-01-31 12:47:08.905 031 15450.73 285.97 53319.14 88888.00 2016-01-31 12:47:09.405 031 15450.69 285.93 53319.14 88888.00 2016-01-31 12:47:09.905 031 15450.68 285.91 53319.08 88888.00 2016-01-31 12:47:10.405 031 15450.65 285.85 53319.05 88888.00 2016-01-31 12:47:10.905 031 15450.69 285.91 53319.11 88888.00 2016-01-31 12:47:11.405 031 15450.66 285.92 53319.13 88888.00 2016-01-31 12:47:11.905 031 15450.66 285.90 53319.17 88888.00 2016-01-31 12:47:12.405 031 15450.68 285.89 53319.15 88888.00 2016-01-31 12:47:12.905 031 15450.67 285.86 53319.08 88888.00 2016-01-31 12:47:13.405 031 15450.65 285.85 53319.00 88888.00 2016-01-31 12:47:13.905 031 15450.59 285.79 53318.94 88888.00 2016-01-31 12:47:14.405 031 15450.52 285.75 53318.87 88888.00 2016-01-31 12:47:14.905 031 15450.43 285.81 53318.88 88888.00 2016-01-31 12:47:15.405 031 15450.42 285.88 53318.88 88888.00 2016-01-31 12:47:15.905 031 15450.35 285.90 53318.94 88888.00 2016-01-31 12:47:16.405 031 15450.28 285.89 53318.93 88888.00 2016-01-31 12:47:16.905 031 15450.31 285.89 53318.93 88888.00 2016-01-31 12:47:17.405 031 15450.31 285.93 53318.90 88888.00 2016-01-31 12:47:17.905 031 15450.28 285.91 53318.86 88888.00 2016-01-31 12:47:18.405 031 15450.29 285.85 53318.85 88888.00 2016-01-31 12:47:18.905 031 15450.29 285.82 53318.82 88888.00 2016-01-31 12:47:19.405 031 15450.29 285.81 53318.83 88888.00 2016-01-31 12:47:19.905 031 15450.28 285.89 53318.80 88888.00 2016-01-31 12:47:20.405 031 15450.21 285.91 53318.73 88888.00 2016-01-31 12:47:20.905 031 15450.10 285.85 53318.66 88888.00 2016-01-31 12:47:21.405 031 15450.03 285.79 53318.64 88888.00 2016-01-31 12:47:21.905 031 15449.94 285.77 53318.65 88888.00 2016-01-31 12:47:22.405 031 15449.96 285.80 53318.69 88888.00 2016-01-31 12:47:22.905 031 15450.01 285.79 53318.63 88888.00 2016-01-31 12:47:23.405 031 15450.06 285.74 53318.65 88888.00 2016-01-31 12:47:23.905 031 15450.00 285.67 53318.61 88888.00 2016-01-31 12:47:24.405 031 15449.87 285.66 53318.56 88888.00 2016-01-31 12:47:24.905 031 15449.73 285.74 53318.55 88888.00 2016-01-31 12:47:25.405 031 15449.77 285.74 53318.45 88888.00 2016-01-31 12:47:25.905 031 15449.87 285.77 53318.38 88888.00 2016-01-31 12:47:26.405 031 15449.90 285.72 53318.29 88888.00 2016-01-31 12:47:26.905 031 15449.84 285.72 53318.25 88888.00 2016-01-31 12:47:27.405 031 15449.67 285.83 53318.31 88888.00 2016-01-31 12:47:27.905 031 15449.64 285.89 53318.27 88888.00 2016-01-31 12:47:28.406 031 15449.67 285.84 53318.30 88888.00 2016-01-31 12:47:28.906 031 15449.72 285.81 53318.27 88888.00 2016-01-31 12:47:29.406 031 15449.74 285.72 53318.29 88888.00 2016-01-31 12:47:29.906 031 15449.66 285.74 53318.24 88888.00 2016-01-31 12:47:30.406 031 15449.54 285.75 53318.27 88888.00 2016-01-31 12:47:30.906 031 15449.48 285.76 53318.21 88888.00 2016-01-31 12:47:31.406 031 15449.56 285.67 53318.17 88888.00 2016-01-31 12:47:31.906 031 15449.51 285.65 53318.14 88888.00 2016-01-31 12:47:32.406 031 15449.45 285.68 53318.13 88888.00 2016-01-31 12:47:32.906 031 15449.39 285.73 53318.12 88888.00 2016-01-31 12:47:33.406 031 15449.42 285.71 53318.04 88888.00 2016-01-31 12:47:33.906 031 15449.48 285.64 53318.05 88888.00 2016-01-31 12:47:34.406 031 15449.41 285.69 53318.06 88888.00 2016-01-31 12:47:34.906 031 15449.27 285.72 53318.03 88888.00 2016-01-31 12:47:35.406 031 15449.37 285.67 53318.03 88888.00 2016-01-31 12:47:35.906 031 15449.36 285.62 53317.97 88888.00 2016-01-31 12:47:36.406 031 15449.32 285.65 53317.97 88888.00 2016-01-31 12:47:36.906 031 15449.24 285.63 53317.87 88888.00 2016-01-31 12:47:37.406 031 15449.30 285.60 53317.83 88888.00 2016-01-31 12:47:37.906 031 15449.29 285.54 53317.84 88888.00 2016-01-31 12:47:38.406 031 15449.18 285.58 53317.75 88888.00 2016-01-31 12:47:38.906 031 15449.12 285.62 53317.66 88888.00 2016-01-31 12:47:39.406 031 15449.19 285.56 53317.71 88888.00 2016-01-31 12:47:39.906 031 15449.20 285.51 53317.70 88888.00 2016-01-31 12:47:40.406 031 15449.11 285.51 53317.70 88888.00 2016-01-31 12:47:40.906 031 15449.13 285.46 53317.69 88888.00 2016-01-31 12:47:41.406 031 15449.11 285.41 53317.62 88888.00 2016-01-31 12:47:41.906 031 15448.97 285.47 53317.59 88888.00 2016-01-31 12:47:42.406 031 15449.01 285.43 53317.52 88888.00 2016-01-31 12:47:42.906 031 15448.94 285.40 53317.42 88888.00 2016-01-31 12:47:43.406 031 15448.86 285.43 53317.35 88888.00 2016-01-31 12:47:43.906 031 15448.96 285.45 53317.35 88888.00 2016-01-31 12:47:44.406 031 15448.94 285.39 53317.37 88888.00 2016-01-31 12:47:44.906 031 15448.89 285.40 53317.32 88888.00 2016-01-31 12:47:45.406 031 15448.89 285.37 53317.33 88888.00 2016-01-31 12:47:45.906 031 15448.96 285.32 53317.30 88888.00 2016-01-31 12:47:46.406 031 15448.85 285.32 53317.30 88888.00 2016-01-31 12:47:46.906 031 15448.94 285.32 53317.24 88888.00 2016-01-31 12:47:47.406 031 15448.86 285.33 53317.21 88888.00 2016-01-31 12:47:47.906 031 15448.80 285.39 53317.22 88888.00 2016-01-31 12:47:48.406 031 15448.84 285.39 53317.15 88888.00 2016-01-31 12:47:48.906 031 15448.82 285.34 53317.11 88888.00 2016-01-31 12:47:49.406 031 15448.80 285.36 53317.04 88888.00 2016-01-31 12:47:49.906 031 15448.93 285.31 53317.00 88888.00 2016-01-31 12:47:50.406 031 15448.80 285.32 53316.92 88888.00 2016-01-31 12:47:50.906 031 15448.86 285.29 53316.93 88888.00 2016-01-31 12:47:51.406 031 15448.85 285.32 53316.93 88888.00 2016-01-31 12:47:51.906 031 15448.75 285.34 53316.96 88888.00 2016-01-31 12:47:52.406 031 15448.74 285.32 53316.91 88888.00 2016-01-31 12:47:52.906 031 15448.80 285.27 53316.89 88888.00 2016-01-31 12:47:53.406 031 15448.70 285.30 53316.90 88888.00 2016-01-31 12:47:53.906 031 15448.85 285.24 53316.85 88888.00 2016-01-31 12:47:54.406 031 15448.73 285.30 53316.86 88888.00 2016-01-31 12:47:54.906 031 15448.87 285.36 53316.76 88888.00 2016-01-31 12:47:55.406 031 15448.87 285.31 53316.78 88888.00 2016-01-31 12:47:55.906 031 15448.85 285.33 53316.65 88888.00 2016-01-31 12:47:56.406 031 15448.85 285.30 53316.71 88888.00 2016-01-31 12:47:56.906 031 15448.87 285.23 53316.62 88888.00 2016-01-31 12:47:57.406 031 15448.78 285.20 53316.63 88888.00 2016-01-31 12:47:57.906 031 15448.80 285.16 53316.65 88888.00 2016-01-31 12:47:58.406 031 15448.82 285.12 53316.61 88888.00 2016-01-31 12:47:58.906 031 15448.77 285.23 53316.69 88888.00 2016-01-31 12:47:59.406 031 15448.93 285.23 53316.60 88888.00 2016-01-31 12:47:59.906 031 15448.73 285.23 53316.68 88888.00 2016-01-31 12:48:00.406 031 15448.86 285.23 53316.54 88888.00 2016-01-31 12:48:00.906 031 15448.84 285.23 53316.52 88888.00 2016-01-31 12:48:01.406 031 15448.79 285.22 53316.49 88888.00 2016-01-31 12:48:01.906 031 15448.94 285.21 53316.43 88888.00 2016-01-31 12:48:02.406 031 15448.79 285.21 53316.46 88888.00 2016-01-31 12:48:02.906 031 15448.88 285.11 53316.43 88888.00 2016-01-31 12:48:03.406 031 15448.82 285.07 53316.50 88888.00 2016-01-31 12:48:03.906 031 15448.83 285.08 53316.38 88888.00 2016-01-31 12:48:04.406 031 15448.92 285.02 53316.41 88888.00 2016-01-31 12:48:04.906 031 15448.85 285.04 53316.42 88888.00 2016-01-31 12:48:05.406 031 15448.97 285.04 53316.37 88888.00 2016-01-31 12:48:05.906 031 15448.89 285.05 53316.37 88888.00 2016-01-31 12:48:06.406 031 15448.84 285.04 53316.22 88888.00 2016-01-31 12:48:06.906 031 15448.89 284.97 53316.18 88888.00 2016-01-31 12:48:07.406 031 15448.84 285.05 53316.19 88888.00 2016-01-31 12:48:07.906 031 15448.98 285.12 53316.16 88888.00 2016-01-31 12:48:08.406 031 15448.95 285.16 53316.18 88888.00 2016-01-31 12:48:08.906 031 15448.88 285.20 53316.10 88888.00 2016-01-31 12:48:09.406 031 15448.93 285.16 53316.12 88888.00 2016-01-31 12:48:09.906 031 15448.91 285.14 53316.19 88888.00 2016-01-31 12:48:10.406 031 15449.00 285.16 53316.16 88888.00 2016-01-31 12:48:10.906 031 15448.98 285.15 53316.17 88888.00 2016-01-31 12:48:11.406 031 15449.01 285.12 53316.05 88888.00 2016-01-31 12:48:11.906 031 15449.02 285.12 53316.07 88888.00 2016-01-31 12:48:12.406 031 15448.98 285.08 53316.13 88888.00 2016-01-31 12:48:12.906 031 15449.05 285.12 53316.03 88888.00 2016-01-31 12:48:13.406 031 15449.04 285.10 53316.04 88888.00 2016-01-31 12:48:13.906 031 15449.04 285.02 53316.02 88888.00 2016-01-31 12:48:14.406 031 15449.05 285.03 53315.92 88888.00 2016-01-31 12:48:14.906 031 15448.96 284.98 53315.92 88888.00 2016-01-31 12:48:15.406 031 15449.00 285.02 53315.90 88888.00 2016-01-31 12:48:15.906 031 15449.06 284.97 53315.85 88888.00 2016-01-31 12:48:16.406 031 15449.09 284.90 53315.89 88888.00 2016-01-31 12:48:16.906 031 15449.11 284.91 53315.80 88888.00 2016-01-31 12:48:17.406 031 15449.14 284.93 53315.87 88888.00 2016-01-31 12:48:17.906 031 15449.05 284.95 53315.82 88888.00 2016-01-31 12:48:18.406 031 15449.12 284.88 53315.74 88888.00 2016-01-31 12:48:18.906 031 15449.13 284.78 53315.76 88888.00 2016-01-31 12:48:19.406 031 15449.10 284.86 53315.73 88888.00 2016-01-31 12:48:19.906 031 15449.21 284.88 53315.64 88888.00 2016-01-31 12:48:20.406 031 15449.16 284.88 53315.69 88888.00 2016-01-31 12:48:20.906 031 15449.10 284.98 53315.63 88888.00 2016-01-31 12:48:21.406 031 15449.28 284.90 53315.63 88888.00 2016-01-31 12:48:21.906 031 15449.21 284.88 53315.68 88888.00 2016-01-31 12:48:22.406 031 15449.15 284.88 53315.57 88888.00 2016-01-31 12:48:22.906 031 15449.28 284.87 53315.53 88888.00 2016-01-31 12:48:23.406 031 15449.14 284.89 53315.56 88888.00 2016-01-31 12:48:23.906 031 15449.15 284.95 53315.44 88888.00 2016-01-31 12:48:24.406 031 15449.33 284.86 53315.34 88888.00 2016-01-31 12:48:24.906 031 15449.16 284.86 53315.49 88888.00 2016-01-31 12:48:25.406 031 15449.19 284.84 53315.42 88888.00 2016-01-31 12:48:25.906 031 15449.33 284.79 53315.33 88888.00 2016-01-31 12:48:26.406 031 15449.16 284.87 53315.43 88888.00 2016-01-31 12:48:26.906 031 15449.15 284.93 53315.37 88888.00 2016-01-31 12:48:27.406 031 15449.23 284.85 53315.31 88888.00 2016-01-31 12:48:27.906 031 15449.19 284.84 53315.44 88888.00 2016-01-31 12:48:28.406 031 15449.12 284.82 53315.48 88888.00 2016-01-31 12:48:28.906 031 15449.14 284.80 53315.38 88888.00 2016-01-31 12:48:29.406 031 15449.27 284.81 53315.36 88888.00 2016-01-31 12:48:29.906 031 15449.19 284.81 53315.34 88888.00 2016-01-31 12:48:30.406 031 15449.23 284.81 53315.22 88888.00 2016-01-31 12:48:30.906 031 15449.36 284.70 53315.16 88888.00 2016-01-31 12:48:31.406 031 15449.23 284.71 53315.25 88888.00 2016-01-31 12:48:31.906 031 15449.19 284.70 53315.17 88888.00 2016-01-31 12:48:32.406 031 15449.33 284.60 53315.02 88888.00 2016-01-31 12:48:32.906 031 15449.29 284.63 53315.11 88888.00 2016-01-31 12:48:33.406 031 15449.20 284.63 53315.16 88888.00 2016-01-31 12:48:33.906 031 15449.19 284.63 53315.07 88888.00 2016-01-31 12:48:34.406 031 15449.38 284.61 53315.08 88888.00 2016-01-31 12:48:34.906 031 15449.32 284.48 53315.22 88888.00 2016-01-31 12:48:35.406 031 15449.20 284.45 53315.19 88888.00 2016-01-31 12:48:35.906 031 15449.38 284.45 53314.97 88888.00 2016-01-31 12:48:36.406 031 15449.32 284.48 53315.00 88888.00 2016-01-31 12:48:36.906 031 15449.20 284.47 53315.09 88888.00 2016-01-31 12:48:37.406 031 15449.27 284.50 53315.00 88888.00 2016-01-31 12:48:37.906 031 15449.36 284.53 53314.95 88888.00 2016-01-31 12:48:38.406 031 15449.38 284.50 53315.03 88888.00 2016-01-31 12:48:38.906 031 15449.23 284.52 53315.05 88888.00 2016-01-31 12:48:39.406 031 15449.40 284.46 53314.99 88888.00 2016-01-31 12:48:39.906 031 15449.43 284.47 53314.99 88888.00 2016-01-31 12:48:40.406 031 15449.30 284.43 53315.08 88888.00 2016-01-31 12:48:40.906 031 15449.29 284.34 53315.00 88888.00 2016-01-31 12:48:41.406 031 15449.37 284.36 53314.89 88888.00 2016-01-31 12:48:41.906 031 15449.49 284.33 53314.92 88888.00 2016-01-31 12:48:42.406 031 15449.30 284.28 53314.96 88888.00 2016-01-31 12:48:42.906 031 15449.33 284.26 53314.90 88888.00 2016-01-31 12:48:43.406 031 15449.50 284.25 53314.86 88888.00 2016-01-31 12:48:43.906 031 15449.43 284.30 53314.95 88888.00 2016-01-31 12:48:44.406 031 15449.39 284.33 53314.98 88888.00 2016-01-31 12:48:44.906 031 15449.43 284.38 53314.92 88888.00 2016-01-31 12:48:45.406 031 15449.63 284.34 53314.98 88888.00 2016-01-31 12:48:45.906 031 15449.48 284.39 53315.09 88888.00 2016-01-31 12:48:46.406 031 15449.48 284.42 53314.99 88888.00 2016-01-31 12:48:46.906 031 15449.66 284.36 53314.90 88888.00 2016-01-31 12:48:47.406 031 15449.55 284.37 53314.98 88888.00 2016-01-31 12:48:47.906 031 15449.54 284.38 53314.92 88888.00 2016-01-31 12:48:48.406 031 15449.57 284.38 53314.83 88888.00 2016-01-31 12:48:48.906 031 15449.58 284.30 53314.93 88888.00 2016-01-31 12:48:49.406 031 15449.57 284.22 53315.01 88888.00 2016-01-31 12:48:49.906 031 15449.63 284.26 53314.89 88888.00 2016-01-31 12:48:50.406 031 15449.79 284.24 53314.87 88888.00 2016-01-31 12:48:50.906 031 15449.72 284.30 53314.97 88888.00 2016-01-31 12:48:51.406 031 15449.69 284.37 53314.91 88888.00 2016-01-31 12:48:51.906 031 15449.91 284.28 53314.89 88888.00 2016-01-31 12:48:52.406 031 15449.76 284.33 53314.93 88888.00 2016-01-31 12:48:52.906 031 15449.75 284.47 53314.86 88888.00 2016-01-31 12:48:53.406 031 15449.99 284.45 53314.75 88888.00 2016-01-31 12:48:53.906 031 15449.87 284.47 53314.89 88888.00 2016-01-31 12:48:54.406 031 15449.83 284.47 53314.88 88888.00 2016-01-31 12:48:54.906 031 15450.05 284.42 53314.75 88888.00 2016-01-31 12:48:55.406 031 15449.95 284.46 53314.83 88888.00 2016-01-31 12:48:55.906 031 15449.87 284.50 53314.81 88888.00 2016-01-31 12:48:56.406 031 15450.08 284.41 53314.76 88888.00 2016-01-31 12:48:56.906 031 15449.95 284.45 53314.84 88888.00 2016-01-31 12:48:57.406 031 15449.96 284.52 53314.83 88888.00 2016-01-31 12:48:57.906 031 15450.18 284.41 53314.80 88888.00 2016-01-31 12:48:58.406 031 15450.08 284.45 53314.91 88888.00 2016-01-31 12:48:58.906 031 15450.03 284.52 53314.86 88888.00 2016-01-31 12:48:59.406 031 15450.23 284.50 53314.76 88888.00 2016-01-31 12:48:59.906 031 15450.05 284.55 53314.87 88888.00 2016-01-31 12:49:00.406 031 15449.99 284.63 53314.83 88888.00 2016-01-31 12:49:00.906 031 15450.17 284.59 53314.82 88888.00 2016-01-31 12:49:01.406 031 15450.15 284.56 53314.94 88888.00 2016-01-31 12:49:01.906 031 15450.19 284.59 53314.86 88888.00 2016-01-31 12:49:02.406 031 15450.17 284.67 53314.89 88888.00 2016-01-31 12:49:02.906 031 15450.19 284.63 53314.94 88888.00 2016-01-31 12:49:03.406 031 15450.29 284.55 53314.90 88888.00 2016-01-31 12:49:03.906 031 15450.20 284.63 53314.96 88888.00 2016-01-31 12:49:04.406 031 15450.28 284.61 53314.92 88888.00 2016-01-31 12:49:04.906 031 15450.41 284.53 53314.90 88888.00 2016-01-31 12:49:05.406 031 15450.30 284.59 53314.90 88888.00 2016-01-31 12:49:05.906 031 15450.33 284.62 53314.82 88888.00 2016-01-31 12:49:06.406 031 15450.30 284.64 53314.89 88888.00 2016-01-31 12:49:06.906 031 15450.38 284.64 53314.90 88888.00 2016-01-31 12:49:07.406 031 15450.41 284.65 53314.98 88888.00 2016-01-31 12:49:07.906 031 15450.24 284.69 53314.99 88888.00 2016-01-31 12:49:08.406 031 15450.39 284.65 53314.94 88888.00 2016-01-31 12:49:08.906 031 15450.45 284.65 53315.04 88888.00 2016-01-31 12:49:09.406 031 15450.43 284.65 53314.99 88888.00 2016-01-31 12:49:09.906 031 15450.38 284.69 53314.98 88888.00 2016-01-31 12:49:10.406 031 15450.33 284.72 53314.97 88888.00 2016-01-31 12:49:10.906 031 15450.50 284.62 53314.92 88888.00 2016-01-31 12:49:11.406 031 15450.41 284.63 53315.01 88888.00 2016-01-31 12:49:11.906 031 15450.41 284.77 53314.94 88888.00 2016-01-31 12:49:12.406 031 15450.35 284.78 53314.90 88888.00 2016-01-31 12:49:12.906 031 15450.40 284.73 53314.89 88888.00 2016-01-31 12:49:13.406 031 15450.55 284.64 53314.86 88888.00 2016-01-31 12:49:13.906 031 15450.36 284.70 53314.96 88888.00 2016-01-31 12:49:14.406 031 15450.41 284.79 53314.91 88888.00 2016-01-31 12:49:14.906 031 15450.39 284.77 53314.98 88888.00 2016-01-31 12:49:15.406 031 15450.48 284.77 53314.96 88888.00 2016-01-31 12:49:15.906 031 15450.56 284.82 53314.94 88888.00 2016-01-31 12:49:16.406 031 15450.39 284.89 53314.99 88888.00 2016-01-31 12:49:16.906 031 15450.45 284.90 53314.91 88888.00 2016-01-31 12:49:17.406 031 15450.45 284.88 53314.95 88888.00 2016-01-31 12:49:17.906 031 15450.61 284.82 53314.89 88888.00 2016-01-31 12:49:18.406 031 15450.60 284.86 53314.94 88888.00 2016-01-31 12:49:18.906 031 15450.54 284.89 53314.95 88888.00 2016-01-31 12:49:19.406 031 15450.60 284.88 53314.97 88888.00 2016-01-31 12:49:19.906 031 15450.54 284.86 53314.97 88888.00 2016-01-31 12:49:20.406 031 15450.73 284.89 53314.92 88888.00 2016-01-31 12:49:20.906 031 15450.68 284.87 53314.95 88888.00 2016-01-31 12:49:21.406 031 15450.73 284.90 53314.87 88888.00 2016-01-31 12:49:21.906 031 15450.59 284.96 53314.98 88888.00 2016-01-31 12:49:22.406 031 15450.59 284.99 53314.90 88888.00 2016-01-31 12:49:22.906 031 15450.65 284.99 53314.87 88888.00 2016-01-31 12:49:23.406 031 15450.65 285.04 53314.84 88888.00 2016-01-31 12:49:23.906 031 15450.76 285.01 53314.88 88888.00 2016-01-31 12:49:24.406 031 15450.65 285.01 53314.92 88888.00 2016-01-31 12:49:24.906 031 15450.70 284.99 53314.81 88888.00 2016-01-31 12:49:25.406 031 15450.61 285.02 53314.84 88888.00 2016-01-31 12:49:25.906 031 15450.70 285.02 53314.78 88888.00 2016-01-31 12:49:26.406 031 15450.75 285.02 53314.84 88888.00 2016-01-31 12:49:26.906 031 15450.83 285.01 53314.83 88888.00 2016-01-31 12:49:27.406 031 15450.91 284.94 53314.88 88888.00 2016-01-31 12:49:27.906 031 15450.78 285.02 53314.84 88888.00 2016-01-31 12:49:28.406 031 15450.84 285.11 53314.71 88888.00 2016-01-31 12:49:28.906 031 15450.76 285.02 53314.77 88888.00 2016-01-31 12:49:29.406 031 15450.78 285.04 53314.74 88888.00 2016-01-31 12:49:29.906 031 15450.76 285.04 53314.74 88888.00 2016-01-31 12:49:30.406 031 15450.90 285.08 53314.68 88888.00 2016-01-31 12:49:30.906 031 15450.95 285.11 53314.68 88888.00 2016-01-31 12:49:31.406 031 15450.92 285.08 53314.73 88888.00 2016-01-31 12:49:31.906 031 15450.87 285.10 53314.78 88888.00 2016-01-31 12:49:32.406 031 15450.77 285.16 53314.77 88888.00 2016-01-31 12:49:32.906 031 15450.84 285.20 53314.68 88888.00 2016-01-31 12:49:33.406 031 15450.77 285.20 53314.75 88888.00 2016-01-31 12:49:33.906 031 15450.84 285.16 53314.61 88888.00 2016-01-31 12:49:34.406 031 15450.87 285.12 53314.58 88888.00 2016-01-31 12:49:34.906 031 15450.91 285.19 53314.52 88888.00 2016-01-31 12:49:35.406 031 15451.02 285.19 53314.56 88888.00 2016-01-31 12:49:35.906 031 15451.00 285.20 53314.63 88888.00 2016-01-31 12:49:36.406 031 15451.09 285.17 53314.51 88888.00 2016-01-31 12:49:36.906 031 15450.91 285.14 53314.59 88888.00 2016-01-31 12:49:37.406 031 15450.88 285.17 53314.55 88888.00 2016-01-31 12:49:37.906 031 15450.83 285.21 53314.66 88888.00 2016-01-31 12:49:38.406 031 15450.84 285.25 53314.69 88888.00 2016-01-31 12:49:38.906 031 15450.93 285.30 53314.74 88888.00 2016-01-31 12:49:39.406 031 15450.97 285.30 53314.69 88888.00 2016-01-31 12:49:39.906 031 15451.10 285.23 53314.62 88888.00 2016-01-31 12:49:40.406 031 15451.04 285.27 53314.58 88888.00 2016-01-31 12:49:40.906 031 15451.24 285.17 53314.53 88888.00 2016-01-31 12:49:41.406 031 15451.21 285.17 53314.58 88888.00 2016-01-31 12:49:41.906 031 15451.26 285.14 53314.52 88888.00 2016-01-31 12:49:42.406 031 15451.14 285.19 53314.62 88888.00 2016-01-31 12:49:42.906 031 15451.11 285.17 53314.53 88888.00 2016-01-31 12:49:43.406 031 15451.13 285.22 53314.54 88888.00 2016-01-31 12:49:43.906 031 15451.11 285.27 53314.54 88888.00 2016-01-31 12:49:44.406 031 15451.11 285.31 53314.55 88888.00 2016-01-31 12:49:44.906 031 15451.02 285.29 53314.53 88888.00 2016-01-31 12:49:45.406 031 15451.05 285.31 53314.54 88888.00 2016-01-31 12:49:45.906 031 15450.99 285.34 53314.52 88888.00 2016-01-31 12:49:46.406 031 15451.13 285.36 53314.49 88888.00 2016-01-31 12:49:46.906 031 15451.09 285.31 53314.48 88888.00 2016-01-31 12:49:47.406 031 15451.21 285.38 53314.41 88888.00 2016-01-31 12:49:47.906 031 15451.23 285.34 53314.41 88888.00 2016-01-31 12:49:48.406 031 15451.26 285.37 53314.39 88888.00 2016-01-31 12:49:48.906 031 15451.31 285.33 53314.41 88888.00 2016-01-31 12:49:49.406 031 15451.27 285.38 53314.42 88888.00 2016-01-31 12:49:49.906 031 15451.36 285.38 53314.42 88888.00 2016-01-31 12:49:50.406 031 15451.29 285.38 53314.47 88888.00 2016-01-31 12:49:50.906 031 15451.35 285.37 53314.38 88888.00 2016-01-31 12:49:51.406 031 15451.28 285.40 53314.42 88888.00 2016-01-31 12:49:51.906 031 15451.39 285.40 53314.34 88888.00 2016-01-31 12:49:52.406 031 15451.32 285.38 53314.34 88888.00 2016-01-31 12:49:52.906 031 15451.32 285.39 53314.30 88888.00 2016-01-31 12:49:53.406 031 15451.32 285.37 53314.24 88888.00 2016-01-31 12:49:53.906 031 15451.29 285.40 53314.18 88888.00 2016-01-31 12:49:54.406 031 15451.40 285.33 53314.14 88888.00 2016-01-31 12:49:54.906 031 15451.32 285.39 53314.26 88888.00 2016-01-31 12:49:55.406 031 15451.45 285.39 53314.19 88888.00 2016-01-31 12:49:55.906 031 15451.35 285.47 53314.28 88888.00 2016-01-31 12:49:56.406 031 15451.39 285.41 53314.26 88888.00 2016-01-31 12:49:56.906 031 15451.39 285.43 53314.26 88888.00 2016-01-31 12:49:57.406 031 15451.33 285.43 53314.18 88888.00 2016-01-31 12:49:57.906 031 15451.40 285.42 53314.13 88888.00 2016-01-31 12:49:58.406 031 15451.29 285.48 53314.07 88888.00 2016-01-31 12:49:58.906 031 15451.40 285.40 53313.96 88888.00 2016-01-31 12:49:59.406 031 15451.38 285.42 53314.06 88888.00 2016-01-31 12:49:59.906 031 15451.37 285.40 53314.06 88888.00 2016-01-31 12:50:00.406 031 15451.38 285.42 53314.12 88888.00 2016-01-31 12:50:00.906 031 15451.30 285.48 53314.06 88888.00 2016-01-31 12:50:01.406 031 15451.40 285.42 53313.97 88888.00 2016-01-31 12:50:01.906 031 15451.28 285.41 53314.06 88888.00 2016-01-31 12:50:02.406 031 15451.26 285.34 53313.94 88888.00 2016-01-31 12:50:02.906 031 15451.30 285.38 53313.98 88888.00 2016-01-31 12:50:03.406 031 15451.24 285.47 53314.04 88888.00 2016-01-31 12:50:03.906 031 15451.36 285.48 53313.91 88888.00 2016-01-31 12:50:04.406 031 15451.27 285.53 53313.97 88888.00 2016-01-31 12:50:04.906 031 15451.22 285.47 53313.94 88888.00 2016-01-31 12:50:05.406 031 15451.35 285.51 53313.89 88888.00 2016-01-31 12:50:05.906 031 15451.24 285.59 53313.97 88888.00 2016-01-31 12:50:06.406 031 15451.29 285.50 53313.86 88888.00 2016-01-31 12:50:06.906 031 15451.27 285.50 53313.98 88888.00 2016-01-31 12:50:07.406 031 15451.26 285.56 53313.94 88888.00 2016-01-31 12:50:07.906 031 15451.37 285.59 53313.88 88888.00 2016-01-31 12:50:08.406 031 15451.28 285.62 53313.93 88888.00 2016-01-31 12:50:08.906 031 15451.32 285.53 53313.88 88888.00 2016-01-31 12:50:09.406 031 15451.39 285.57 53313.80 88888.00 2016-01-31 12:50:09.906 031 15451.36 285.63 53313.80 88888.00 2016-01-31 12:50:10.406 031 15451.47 285.57 53313.67 88888.00 2016-01-31 12:50:10.906 031 15451.40 285.60 53313.73 88888.00 2016-01-31 12:50:11.406 031 15451.40 285.59 53313.74 88888.00 2016-01-31 12:50:11.906 031 15451.55 285.56 53313.60 88888.00 2016-01-31 12:50:12.406 031 15451.45 285.53 53313.74 88888.00 2016-01-31 12:50:12.906 031 15451.51 285.49 53313.74 88888.00 2016-01-31 12:50:13.406 031 15451.60 285.54 53313.71 88888.00 2016-01-31 12:50:13.906 031 15451.50 285.64 53313.72 88888.00 2016-01-31 12:50:14.406 031 15451.60 285.57 53313.65 88888.00 2016-01-31 12:50:14.906 031 15451.46 285.59 53313.65 88888.00 2016-01-31 12:50:15.406 031 15451.42 285.67 53313.65 88888.00 2016-01-31 12:50:15.906 031 15451.50 285.66 53313.51 88888.00 2016-01-31 12:50:16.406 031 15451.39 285.67 53313.61 88888.00 2016-01-31 12:50:16.906 031 15451.41 285.74 53313.54 88888.00 2016-01-31 12:50:17.406 031 15451.47 285.69 53313.54 88888.00 2016-01-31 12:50:17.906 031 15451.36 285.69 53313.62 88888.00 2016-01-31 12:50:18.406 031 15451.41 285.75 53313.58 88888.00 2016-01-31 12:50:18.906 031 15451.51 285.74 53313.63 88888.00 2016-01-31 12:50:19.406 031 15451.38 285.75 53313.70 88888.00 2016-01-31 12:50:19.906 031 15451.47 285.81 53313.52 88888.00 2016-01-31 12:50:20.406 031 15451.48 285.79 53313.55 88888.00 2016-01-31 12:50:20.906 031 15451.42 285.74 53313.53 88888.00 2016-01-31 12:50:21.406 031 15451.57 285.73 53313.40 88888.00 2016-01-31 12:50:21.906 031 15451.55 285.79 53313.47 88888.00 2016-01-31 12:50:22.406 031 15451.51 285.73 53313.41 88888.00 2016-01-31 12:50:22.906 031 15451.67 285.68 53313.31 88888.00 2016-01-31 12:50:23.406 031 15451.65 285.80 53313.33 88888.00 2016-01-31 12:50:23.906 031 15451.60 285.84 53313.37 88888.00 2016-01-31 12:50:24.406 031 15451.65 285.79 53313.32 88888.00 2016-01-31 12:50:24.906 031 15451.48 285.75 53313.36 88888.00 2016-01-31 12:50:25.406 031 15451.49 285.72 53313.31 88888.00 2016-01-31 12:50:25.906 031 15451.53 285.79 53313.27 88888.00 2016-01-31 12:50:26.406 031 15451.45 285.81 53313.36 88888.00 2016-01-31 12:50:26.906 031 15451.41 285.76 53313.23 88888.00 2016-01-31 12:50:27.406 031 15451.54 285.80 53313.14 88888.00 2016-01-31 12:50:27.906 031 15451.54 285.82 53313.19 88888.00 2016-01-31 12:50:28.406 031 15451.46 285.82 53313.18 88888.00 2016-01-31 12:50:28.906 031 15451.57 285.80 53313.05 88888.00 2016-01-31 12:50:29.406 031 15451.68 285.80 53313.07 88888.00 2016-01-31 12:50:29.906 031 15451.56 285.86 53313.17 88888.00 2016-01-31 12:50:30.406 031 15451.56 285.89 53313.13 88888.00 2016-01-31 12:50:30.906 031 15451.72 285.83 53313.06 88888.00 2016-01-31 12:50:31.406 031 15451.59 285.83 53313.09 88888.00 2016-01-31 12:50:31.906 031 15451.53 285.83 53313.09 88888.00 2016-01-31 12:50:32.406 031 15451.64 285.86 53312.99 88888.00 2016-01-31 12:50:32.906 031 15451.56 285.89 53312.98 88888.00 2016-01-31 12:50:33.406 031 15451.40 285.90 53312.95 88888.00 2016-01-31 12:50:33.906 031 15451.49 285.85 53312.89 88888.00 2016-01-31 12:50:34.406 031 15451.59 285.89 53312.91 88888.00 2016-01-31 12:50:34.906 031 15451.59 285.91 53313.02 88888.00 2016-01-31 12:50:35.406 031 15451.54 285.83 53313.02 88888.00 2016-01-31 12:50:35.906 031 15451.71 285.71 53312.93 88888.00 2016-01-31 12:50:36.406 031 15451.80 285.69 53312.96 88888.00 2016-01-31 12:50:36.906 031 15451.62 285.83 53313.00 88888.00 2016-01-31 12:50:37.406 031 15451.69 285.89 53312.91 88888.00 2016-01-31 12:50:37.906 031 15451.73 285.86 53312.92 88888.00 2016-01-31 12:50:38.406 031 15451.50 285.86 53312.91 88888.00 2016-01-31 12:50:38.906 031 15451.44 285.90 53312.90 88888.00 2016-01-31 12:50:39.406 031 15451.49 285.92 53312.83 88888.00 2016-01-31 12:50:39.906 031 15451.55 285.91 53312.88 88888.00 2016-01-31 12:50:40.406 031 15451.42 285.88 53312.88 88888.00 2016-01-31 12:50:40.906 031 15451.41 285.82 53312.83 88888.00 2016-01-31 12:50:41.406 031 15451.62 285.75 53312.76 88888.00 2016-01-31 12:50:41.906 031 15451.67 285.77 53312.80 88888.00 2016-01-31 12:50:42.406 031 15451.54 285.79 53312.87 88888.00 2016-01-31 12:50:42.906 031 15451.54 285.76 53312.77 88888.00 2016-01-31 12:50:43.406 031 15451.72 285.74 53312.66 88888.00 2016-01-31 12:50:43.906 031 15451.72 285.75 53312.67 88888.00 2016-01-31 12:50:44.406 031 15451.57 285.79 53312.68 88888.00 2016-01-31 12:50:44.906 031 15451.51 285.84 53312.69 88888.00 2016-01-31 12:50:45.406 031 15451.48 285.86 53312.63 88888.00 2016-01-31 12:50:45.906 031 15451.47 285.84 53312.57 88888.00 2016-01-31 12:50:46.406 031 15451.40 285.83 53312.65 88888.00 2016-01-31 12:50:46.906 031 15451.28 285.80 53312.62 88888.00 2016-01-31 12:50:47.406 031 15451.31 285.77 53312.60 88888.00 2016-01-31 12:50:47.906 031 15451.44 285.83 53312.53 88888.00 2016-01-31 12:50:48.406 031 15451.47 285.79 53312.58 88888.00 2016-01-31 12:50:48.906 031 15451.40 285.72 53312.66 88888.00 2016-01-31 12:50:49.406 031 15451.32 285.75 53312.66 88888.00 2016-01-31 12:50:49.906 031 15451.35 285.76 53312.51 88888.00 2016-01-31 12:50:50.406 031 15451.54 285.74 53312.37 88888.00 2016-01-31 12:50:50.906 031 15451.65 285.73 53312.31 88888.00 2016-01-31 12:50:51.406 031 15451.49 285.74 53312.47 88888.00 2016-01-31 12:50:51.906 031 15451.42 285.81 53312.56 88888.00 2016-01-31 12:50:52.406 031 15451.51 285.82 53312.53 88888.00 2016-01-31 12:50:52.906 031 15451.64 285.76 53312.53 88888.00 2016-01-31 12:50:53.406 031 15451.58 285.76 53312.55 88888.00 2016-01-31 12:50:53.906 031 15451.40 285.80 53312.59 88888.00 2016-01-31 12:50:54.406 031 15451.33 285.86 53312.55 88888.00 2016-01-31 12:50:54.906 031 15451.40 285.86 53312.47 88888.00 2016-01-31 12:50:55.406 031 15451.54 285.86 53312.42 88888.00 2016-01-31 12:50:55.906 031 15451.55 285.90 53312.49 88888.00 2016-01-31 12:50:56.406 031 15451.46 285.93 53312.53 88888.00 2016-01-31 12:50:56.906 031 15451.39 285.91 53312.56 88888.00 2016-01-31 12:50:57.406 031 15451.49 285.84 53312.39 88888.00 2016-01-31 12:50:57.906 031 15451.64 285.77 53312.30 88888.00 2016-01-31 12:50:58.406 031 15451.73 285.83 53312.32 88888.00 2016-01-31 12:50:58.906 031 15451.63 285.93 53312.41 88888.00 2016-01-31 12:50:59.406 031 15451.51 285.89 53312.41 88888.00 2016-01-31 12:50:59.906 031 15451.58 285.86 53312.31 88888.00 2016-01-31 12:51:00.406 031 15451.68 285.84 53312.29 88888.00 2016-01-31 12:51:00.906 031 15451.62 285.88 53312.36 88888.00 2016-01-31 12:51:01.406 031 15451.48 285.91 53312.34 88888.00 2016-01-31 12:51:01.906 031 15451.41 285.92 53312.29 88888.00 2016-01-31 12:51:02.406 031 15451.38 285.92 53312.29 88888.00 2016-01-31 12:51:02.906 031 15451.49 285.93 53312.20 88888.00 2016-01-31 12:51:03.406 031 15451.68 285.97 53312.17 88888.00 2016-01-31 12:51:03.906 031 15451.73 285.94 53312.30 88888.00 2016-01-31 12:51:04.406 031 15451.66 285.98 53312.44 88888.00 2016-01-31 12:51:04.906 031 15451.66 286.03 53312.44 88888.00 2016-01-31 12:51:05.406 031 15451.74 286.05 53312.33 88888.00 2016-01-31 12:51:05.906 031 15451.78 285.99 53312.35 88888.00 2016-01-31 12:51:06.406 031 15451.69 286.01 53312.37 88888.00 2016-01-31 12:51:06.906 031 15451.55 286.00 53312.39 88888.00 2016-01-31 12:51:07.406 031 15451.58 285.92 53312.31 88888.00 2016-01-31 12:51:07.906 031 15451.69 285.91 53312.18 88888.00 2016-01-31 12:51:08.406 031 15451.90 285.94 53312.18 88888.00 2016-01-31 12:51:08.906 031 15451.85 286.02 53312.31 88888.00 2016-01-31 12:51:09.406 031 15451.71 286.10 53312.35 88888.00 2016-01-31 12:51:09.906 031 15451.72 286.18 53312.31 88888.00 2016-01-31 12:51:10.406 031 15451.75 286.17 53312.27 88888.00 2016-01-31 12:51:10.906 031 15451.81 286.17 53312.39 88888.00 2016-01-31 12:51:11.406 031 15451.73 286.18 53312.52 88888.00 2016-01-31 12:51:11.906 031 15451.72 286.12 53312.49 88888.00 2016-01-31 12:51:12.406 031 15451.85 286.11 53312.33 88888.00 2016-01-31 12:51:12.906 031 15451.98 286.17 53312.28 88888.00 2016-01-31 12:51:13.406 031 15451.78 286.25 53312.31 88888.00 2016-01-31 12:51:13.906 031 15451.64 286.28 53312.31 88888.00 2016-01-31 12:51:14.406 031 15451.71 286.26 53312.28 88888.00 2016-01-31 12:51:14.906 031 15451.92 286.24 53312.14 88888.00 2016-01-31 12:51:15.406 031 15452.03 286.18 53312.18 88888.00 2016-01-31 12:51:15.906 031 15451.86 286.23 53312.32 88888.00 2016-01-31 12:51:16.406 031 15451.73 286.34 53312.34 88888.00 2016-01-31 12:51:16.906 031 15451.80 286.37 53312.30 88888.00 2016-01-31 12:51:17.406 031 15452.00 286.29 53312.26 88888.00 2016-01-31 12:51:17.906 031 15452.05 286.31 53312.38 88888.00 2016-01-31 12:51:18.406 031 15451.90 286.40 53312.45 88888.00 2016-01-31 12:51:18.906 031 15451.83 286.43 53312.33 88888.00 2016-01-31 12:51:19.406 031 15451.95 286.41 53312.30 88888.00 2016-01-31 12:51:19.906 031 15451.93 286.41 53312.36 88888.00 2016-01-31 12:51:20.406 031 15451.82 286.38 53312.41 88888.00 2016-01-31 12:51:20.906 031 15451.86 286.44 53312.37 88888.00 2016-01-31 12:51:21.406 031 15451.96 286.50 53312.26 88888.00 2016-01-31 12:51:21.906 031 15451.92 286.50 53312.30 88888.00 2016-01-31 12:51:22.406 031 15451.82 286.46 53312.36 88888.00 2016-01-31 12:51:22.906 031 15451.84 286.49 53312.32 88888.00 2016-01-31 12:51:23.406 031 15451.99 286.48 53312.20 88888.00 2016-01-31 12:51:23.906 031 15452.00 286.48 53312.13 88888.00 2016-01-31 12:51:24.406 031 15451.94 286.43 53312.21 88888.00 2016-01-31 12:51:24.906 031 15451.91 286.37 53312.21 88888.00 2016-01-31 12:51:25.406 031 15451.98 286.36 53312.12 88888.00 2016-01-31 12:51:25.906 031 15452.14 286.43 53312.09 88888.00 2016-01-31 12:51:26.406 031 15452.11 286.48 53312.18 88888.00 2016-01-31 12:51:26.906 031 15451.95 286.54 53312.25 88888.00 2016-01-31 12:51:27.406 031 15451.93 286.55 53312.21 88888.00 2016-01-31 12:51:27.906 031 15452.09 286.53 53312.17 88888.00 2016-01-31 12:51:28.406 031 15452.07 286.59 53312.30 88888.00 2016-01-31 12:51:28.906 031 15451.92 286.66 53312.36 88888.00 2016-01-31 12:51:29.406 031 15451.98 286.60 53312.34 88888.00 2016-01-31 12:51:29.906 031 15452.11 286.58 53312.22 88888.00 2016-01-31 12:51:30.406 031 15452.11 286.61 53312.20 88888.00 2016-01-31 12:51:30.906 031 15451.94 286.60 53312.19 88888.00 2016-01-31 12:51:31.406 031 15451.94 286.60 53312.22 88888.00 2016-01-31 12:51:31.906 031 15452.03 286.62 53312.13 88888.00 2016-01-31 12:51:32.406 031 15452.09 286.66 53312.06 88888.00 2016-01-31 12:51:32.906 031 15452.04 286.71 53312.07 88888.00 2016-01-31 12:51:33.406 031 15452.04 286.71 53312.10 88888.00 2016-01-31 12:51:33.906 031 15452.05 286.70 53312.12 88888.00 2016-01-31 12:51:34.406 031 15452.08 286.74 53312.06 88888.00 2016-01-31 12:51:34.906 031 15452.04 286.74 53312.07 88888.00 2016-01-31 12:51:35.406 031 15452.00 286.70 53312.12 88888.00 2016-01-31 12:51:35.906 031 15451.93 286.71 53312.16 88888.00 2016-01-31 12:51:36.406 031 15451.90 286.74 53312.09 88888.00 2016-01-31 12:51:36.906 031 15452.01 286.69 53311.93 88888.00 2016-01-31 12:51:37.406 031 15452.11 286.66 53311.95 88888.00 2016-01-31 12:51:37.906 031 15452.03 286.70 53312.06 88888.00 2016-01-31 12:51:38.406 031 15451.91 286.76 53312.06 88888.00 2016-01-31 12:51:38.906 031 15451.90 286.75 53312.00 88888.00 2016-01-31 12:51:39.406 031 15452.09 286.67 53311.98 88888.00 2016-01-31 12:51:39.906 031 15452.13 286.63 53312.05 88888.00 2016-01-31 12:51:40.406 031 15451.91 286.74 53312.15 88888.00 2016-01-31 12:51:40.906 031 15451.84 286.77 53312.13 88888.00 2016-01-31 12:51:41.406 031 15452.00 286.71 53312.04 88888.00 2016-01-31 12:51:41.906 031 15452.16 286.74 53311.95 88888.00 2016-01-31 12:51:42.406 031 15452.09 286.80 53311.98 88888.00 2016-01-31 12:51:42.906 031 15452.00 286.85 53312.06 88888.00 2016-01-31 12:51:43.406 031 15451.99 286.86 53312.06 88888.00 2016-01-31 12:51:43.906 031 15451.99 286.92 53312.04 88888.00 2016-01-31 12:51:44.406 031 15452.05 286.85 53311.96 88888.00 2016-01-31 12:51:44.906 031 15452.09 286.80 53312.02 88888.00 2016-01-31 12:51:45.406 031 15451.98 286.85 53312.06 88888.00 2016-01-31 12:51:45.906 031 15451.86 286.90 53312.02 88888.00 2016-01-31 12:51:46.406 031 15451.94 286.90 53311.95 88888.00 2016-01-31 12:51:46.906 031 15452.14 286.84 53311.94 88888.00 2016-01-31 12:51:47.406 031 15452.05 286.86 53311.98 88888.00 2016-01-31 12:51:47.906 031 15451.81 286.87 53312.06 88888.00 2016-01-31 12:51:48.406 031 15451.84 286.86 53312.05 88888.00 2016-01-31 12:51:48.906 031 15452.01 286.84 53311.96 88888.00 2016-01-31 12:51:49.406 031 15452.08 286.93 53311.89 88888.00 2016-01-31 12:51:49.906 031 15452.00 286.98 53311.99 88888.00 2016-01-31 12:51:50.406 031 15451.94 286.94 53312.02 88888.00 2016-01-31 12:51:50.906 031 15451.89 286.98 53312.02 88888.00 2016-01-31 12:51:51.406 031 15451.92 287.02 53311.93 88888.00 2016-01-31 12:51:51.906 031 15452.01 286.98 53311.88 88888.00 2016-01-31 12:51:52.406 031 15452.16 286.96 53311.89 88888.00 2016-01-31 12:51:52.906 031 15452.04 286.98 53311.95 88888.00 2016-01-31 12:51:53.406 031 15451.85 286.96 53311.88 88888.00 2016-01-31 12:51:53.906 031 15451.82 286.93 53311.82 88888.00 2016-01-31 12:51:54.406 031 15451.93 286.95 53311.75 88888.00 2016-01-31 12:51:54.906 031 15452.01 287.03 53311.66 88888.00 2016-01-31 12:51:55.406 031 15452.01 287.01 53311.69 88888.00 2016-01-31 12:51:55.906 031 15451.95 286.89 53311.73 88888.00 2016-01-31 12:51:56.406 031 15451.82 286.85 53311.78 88888.00 2016-01-31 12:51:56.906 031 15451.71 286.95 53311.78 88888.00 2016-01-31 12:51:57.406 031 15451.73 286.95 53311.73 88888.00 2016-01-31 12:51:57.906 031 15451.91 286.96 53311.73 88888.00 2016-01-31 12:51:58.406 031 15452.01 286.96 53311.75 88888.00 2016-01-31 12:51:58.906 031 15451.96 287.00 53311.78 88888.00 2016-01-31 12:51:59.406 031 15451.91 287.02 53311.73 88888.00 2016-01-31 12:51:59.906 031 15451.85 287.00 53311.66 88888.00 2016-01-31 12:52:00.406 031 15451.73 287.01 53311.59 88888.00 2016-01-31 12:52:00.906 031 15451.67 287.00 53311.53 88888.00 2016-01-31 12:52:01.406 031 15451.78 287.00 53311.50 88888.00 2016-01-31 12:52:01.906 031 15451.92 287.03 53311.46 88888.00 2016-01-31 12:52:02.406 031 15451.94 287.01 53311.47 88888.00 2016-01-31 12:52:02.906 031 15451.95 286.89 53311.47 88888.00 2016-01-31 12:52:03.406 031 15452.03 286.86 53311.52 88888.00 2016-01-31 12:52:03.906 031 15451.84 286.93 53311.54 88888.00 2016-01-31 12:52:04.406 031 15451.63 286.92 53311.56 88888.00 2016-01-31 12:52:04.906 031 15451.60 286.88 53311.61 88888.00 2016-01-31 12:52:05.406 031 15451.69 286.92 53311.54 88888.00 2016-01-31 12:52:05.906 031 15451.77 286.96 53311.47 88888.00 2016-01-31 12:52:06.406 031 15451.76 286.97 53311.44 88888.00 2016-01-31 12:52:06.906 031 15451.82 286.90 53311.34 88888.00 2016-01-31 12:52:07.406 031 15451.95 286.86 53311.27 88888.00 2016-01-31 12:52:07.906 031 15451.95 286.93 53311.34 88888.00 2016-01-31 12:52:08.407 031 15451.84 287.01 53311.46 88888.00 2016-01-31 12:52:08.907 031 15451.83 287.01 53311.50 88888.00 2016-01-31 12:52:09.407 031 15451.75 287.01 53311.51 88888.00 2016-01-31 12:52:09.907 031 15451.64 286.97 53311.47 88888.00 2016-01-31 12:52:10.407 031 15451.54 286.98 53311.46 88888.00 2016-01-31 12:52:10.907 031 15451.59 287.01 53311.42 88888.00 2016-01-31 12:52:11.407 031 15451.64 286.97 53311.34 88888.00 2016-01-31 12:52:11.907 031 15451.64 286.96 53311.26 88888.00 2016-01-31 12:52:12.407 031 15451.59 286.95 53311.26 88888.00 2016-01-31 12:52:12.907 031 15451.63 286.92 53311.28 88888.00 2016-01-31 12:52:13.407 031 15451.68 286.92 53311.25 88888.00 2016-01-31 12:52:13.907 031 15451.74 287.03 53311.21 88888.00 2016-01-31 12:52:14.407 031 15451.68 287.06 53311.16 88888.00 2016-01-31 12:52:14.907 031 15451.67 287.00 53311.09 88888.00 2016-01-31 12:52:15.407 031 15451.76 286.94 53311.09 88888.00 2016-01-31 12:52:15.907 031 15451.80 287.03 53311.14 88888.00 2016-01-31 12:52:16.407 031 15451.66 287.07 53311.11 88888.00 2016-01-31 12:52:16.907 031 15451.69 286.98 53310.97 88888.00 2016-01-31 12:52:17.407 031 15451.78 286.95 53310.93 88888.00 2016-01-31 12:52:17.907 031 15451.69 287.00 53311.00 88888.00 2016-01-31 12:52:18.407 031 15451.62 287.05 53311.03 88888.00 2016-01-31 12:52:18.907 031 15451.67 287.00 53310.97 88888.00 2016-01-31 12:52:19.407 031 15451.74 286.94 53310.95 88888.00 2016-01-31 12:52:19.907 031 15451.74 286.92 53310.96 88888.00 2016-01-31 12:52:20.407 031 15451.66 287.01 53310.97 88888.00 2016-01-31 12:52:20.907 031 15451.66 287.01 53310.93 88888.00 2016-01-31 12:52:21.407 031 15451.75 286.93 53310.90 88888.00 2016-01-31 12:52:21.907 031 15451.67 286.90 53310.87 88888.00 2016-01-31 12:52:22.407 031 15451.58 287.04 53310.90 88888.00 2016-01-31 12:52:22.907 031 15451.62 286.98 53310.83 88888.00 2016-01-31 12:52:23.407 031 15451.72 286.89 53310.71 88888.00 2016-01-31 12:52:23.907 031 15451.68 286.98 53310.69 88888.00 2016-01-31 12:52:24.407 031 15451.55 287.02 53310.69 88888.00 2016-01-31 12:52:24.907 031 15451.48 286.97 53310.67 88888.00 2016-01-31 12:52:25.407 031 15451.48 286.88 53310.64 88888.00 2016-01-31 12:52:25.907 031 15451.44 286.90 53310.69 88888.00 2016-01-31 12:52:26.407 031 15451.37 287.01 53310.71 88888.00 2016-01-31 12:52:26.907 031 15451.27 287.01 53310.69 88888.00 2016-01-31 12:52:27.407 031 15451.22 286.98 53310.69 88888.00 2016-01-31 12:52:27.907 031 15451.31 286.97 53310.75 88888.00 2016-01-31 12:52:28.407 031 15451.40 286.94 53310.66 88888.00 2016-01-31 12:52:28.907 031 15451.42 286.87 53310.60 88888.00 2016-01-31 12:52:29.407 031 15451.41 286.88 53310.55 88888.00 2016-01-31 12:52:29.907 031 15451.48 286.89 53310.48 88888.00 2016-01-31 12:52:30.407 031 15451.51 286.85 53310.39 88888.00 2016-01-31 12:52:30.907 031 15451.49 286.85 53310.45 88888.00 2016-01-31 12:52:31.407 031 15451.41 286.95 53310.50 88888.00 2016-01-31 12:52:31.907 031 15451.23 286.97 53310.50 88888.00 2016-01-31 12:52:32.407 031 15451.11 286.92 53310.51 88888.00 2016-01-31 12:52:32.907 031 15451.15 286.89 53310.54 88888.00 2016-01-31 12:52:33.407 031 15451.28 286.86 53310.50 88888.00 2016-01-31 12:52:33.907 031 15451.38 286.80 53310.38 88888.00 2016-01-31 12:52:34.407 031 15451.42 286.86 53310.32 88888.00 2016-01-31 12:52:34.907 031 15451.30 286.93 53310.24 88888.00 2016-01-31 12:52:35.407 031 15451.18 286.90 53310.21 88888.00 2016-01-31 12:52:35.907 031 15451.17 286.87 53310.27 88888.00 2016-01-31 12:52:36.407 031 15451.22 286.84 53310.29 88888.00 2016-01-31 12:52:36.907 031 15451.26 286.81 53310.24 88888.00 2016-01-31 12:52:37.407 031 15451.28 286.85 53310.24 88888.00 2016-01-31 12:52:37.907 031 15451.24 286.92 53310.12 88888.00 2016-01-31 12:52:38.407 031 15451.20 286.93 53310.07 88888.00 2016-01-31 12:52:38.907 031 15451.18 286.92 53310.12 88888.00 2016-01-31 12:52:39.407 031 15451.19 286.88 53310.13 88888.00 2016-01-31 12:52:39.907 031 15451.27 286.85 53310.10 88888.00 2016-01-31 12:52:40.407 031 15451.26 286.93 53309.98 88888.00 2016-01-31 12:52:40.907 031 15451.14 286.92 53309.87 88888.00 2016-01-31 12:52:41.407 031 15451.06 286.88 53309.92 88888.00 2016-01-31 12:52:41.907 031 15451.13 286.89 53309.92 88888.00 2016-01-31 12:52:42.407 031 15451.28 286.79 53309.83 88888.00 2016-01-31 12:52:42.907 031 15451.26 286.86 53309.79 88888.00 2016-01-31 12:52:43.407 031 15451.06 286.89 53309.80 88888.00 2016-01-31 12:52:43.907 031 15450.95 286.83 53309.87 88888.00 2016-01-31 12:52:44.407 031 15451.09 286.83 53309.87 88888.00 2016-01-31 12:52:44.907 031 15451.17 286.77 53309.71 88888.00 2016-01-31 12:52:45.407 031 15451.12 286.77 53309.75 88888.00 2016-01-31 12:52:45.907 031 15451.10 286.80 53309.79 88888.00 2016-01-31 12:52:46.407 031 15451.18 286.77 53309.76 88888.00 2016-01-31 12:52:46.907 031 15451.13 286.83 53309.67 88888.00 2016-01-31 12:52:47.407 031 15451.00 286.81 53309.64 88888.00 2016-01-31 12:52:47.907 031 15451.01 286.76 53309.72 88888.00 2016-01-31 12:52:48.407 031 15451.27 286.70 53309.67 88888.00 2016-01-31 12:52:48.907 031 15451.31 286.61 53309.57 88888.00 2016-01-31 12:52:49.407 031 15451.15 286.67 53309.63 88888.00 2016-01-31 12:52:49.907 031 15451.00 286.69 53309.66 88888.00 2016-01-31 12:52:50.407 031 15451.04 286.69 53309.56 88888.00 2016-01-31 12:52:50.907 031 15451.00 286.78 53309.49 88888.00 2016-01-31 12:52:51.407 031 15450.88 286.81 53309.53 88888.00 2016-01-31 12:52:51.907 031 15451.00 286.81 53309.51 88888.00 2016-01-31 12:52:52.407 031 15451.10 286.76 53309.33 88888.00 2016-01-31 12:52:52.907 031 15451.02 286.75 53309.38 88888.00 2016-01-31 12:52:53.407 031 15451.03 286.71 53309.37 88888.00 2016-01-31 12:52:53.907 031 15451.09 286.72 53309.26 88888.00 2016-01-31 12:52:54.407 031 15450.99 286.78 53309.28 88888.00 2016-01-31 12:52:54.907 031 15450.93 286.83 53309.38 88888.00 2016-01-31 12:52:55.407 031 15451.04 286.86 53309.32 88888.00 2016-01-31 12:52:55.907 031 15451.00 286.81 53309.28 88888.00 2016-01-31 12:52:56.407 031 15451.01 286.81 53309.35 88888.00 2016-01-31 12:52:56.907 031 15451.21 286.79 53309.20 88888.00 2016-01-31 12:52:57.407 031 15451.09 286.87 53309.24 88888.00 2016-01-31 12:52:57.907 031 15450.93 286.93 53309.26 88888.00 2016-01-31 12:52:58.407 031 15451.00 286.96 53309.14 88888.00 2016-01-31 12:52:58.907 031 15450.94 286.88 53309.11 88888.00 2016-01-31 12:52:59.407 031 15450.97 286.87 53309.25 88888.00 2016-01-31 12:52:59.907 031 15451.22 286.76 53309.14 88888.00 2016-01-31 12:53:00.407 031 15451.19 286.80 53309.13 88888.00 2016-01-31 12:53:00.907 031 15451.11 286.84 53309.16 88888.00 2016-01-31 12:53:01.407 031 15451.10 286.84 53309.11 88888.00 2016-01-31 12:53:01.907 031 15450.94 286.86 53309.11 88888.00 2016-01-31 12:53:02.407 031 15450.96 286.89 53309.14 88888.00 2016-01-31 12:53:02.907 031 15451.09 286.83 53309.04 88888.00 2016-01-31 12:53:03.407 031 15451.04 286.76 53309.11 88888.00 2016-01-31 12:53:03.907 031 15451.10 286.76 53309.02 88888.00 2016-01-31 12:53:04.407 031 15451.08 286.85 53308.92 88888.00 2016-01-31 12:53:04.907 031 15450.87 286.89 53308.97 88888.00 2016-01-31 12:53:05.407 031 15450.93 286.95 53308.90 88888.00 2016-01-31 12:53:05.907 031 15450.90 286.96 53308.90 88888.00 2016-01-31 12:53:06.407 031 15450.95 286.92 53308.99 88888.00 2016-01-31 12:53:06.907 031 15451.11 286.89 53308.98 88888.00 2016-01-31 12:53:07.407 031 15451.01 286.93 53309.04 88888.00 2016-01-31 12:53:07.907 031 15451.06 286.89 53309.03 88888.00 2016-01-31 12:53:08.407 031 15451.03 286.90 53308.95 88888.00 2016-01-31 12:53:08.907 031 15450.87 286.92 53308.99 88888.00 2016-01-31 12:53:09.407 031 15450.90 286.96 53308.95 88888.00 2016-01-31 12:53:09.907 031 15450.86 286.95 53308.91 88888.00 2016-01-31 12:53:10.407 031 15450.96 286.94 53308.90 88888.00 2016-01-31 12:53:10.907 031 15451.05 286.93 53308.85 88888.00 2016-01-31 12:53:11.407 031 15450.87 286.98 53308.92 88888.00 2016-01-31 12:53:11.907 031 15450.88 286.97 53308.90 88888.00 2016-01-31 12:53:12.407 031 15450.79 287.00 53308.93 88888.00 2016-01-31 12:53:12.907 031 15450.78 286.98 53308.97 88888.00 2016-01-31 12:53:13.407 031 15450.86 286.97 53308.84 88888.00 2016-01-31 12:53:13.907 031 15450.78 286.93 53308.89 88888.00 2016-01-31 12:53:14.407 031 15450.88 286.85 53308.80 88888.00 2016-01-31 12:53:14.907 031 15450.85 286.93 53308.83 88888.00 2016-01-31 12:53:15.407 031 15450.84 286.95 53308.76 88888.00 2016-01-31 12:53:15.907 031 15450.75 287.02 53308.67 88888.00 2016-01-31 12:53:16.407 031 15450.66 287.03 53308.71 88888.00 2016-01-31 12:53:16.907 031 15450.69 287.02 53308.64 88888.00 2016-01-31 12:53:17.407 031 15450.72 287.03 53308.77 88888.00 2016-01-31 12:53:17.907 031 15450.86 287.01 53308.68 88888.00 2016-01-31 12:53:18.407 031 15450.84 286.97 53308.71 88888.00 2016-01-31 12:53:18.907 031 15450.94 286.96 53308.74 88888.00 2016-01-31 12:53:19.407 031 15450.87 287.02 53308.78 88888.00 2016-01-31 12:53:19.907 031 15450.84 287.04 53308.77 88888.00 2016-01-31 12:53:20.407 031 15450.74 287.11 53308.71 88888.00 2016-01-31 12:53:20.907 031 15450.65 287.10 53308.73 88888.00 2016-01-31 12:53:21.407 031 15450.74 287.12 53308.56 88888.00 2016-01-31 12:53:21.907 031 15450.75 287.12 53308.59 88888.00 2016-01-31 12:53:22.407 031 15450.88 287.10 53308.61 88888.00 2016-01-31 12:53:22.907 031 15450.73 287.10 53308.65 88888.00 2016-01-31 12:53:23.407 031 15450.74 287.12 53308.69 88888.00 2016-01-31 12:53:23.907 031 15450.64 287.15 53308.69 88888.00 2016-01-31 12:53:24.407 031 15450.65 287.16 53308.69 88888.00 2016-01-31 12:53:24.907 031 15450.65 287.12 53308.67 88888.00 2016-01-31 12:53:25.407 031 15450.73 287.15 53308.66 88888.00 2016-01-31 12:53:25.907 031 15450.76 287.16 53308.64 88888.00 2016-01-31 12:53:26.407 031 15450.74 287.21 53308.73 88888.00 2016-01-31 12:53:26.907 031 15450.74 287.24 53308.65 88888.00 2016-01-31 12:53:27.407 031 15450.60 287.30 53308.64 88888.00 2016-01-31 12:53:27.907 031 15450.66 287.32 53308.58 88888.00 2016-01-31 12:53:28.407 031 15450.60 287.29 53308.64 88888.00 2016-01-31 12:53:28.907 031 15450.74 287.22 53308.58 88888.00 2016-01-31 12:53:29.407 031 15450.67 287.28 53308.64 88888.00 2016-01-31 12:53:29.907 031 15450.75 287.32 53308.58 88888.00 2016-01-31 12:53:30.407 031 15450.59 287.36 53308.58 88888.00 2016-01-31 12:53:30.907 031 15450.69 287.38 53308.59 88888.00 2016-01-31 12:53:31.407 031 15450.65 287.39 53308.62 88888.00 2016-01-31 12:53:31.907 031 15450.70 287.38 53308.55 88888.00 2016-01-31 12:53:32.407 031 15450.69 287.39 53308.59 88888.00 2016-01-31 12:53:32.907 031 15450.70 287.46 53308.61 88888.00 2016-01-31 12:53:33.407 031 15450.64 287.47 53308.62 88888.00 2016-01-31 12:53:33.907 031 15450.60 287.49 53308.63 88888.00 2016-01-31 12:53:34.407 031 15450.65 287.49 53308.52 88888.00 2016-01-31 12:53:34.907 031 15450.69 287.45 53308.57 88888.00 2016-01-31 12:53:35.407 031 15450.76 287.46 53308.56 88888.00 2016-01-31 12:53:35.907 031 15450.66 287.52 53308.64 88888.00 2016-01-31 12:53:36.407 031 15450.69 287.55 53308.57 88888.00 2016-01-31 12:53:36.907 031 15450.66 287.54 53308.59 88888.00 2016-01-31 12:53:37.407 031 15450.79 287.57 53308.59 88888.00 2016-01-31 12:53:37.907 031 15450.72 287.59 53308.61 88888.00 2016-01-31 12:53:38.407 031 15450.77 287.62 53308.53 88888.00 2016-01-31 12:53:38.907 031 15450.60 287.66 53308.50 88888.00 2016-01-31 12:53:39.407 031 15450.67 287.66 53308.47 88888.00 2016-01-31 12:53:39.907 031 15450.65 287.63 53308.50 88888.00 2016-01-31 12:53:40.407 031 15450.76 287.56 53308.49 88888.00 2016-01-31 12:53:40.907 031 15450.63 287.58 53308.53 88888.00 2016-01-31 12:53:41.407 031 15450.64 287.62 53308.51 88888.00 2016-01-31 12:53:41.907 031 15450.60 287.70 53308.56 88888.00 2016-01-31 12:53:42.407 031 15450.73 287.72 53308.51 88888.00 2016-01-31 12:53:42.907 031 15450.74 287.80 53308.48 88888.00 2016-01-31 12:53:43.407 031 15450.72 287.85 53308.44 88888.00 2016-01-31 12:53:43.907 031 15450.61 287.93 53308.47 88888.00 2016-01-31 12:53:44.407 031 15450.65 287.90 53308.50 88888.00 2016-01-31 12:53:44.907 031 15450.66 287.88 53308.43 88888.00 2016-01-31 12:53:45.407 031 15450.67 287.93 53308.47 88888.00 2016-01-31 12:53:45.907 031 15450.58 287.95 53308.52 88888.00 2016-01-31 12:53:46.407 031 15450.67 287.96 53308.49 88888.00 2016-01-31 12:53:46.907 031 15450.66 287.96 53308.53 88888.00 2016-01-31 12:53:47.407 031 15450.70 287.95 53308.53 88888.00 2016-01-31 12:53:47.907 031 15450.61 288.06 53308.59 88888.00 2016-01-31 12:53:48.407 031 15450.61 288.04 53308.63 88888.00 2016-01-31 12:53:48.907 031 15450.65 287.91 53308.53 88888.00 2016-01-31 12:53:49.407 031 15450.70 287.91 53308.59 88888.00 2016-01-31 12:53:49.907 031 15450.65 288.04 53308.52 88888.00 2016-01-31 12:53:50.407 031 15450.59 288.05 53308.52 88888.00 2016-01-31 12:53:50.907 031 15450.68 287.98 53308.38 88888.00 2016-01-31 12:53:51.407 031 15450.65 288.02 53308.43 88888.00 2016-01-31 12:53:51.907 031 15450.58 288.10 53308.35 88888.00 2016-01-31 12:53:52.407 031 15450.51 288.16 53308.38 88888.00 2016-01-31 12:53:52.907 031 15450.63 288.13 53308.41 88888.00 2016-01-31 12:53:53.407 031 15450.67 288.08 53308.48 88888.00 2016-01-31 12:53:53.907 031 15450.60 288.13 53308.48 88888.00 2016-01-31 12:53:54.407 031 15450.52 288.17 53308.52 88888.00 2016-01-31 12:53:54.907 031 15450.58 288.13 53308.49 88888.00 2016-01-31 12:53:55.407 031 15450.59 288.18 53308.54 88888.00 2016-01-31 12:53:55.907 031 15450.51 288.22 53308.49 88888.00 2016-01-31 12:53:56.407 031 15450.52 288.23 53308.48 88888.00 2016-01-31 12:53:56.907 031 15450.64 288.21 53308.42 88888.00 2016-01-31 12:53:57.407 031 15450.65 288.19 53308.48 88888.00 2016-01-31 12:53:57.907 031 15450.50 288.25 53308.47 88888.00 2016-01-31 12:53:58.407 031 15450.49 288.25 53308.43 88888.00 2016-01-31 12:53:58.907 031 15450.54 288.25 53308.39 88888.00 2016-01-31 12:53:59.407 031 15450.54 288.27 53308.44 88888.00 2016-01-31 12:53:59.907 031 15450.48 288.31 53308.49 88888.00 2016-01-31 12:54:00.407 031 15450.56 288.28 53308.46 88888.00 2016-01-31 12:54:00.907 031 15450.59 288.28 53308.47 88888.00 2016-01-31 12:54:01.407 031 15450.57 288.35 53308.45 88888.00 2016-01-31 12:54:01.907 031 15450.47 288.41 53308.44 88888.00 2016-01-31 12:54:02.407 031 15450.65 288.37 53308.43 88888.00 2016-01-31 12:54:02.907 031 15450.57 288.45 53308.45 88888.00 2016-01-31 12:54:03.407 031 15450.51 288.56 53308.49 88888.00 2016-01-31 12:54:03.907 031 15450.51 288.58 53308.54 88888.00 2016-01-31 12:54:04.407 031 15450.70 288.51 53308.53 88888.00 2016-01-31 12:54:04.907 031 15450.58 288.56 53308.57 88888.00 2016-01-31 12:54:05.407 031 15450.63 288.53 53308.58 88888.00 2016-01-31 12:54:05.907 031 15450.63 288.56 53308.57 88888.00 2016-01-31 12:54:06.407 031 15450.57 288.58 53308.61 88888.00 2016-01-31 12:54:06.907 031 15450.49 288.59 53308.62 88888.00 2016-01-31 12:54:07.407 031 15450.64 288.58 53308.64 88888.00 2016-01-31 12:54:07.907 031 15450.63 288.65 53308.63 88888.00 2016-01-31 12:54:08.407 031 15450.54 288.62 53308.57 88888.00 2016-01-31 12:54:08.907 031 15450.59 288.57 53308.59 88888.00 2016-01-31 12:54:09.407 031 15450.57 288.59 53308.64 88888.00 2016-01-31 12:54:09.907 031 15450.56 288.64 53308.63 88888.00 2016-01-31 12:54:10.407 031 15450.60 288.62 53308.68 88888.00 2016-01-31 12:54:10.907 031 15450.67 288.62 53308.63 88888.00 2016-01-31 12:54:11.407 031 15450.57 288.70 53308.67 88888.00 2016-01-31 12:54:11.907 031 15450.68 288.68 53308.66 88888.00 2016-01-31 12:54:12.407 031 15450.59 288.70 53308.73 88888.00 2016-01-31 12:54:12.907 031 15450.64 288.74 53308.67 88888.00 2016-01-31 12:54:13.407 031 15450.69 288.76 53308.67 88888.00 2016-01-31 12:54:13.907 031 15450.73 288.77 53308.61 88888.00 2016-01-31 12:54:14.407 031 15450.51 288.80 53308.63 88888.00 2016-01-31 12:54:14.907 031 15450.67 288.82 53308.63 88888.00 2016-01-31 12:54:15.407 031 15450.51 288.88 53308.69 88888.00 2016-01-31 12:54:15.907 031 15450.54 288.90 53308.69 88888.00 2016-01-31 12:54:16.407 031 15450.57 288.91 53308.66 88888.00 2016-01-31 12:54:16.907 031 15450.54 288.94 53308.68 88888.00 2016-01-31 12:54:17.407 031 15450.52 288.90 53308.68 88888.00 2016-01-31 12:54:17.907 031 15450.65 288.85 53308.71 88888.00 2016-01-31 12:54:18.407 031 15450.55 288.91 53308.71 88888.00 2016-01-31 12:54:18.907 031 15450.57 288.95 53308.73 88888.00 2016-01-31 12:54:19.407 031 15450.65 289.03 53308.72 88888.00 2016-01-31 12:54:19.907 031 15450.56 289.08 53308.77 88888.00 2016-01-31 12:54:20.407 031 15450.68 289.09 53308.67 88888.00 2016-01-31 12:54:20.907 031 15450.60 289.08 53308.64 88888.00 2016-01-31 12:54:21.407 031 15450.60 289.03 53308.62 88888.00 2016-01-31 12:54:21.907 031 15450.61 288.99 53308.68 88888.00 2016-01-31 12:54:22.407 031 15450.63 289.03 53308.63 88888.00 2016-01-31 12:54:22.907 031 15450.60 289.17 53308.68 88888.00 2016-01-31 12:54:23.407 031 15450.72 289.18 53308.64 88888.00 2016-01-31 12:54:23.907 031 15450.59 289.20 53308.72 88888.00 2016-01-31 12:54:24.407 031 15450.75 289.14 53308.69 88888.00 2016-01-31 12:54:24.907 031 15450.66 289.17 53308.66 88888.00 2016-01-31 12:54:25.407 031 15450.75 289.19 53308.69 88888.00 2016-01-31 12:54:25.907 031 15450.74 289.25 53308.67 88888.00 2016-01-31 12:54:26.407 031 15450.75 289.23 53308.68 88888.00 2016-01-31 12:54:26.907 031 15450.83 289.28 53308.58 88888.00 2016-01-31 12:54:27.407 031 15450.69 289.31 53308.66 88888.00 2016-01-31 12:54:27.907 031 15450.82 289.21 53308.59 88888.00 2016-01-31 12:54:28.407 031 15450.69 289.28 53308.71 88888.00 2016-01-31 12:54:28.907 031 15450.83 289.28 53308.70 88888.00 2016-01-31 12:54:29.407 031 15450.76 289.36 53308.71 88888.00 2016-01-31 12:54:29.907 031 15450.88 289.35 53308.70 88888.00 2016-01-31 12:54:30.407 031 15450.88 289.44 53308.69 88888.00 2016-01-31 12:54:30.907 031 15450.83 289.47 53308.68 88888.00 2016-01-31 12:54:31.407 031 15450.81 289.52 53308.58 88888.00 2016-01-31 12:54:31.907 031 15450.75 289.51 53308.64 88888.00 2016-01-31 12:54:32.407 031 15450.87 289.46 53308.56 88888.00 2016-01-31 12:54:32.907 031 15450.75 289.54 53308.63 88888.00 2016-01-31 12:54:33.407 031 15450.94 289.55 53308.67 88888.00 2016-01-31 12:54:33.907 031 15450.83 289.58 53308.69 88888.00 2016-01-31 12:54:34.407 031 15450.92 289.60 53308.73 88888.00 2016-01-31 12:54:34.907 031 15450.86 289.58 53308.68 88888.00 2016-01-31 12:54:35.407 031 15450.86 289.56 53308.72 88888.00 2016-01-31 12:54:35.907 031 15450.85 289.63 53308.65 88888.00 2016-01-31 12:54:36.407 031 15450.87 289.65 53308.69 88888.00 2016-01-31 12:54:36.907 031 15450.96 289.69 53308.58 88888.00 2016-01-31 12:54:37.407 031 15450.92 289.73 53308.57 88888.00 2016-01-31 12:54:37.907 031 15450.96 289.75 53308.55 88888.00 2016-01-31 12:54:38.407 031 15451.00 289.74 53308.52 88888.00 2016-01-31 12:54:38.907 031 15450.96 289.75 53308.50 88888.00 2016-01-31 12:54:39.407 031 15451.04 289.82 53308.51 88888.00 2016-01-31 12:54:39.907 031 15451.01 289.90 53308.56 88888.00 2016-01-31 12:54:40.407 031 15451.08 289.87 53308.57 88888.00 2016-01-31 12:54:40.907 031 15450.97 289.87 53308.70 88888.00 2016-01-31 12:54:41.407 031 15451.06 289.87 53308.63 88888.00 2016-01-31 12:54:41.907 031 15451.06 289.87 53308.61 88888.00 2016-01-31 12:54:42.407 031 15451.04 289.91 53308.63 88888.00 2016-01-31 12:54:42.907 031 15451.11 289.91 53308.55 88888.00 2016-01-31 12:54:43.407 031 15451.08 289.95 53308.56 88888.00 2016-01-31 12:54:43.907 031 15451.19 289.94 53308.48 88888.00 2016-01-31 12:54:44.407 031 15451.10 289.98 53308.51 88888.00 2016-01-31 12:54:44.907 031 15451.17 289.96 53308.55 88888.00 2016-01-31 12:54:45.407 031 15451.17 290.01 53308.56 88888.00 2016-01-31 12:54:45.907 031 15451.12 290.08 53308.64 88888.00 2016-01-31 12:54:46.407 031 15451.26 290.08 53308.54 88888.00 2016-01-31 12:54:46.907 031 15451.17 290.08 53308.62 88888.00 2016-01-31 12:54:47.407 031 15451.28 290.06 53308.58 88888.00 2016-01-31 12:54:47.907 031 15451.26 290.11 53308.61 88888.00 2016-01-31 12:54:48.407 031 15451.19 290.13 53308.66 88888.00 2016-01-31 12:54:48.907 031 15451.30 290.07 53308.50 88888.00 2016-01-31 12:54:49.407 031 15451.17 290.08 53308.53 88888.00 2016-01-31 12:54:49.907 031 15451.29 290.14 53308.48 88888.00 2016-01-31 12:54:50.407 031 15451.30 290.14 53308.49 88888.00 2016-01-31 12:54:50.907 031 15451.26 290.13 53308.58 88888.00 2016-01-31 12:54:51.407 031 15451.37 290.12 53308.53 88888.00 2016-01-31 12:54:51.907 031 15451.28 290.14 53308.57 88888.00 2016-01-31 12:54:52.407 031 15451.39 290.16 53308.59 88888.00 2016-01-31 12:54:52.907 031 15451.42 290.14 53308.53 88888.00 2016-01-31 12:54:53.407 031 15451.32 290.13 53308.64 88888.00 2016-01-31 12:54:53.907 031 15451.44 290.07 53308.61 88888.00 2016-01-31 12:54:54.407 031 15451.38 290.04 53308.61 88888.00 2016-01-31 12:54:54.907 031 15451.42 290.04 53308.55 88888.00 2016-01-31 12:54:55.407 031 15451.45 289.99 53308.35 88888.00 2016-01-31 12:54:55.907 031 15451.36 290.05 53308.46 88888.00 2016-01-31 12:54:56.407 031 15451.48 290.18 53308.46 88888.00 2016-01-31 12:54:56.907 031 15451.39 290.30 53308.51 88888.00 2016-01-31 12:54:57.407 031 15451.37 290.34 53308.58 88888.00 2016-01-31 12:54:57.907 031 15451.42 290.31 53308.49 88888.00 2016-01-31 12:54:58.407 031 15451.35 290.27 53308.62 88888.00 2016-01-31 12:54:58.907 031 15451.48 290.30 53308.64 88888.00 2016-01-31 12:54:59.407 031 15451.54 290.33 53308.61 88888.00 2016-01-31 12:54:59.907 031 15451.40 290.31 53308.72 88888.00 2016-01-31 12:55:00.407 031 15451.54 290.31 53308.69 88888.00 2016-01-31 12:55:00.907 031 15451.53 290.30 53308.62 88888.00 2016-01-31 12:55:01.407 031 15451.41 290.29 53308.65 88888.00 2016-01-31 12:55:01.907 031 15451.50 290.34 53308.62 88888.00 2016-01-31 12:55:02.407 031 15451.46 290.34 53308.62 88888.00 2016-01-31 12:55:02.907 031 15451.46 290.32 53308.62 88888.00 2016-01-31 12:55:03.407 031 15451.57 290.32 53308.53 88888.00 2016-01-31 12:55:03.907 031 15451.47 290.42 53308.61 88888.00 2016-01-31 12:55:04.407 031 15451.53 290.40 53308.68 88888.00 2016-01-31 12:55:04.907 031 15451.60 290.35 53308.63 88888.00 2016-01-31 12:55:05.407 031 15451.47 290.38 53308.69 88888.00 2016-01-31 12:55:05.907 031 15451.56 290.37 53308.65 88888.00 2016-01-31 12:55:06.407 031 15451.60 290.38 53308.54 88888.00 2016-01-31 12:55:06.907 031 15451.48 290.42 53308.61 88888.00 2016-01-31 12:55:07.407 031 15451.55 290.37 53308.64 88888.00 2016-01-31 12:55:07.907 031 15451.55 290.38 53308.56 88888.00 2016-01-31 12:55:08.407 031 15451.46 290.39 53308.64 88888.00 2016-01-31 12:55:08.907 031 15451.62 290.40 53308.65 88888.00 2016-01-31 12:55:09.407 031 15451.56 290.39 53308.59 88888.00 2016-01-31 12:55:09.907 031 15451.49 290.40 53308.69 88888.00 2016-01-31 12:55:10.407 031 15451.57 290.42 53308.65 88888.00 2016-01-31 12:55:10.907 031 15451.55 290.44 53308.63 88888.00 2016-01-31 12:55:11.407 031 15451.50 290.43 53308.70 88888.00 2016-01-31 12:55:11.907 031 15451.56 290.43 53308.63 88888.00 2016-01-31 12:55:12.407 031 15451.47 290.44 53308.65 88888.00 2016-01-31 12:55:12.907 031 15451.49 290.44 53308.70 88888.00 2016-01-31 12:55:13.407 031 15451.60 290.35 53308.63 88888.00 2016-01-31 12:55:13.907 031 15451.49 290.32 53308.70 88888.00 2016-01-31 12:55:14.407 031 15451.57 290.33 53308.73 88888.00 2016-01-31 12:55:14.907 031 15451.56 290.35 53308.64 88888.00 2016-01-31 12:55:15.407 031 15451.40 290.42 53308.71 88888.00 2016-01-31 12:55:15.907 031 15451.53 290.44 53308.73 88888.00 2016-01-31 12:55:16.407 031 15451.55 290.49 53308.65 88888.00 2016-01-31 12:55:16.907 031 15451.45 290.53 53308.74 88888.00 2016-01-31 12:55:17.407 031 15451.62 290.48 53308.76 88888.00 2016-01-31 12:55:17.907 031 15451.63 290.52 53308.63 88888.00 2016-01-31 12:55:18.407 031 15451.47 290.52 53308.68 88888.00 2016-01-31 12:55:18.907 031 15451.56 290.49 53308.62 88888.00 2016-01-31 12:55:19.407 031 15451.55 290.49 53308.63 88888.00 2016-01-31 12:55:19.907 031 15451.44 290.53 53308.69 88888.00 2016-01-31 12:55:20.407 031 15451.55 290.49 53308.68 88888.00 2016-01-31 12:55:20.907 031 15451.46 290.44 53308.67 88888.00 2016-01-31 12:55:21.407 031 15451.40 290.44 53308.78 88888.00 2016-01-31 12:55:21.907 031 15451.51 290.46 53308.71 88888.00 2016-01-31 12:55:22.407 031 15451.40 290.42 53308.69 88888.00 2016-01-31 12:55:22.907 031 15451.37 290.33 53308.82 88888.00 2016-01-31 12:55:23.407 031 15451.45 290.34 53308.73 88888.00 2016-01-31 12:55:23.907 031 15451.35 290.42 53308.73 88888.00 2016-01-31 12:55:24.407 031 15451.35 290.49 53308.76 88888.00 2016-01-31 12:55:24.907 031 15451.41 290.51 53308.66 88888.00 2016-01-31 12:55:25.407 031 15451.33 290.49 53308.75 88888.00 2016-01-31 12:55:25.907 031 15451.46 290.37 53308.74 88888.00 2016-01-31 12:55:26.407 031 15451.46 290.41 53308.71 88888.00 2016-01-31 12:55:26.907 031 15451.33 290.41 53308.77 88888.00 2016-01-31 12:55:27.407 031 15451.48 290.38 53308.78 88888.00 2016-01-31 12:55:27.907 031 15451.46 290.42 53308.79 88888.00 2016-01-31 12:55:28.407 031 15451.37 290.40 53308.88 88888.00 2016-01-31 12:55:28.907 031 15451.53 290.43 53308.75 88888.00 2016-01-31 12:55:29.407 031 15451.49 290.42 53308.69 88888.00 2016-01-31 12:55:29.907 031 15451.37 290.47 53308.73 88888.00 2016-01-31 12:55:30.407 031 15451.54 290.43 53308.70 88888.00 2016-01-31 12:55:30.907 031 15451.47 290.41 53308.71 88888.00 2016-01-31 12:55:31.407 031 15451.32 290.41 53308.78 88888.00 2016-01-31 12:55:31.907 031 15451.44 290.40 53308.71 88888.00 2016-01-31 12:55:32.407 031 15451.41 290.40 53308.78 88888.00 2016-01-31 12:55:32.907 031 15451.41 290.41 53308.87 88888.00 2016-01-31 12:55:33.407 031 15451.53 290.38 53308.80 88888.00 2016-01-31 12:55:33.907 031 15451.47 290.34 53308.80 88888.00 2016-01-31 12:55:34.407 031 15451.45 290.32 53308.90 88888.00 2016-01-31 12:55:34.907 031 15451.56 290.33 53308.69 88888.00 2016-01-31 12:55:35.407 031 15451.46 290.37 53308.70 88888.00 2016-01-31 12:55:35.907 031 15451.44 290.35 53308.70 88888.00 2016-01-31 12:55:36.407 031 15451.49 290.39 53308.58 88888.00 2016-01-31 12:55:36.907 031 15451.38 290.41 53308.64 88888.00 2016-01-31 12:55:37.407 031 15451.46 290.35 53308.63 88888.00 2016-01-31 12:55:37.907 031 15451.51 290.37 53308.52 88888.00 2016-01-31 12:55:38.407 031 15451.39 290.40 53308.65 88888.00 2016-01-31 12:55:38.907 031 15451.48 290.39 53308.66 88888.00 2016-01-31 12:55:39.407 031 15451.44 290.38 53308.69 88888.00 2016-01-31 12:55:39.907 031 15451.37 290.42 53308.73 88888.00 2016-01-31 12:55:40.407 031 15451.47 290.41 53308.69 88888.00 2016-01-31 12:55:40.907 031 15451.38 290.41 53308.67 88888.00 2016-01-31 12:55:41.407 031 15451.32 290.38 53308.69 88888.00 2016-01-31 12:55:41.907 031 15451.38 290.38 53308.56 88888.00 2016-01-31 12:55:42.407 031 15451.27 290.44 53308.57 88888.00 2016-01-31 12:55:42.907 031 15451.28 290.35 53308.55 88888.00 2016-01-31 12:55:43.407 031 15451.22 290.42 53308.47 88888.00 2016-01-31 12:55:43.907 031 15451.27 290.55 53308.46 88888.00 2016-01-31 12:55:44.407 031 15451.36 290.66 53308.43 88888.00 2016-01-31 12:55:44.907 031 15451.33 290.72 53308.51 88888.00 2016-01-31 12:55:45.407 031 15451.49 290.70 53308.54 88888.00 2016-01-31 12:55:45.907 031 15451.51 290.76 53308.56 88888.00 2016-01-31 12:55:46.407 031 15451.47 290.77 53308.65 88888.00 2016-01-31 12:55:46.907 031 15451.67 290.69 53308.69 88888.00 2016-01-31 12:55:47.407 031 15451.63 290.64 53308.66 88888.00 2016-01-31 12:55:47.907 031 15451.59 290.63 53308.66 88888.00 2016-01-31 12:55:48.407 031 15451.69 290.58 53308.65 88888.00 2016-01-31 12:55:48.907 031 15451.65 290.55 53308.66 88888.00 2016-01-31 12:55:49.407 031 15451.56 290.52 53308.80 88888.00 2016-01-31 12:55:49.907 031 15451.64 290.53 53308.83 88888.00 2016-01-31 12:55:50.407 031 15451.58 290.53 53308.78 88888.00 2016-01-31 12:55:50.907 031 15451.46 290.48 53308.92 88888.00 2016-01-31 12:55:51.407 031 15451.56 290.49 53308.97 88888.00 2016-01-31 12:55:51.907 031 15451.57 290.48 53308.84 88888.00 2016-01-31 12:55:52.407 031 15451.41 290.46 53308.88 88888.00 2016-01-31 12:55:52.907 031 15451.42 290.42 53308.93 88888.00 2016-01-31 12:55:53.407 031 15451.41 290.39 53308.78 88888.00 2016-01-31 12:55:53.907 031 15451.32 290.42 53308.85 88888.00 2016-01-31 12:55:54.407 031 15451.46 290.43 53308.89 88888.00 2016-01-31 12:55:54.907 031 15451.45 290.47 53308.84 88888.00 2016-01-31 12:55:55.407 031 15451.38 290.49 53308.96 88888.00 2016-01-31 12:55:55.907 031 15451.47 290.46 53308.98 88888.00 2016-01-31 12:55:56.407 031 15451.47 290.41 53308.91 88888.00 2016-01-31 12:55:56.907 031 15451.35 290.38 53308.98 88888.00 2016-01-31 12:55:57.407 031 15451.41 290.32 53309.02 88888.00 2016-01-31 12:55:57.907 031 15451.47 290.29 53308.93 88888.00 2016-01-31 12:55:58.407 031 15451.32 290.34 53308.95 88888.00 2016-01-31 12:55:58.907 031 15451.38 290.38 53308.90 88888.00 2016-01-31 12:55:59.407 031 15451.47 290.37 53308.78 88888.00 2016-01-31 12:55:59.907 031 15451.31 290.35 53308.86 88888.00 2016-01-31 12:56:00.407 031 15451.29 290.37 53308.88 88888.00 2016-01-31 12:56:00.907 031 15451.36 290.40 53308.82 88888.00 2016-01-31 12:56:01.407 031 15451.26 290.44 53308.88 88888.00 2016-01-31 12:56:01.907 031 15451.30 290.37 53308.92 88888.00 2016-01-31 12:56:02.407 031 15451.33 290.39 53308.89 88888.00 2016-01-31 12:56:02.907 031 15451.18 290.38 53308.94 88888.00 2016-01-31 12:56:03.407 031 15451.35 290.39 53308.94 88888.00 2016-01-31 12:56:03.907 031 15451.35 290.41 53308.88 88888.00 2016-01-31 12:56:04.407 031 15451.19 290.39 53308.95 88888.00 2016-01-31 12:56:04.907 031 15451.29 290.31 53308.89 88888.00 2016-01-31 12:56:05.407 031 15451.29 290.35 53308.83 88888.00 2016-01-31 12:56:05.907 031 15451.18 290.37 53308.90 88888.00 2016-01-31 12:56:06.407 031 15451.24 290.34 53308.86 88888.00 2016-01-31 12:56:06.907 031 15451.19 290.34 53308.83 88888.00 2016-01-31 12:56:07.407 031 15451.14 290.34 53308.88 88888.00 2016-01-31 12:56:07.907 031 15451.21 290.34 53308.87 88888.00 2016-01-31 12:56:08.407 031 15451.11 290.39 53308.92 88888.00 2016-01-31 12:56:08.907 031 15451.12 290.31 53308.88 88888.00 2016-01-31 12:56:09.407 031 15451.12 290.27 53308.85 88888.00 2016-01-31 12:56:09.907 031 15451.03 290.27 53308.97 88888.00 2016-01-31 12:56:10.407 031 15451.13 290.27 53308.92 88888.00 2016-01-31 12:56:10.907 031 15451.12 290.30 53308.85 88888.00 2016-01-31 12:56:11.407 031 15451.04 290.27 53308.91 88888.00 2016-01-31 12:56:11.907 031 15451.08 290.26 53308.82 88888.00 2016-01-31 12:56:12.407 031 15450.95 290.27 53308.84 88888.00 2016-01-31 12:56:12.907 031 15450.99 290.26 53308.76 88888.00 2016-01-31 12:56:13.407 031 15451.02 290.30 53308.71 88888.00 2016-01-31 12:56:13.907 031 15450.91 290.26 53308.83 88888.00 2016-01-31 12:56:14.407 031 15450.99 290.22 53308.74 88888.00 2016-01-31 12:56:14.907 031 15450.92 290.21 53308.77 88888.00 2016-01-31 12:56:15.407 031 15450.94 290.27 53308.76 88888.00 2016-01-31 12:56:15.907 031 15450.91 290.26 53308.71 88888.00 2016-01-31 12:56:16.407 031 15450.90 290.21 53308.68 88888.00 2016-01-31 12:56:16.907 031 15450.92 290.21 53308.59 88888.00 2016-01-31 12:56:17.407 031 15450.85 290.21 53308.68 88888.00 2016-01-31 12:56:17.907 031 15450.87 290.20 53308.54 88888.00 2016-01-31 12:56:18.407 031 15450.83 290.20 53308.58 88888.00 2016-01-31 12:56:18.907 031 15450.81 290.21 53308.58 88888.00 2016-01-31 12:56:19.407 031 15450.75 290.23 53308.63 88888.00 2016-01-31 12:56:19.907 031 15450.83 290.23 53308.64 88888.00 2016-01-31 12:56:20.407 031 15450.77 290.30 53308.66 88888.00 2016-01-31 12:56:20.907 031 15450.82 290.29 53308.73 88888.00 2016-01-31 12:56:21.407 031 15450.77 290.29 53308.67 88888.00 2016-01-31 12:56:21.907 031 15450.68 290.26 53308.67 88888.00 2016-01-31 12:56:22.407 031 15450.70 290.20 53308.55 88888.00 2016-01-31 12:56:22.907 031 15450.67 290.15 53308.61 88888.00 2016-01-31 12:56:23.407 031 15450.66 290.17 53308.50 88888.00 2016-01-31 12:56:23.907 031 15450.60 290.14 53308.55 88888.00 2016-01-31 12:56:24.407 031 15450.70 290.14 53308.53 88888.00 2016-01-31 12:56:24.907 031 15450.65 290.17 53308.56 88888.00 2016-01-31 12:56:25.407 031 15450.73 290.22 53308.54 88888.00 2016-01-31 12:56:25.907 031 15450.64 290.26 53308.56 88888.00 2016-01-31 12:56:26.407 031 15450.72 290.20 53308.56 88888.00 2016-01-31 12:56:26.907 031 15450.66 290.23 53308.64 88888.00 2016-01-31 12:56:27.407 031 15450.82 290.20 53308.58 88888.00 2016-01-31 12:56:27.907 031 15450.67 290.18 53308.48 88888.00 2016-01-31 12:56:28.408 031 15450.70 290.15 53308.46 88888.00 2016-01-31 12:56:28.908 031 15450.64 290.20 53308.54 88888.00 2016-01-31 12:56:29.408 031 15450.72 290.22 53308.53 88888.00 2016-01-31 12:56:29.908 031 15450.65 290.17 53308.48 88888.00 2016-01-31 12:56:30.408 031 15450.70 290.15 53308.41 88888.00 2016-01-31 12:56:30.908 031 15450.65 290.17 53308.41 88888.00 2016-01-31 12:56:31.408 031 15450.63 290.21 53308.41 88888.00 2016-01-31 12:56:31.908 031 15450.57 290.17 53308.47 88888.00 2016-01-31 12:56:32.408 031 15450.63 290.15 53308.44 88888.00 2016-01-31 12:56:32.908 031 15450.64 290.14 53308.39 88888.00 2016-01-31 12:56:33.408 031 15450.65 290.17 53308.36 88888.00 2016-01-31 12:56:33.908 031 15450.64 290.20 53308.33 88888.00 2016-01-31 12:56:34.408 031 15450.67 290.21 53308.28 88888.00 2016-01-31 12:56:34.908 031 15450.63 290.14 53308.27 88888.00 2016-01-31 12:56:35.408 031 15450.64 290.14 53308.22 88888.00 2016-01-31 12:56:35.908 031 15450.61 290.07 53308.28 88888.00 2016-01-31 12:56:36.408 031 15450.72 290.03 53308.26 88888.00 2016-01-31 12:56:36.908 031 15450.68 289.99 53308.27 88888.00 2016-01-31 12:56:37.408 031 15450.70 290.04 53308.23 88888.00 2016-01-31 12:56:37.908 031 15450.68 290.12 53308.29 88888.00 2016-01-31 12:56:38.408 031 15450.75 290.15 53308.25 88888.00 2016-01-31 12:56:38.908 031 15450.66 290.17 53308.28 88888.00 2016-01-31 12:56:39.408 031 15450.70 290.15 53308.23 88888.00 2016-01-31 12:56:39.908 031 15450.67 290.16 53308.19 88888.00 2016-01-31 12:56:40.408 031 15450.75 290.12 53308.11 88888.00 2016-01-31 12:56:40.908 031 15450.75 290.09 53308.10 88888.00 2016-01-31 12:56:41.408 031 15450.74 290.08 53308.04 88888.00 2016-01-31 12:56:41.908 031 15450.74 290.11 53308.09 88888.00 2016-01-31 12:56:42.408 031 15450.79 290.11 53308.10 88888.00 2016-01-31 12:56:42.908 031 15450.77 290.13 53308.12 88888.00 2016-01-31 12:56:43.408 031 15450.73 290.17 53308.15 88888.00 2016-01-31 12:56:43.908 031 15450.84 290.12 53308.08 88888.00 2016-01-31 12:56:44.408 031 15450.83 290.08 53308.07 88888.00 2016-01-31 12:56:44.908 031 15450.92 290.08 53308.05 88888.00 2016-01-31 12:56:45.408 031 15450.82 290.13 53308.07 88888.00 2016-01-31 12:56:45.908 031 15450.91 290.08 53307.99 88888.00 2016-01-31 12:56:46.408 031 15450.81 290.06 53307.99 88888.00 2016-01-31 12:56:46.908 031 15450.83 290.03 53307.91 88888.00 2016-01-31 12:56:47.408 031 15450.82 290.04 53308.01 88888.00 2016-01-31 12:56:47.908 031 15450.86 290.03 53307.98 88888.00 2016-01-31 12:56:48.408 031 15450.84 290.01 53307.99 88888.00 2016-01-31 12:56:48.908 031 15450.86 290.01 53307.96 88888.00 2016-01-31 12:56:49.408 031 15450.87 290.00 53307.95 88888.00 2016-01-31 12:56:49.908 031 15450.84 289.99 53307.97 88888.00 2016-01-31 12:56:50.408 031 15450.90 289.94 53308.04 88888.00 2016-01-31 12:56:50.908 031 15450.83 289.94 53307.94 88888.00 2016-01-31 12:56:51.408 031 15450.87 289.90 53307.82 88888.00 2016-01-31 12:56:51.908 031 15450.78 289.98 53307.86 88888.00 2016-01-31 12:56:52.408 031 15450.90 290.00 53307.83 88888.00 2016-01-31 12:56:52.908 031 15450.82 290.07 53307.79 88888.00 2016-01-31 12:56:53.408 031 15450.86 290.05 53307.78 88888.00 2016-01-31 12:56:53.908 031 15450.88 290.01 53307.86 88888.00 2016-01-31 12:56:54.408 031 15450.88 290.04 53307.87 88888.00 2016-01-31 12:56:54.908 031 15450.94 290.01 53307.94 88888.00 2016-01-31 12:56:55.408 031 15450.94 290.03 53307.90 88888.00 2016-01-31 12:56:55.908 031 15451.02 290.00 53307.90 88888.00 2016-01-31 12:56:56.408 031 15450.92 290.01 53307.91 88888.00 2016-01-31 12:56:56.908 031 15450.97 289.97 53307.85 88888.00 2016-01-31 12:56:57.408 031 15450.91 289.99 53307.84 88888.00 2016-01-31 12:56:57.908 031 15451.01 289.96 53307.77 88888.00 2016-01-31 12:56:58.408 031 15450.93 289.90 53307.77 88888.00 2016-01-31 12:56:58.908 031 15450.95 289.90 53307.76 88888.00 2016-01-31 12:56:59.408 031 15450.92 289.94 53307.71 88888.00 2016-01-31 12:56:59.908 031 15450.92 289.92 53307.71 88888.00 2016-01-31 12:57:00.408 031 15450.99 289.94 53307.71 88888.00 2016-01-31 12:57:00.908 031 15450.94 289.99 53307.74 88888.00 2016-01-31 12:57:01.408 031 15451.03 289.95 53307.72 88888.00 2016-01-31 12:57:01.908 031 15451.01 289.99 53307.70 88888.00 2016-01-31 12:57:02.408 031 15451.06 290.00 53307.69 88888.00 2016-01-31 12:57:02.908 031 15451.04 289.97 53307.72 88888.00 2016-01-31 12:57:03.408 031 15451.11 289.92 53307.68 88888.00 2016-01-31 12:57:03.908 031 15451.17 289.94 53307.66 88888.00 2016-01-31 12:57:04.408 031 15451.11 289.97 53307.69 88888.00 2016-01-31 12:57:04.908 031 15451.20 289.94 53307.63 88888.00 2016-01-31 12:57:05.408 031 15451.12 289.95 53307.55 88888.00 2016-01-31 12:57:05.908 031 15451.19 289.96 53307.55 88888.00 2016-01-31 12:57:06.408 031 15451.14 290.00 53307.68 88888.00 2016-01-31 12:57:06.908 031 15451.23 289.99 53307.65 88888.00 2016-01-31 12:57:07.408 031 15451.15 289.96 53307.71 88888.00 2016-01-31 12:57:07.908 031 15451.22 289.99 53307.65 88888.00 2016-01-31 12:57:08.408 031 15451.28 290.04 53307.67 88888.00 2016-01-31 12:57:08.908 031 15451.22 290.05 53307.62 88888.00 2016-01-31 12:57:09.408 031 15451.24 290.04 53307.61 88888.00 2016-01-31 12:57:09.908 031 15451.23 290.05 53307.58 88888.00 2016-01-31 12:57:10.408 031 15451.23 290.04 53307.56 88888.00 2016-01-31 12:57:10.908 031 15451.28 289.99 53307.64 88888.00 2016-01-31 12:57:11.408 031 15451.37 289.95 53307.65 88888.00 2016-01-31 12:57:11.908 031 15451.35 289.94 53307.62 88888.00 2016-01-31 12:57:12.408 031 15451.44 289.96 53307.62 88888.00 2016-01-31 12:57:12.908 031 15451.38 290.04 53307.68 88888.00 2016-01-31 12:57:13.408 031 15451.49 290.04 53307.64 88888.00 2016-01-31 12:57:13.908 031 15451.40 290.01 53307.63 88888.00 2016-01-31 12:57:14.408 031 15451.47 289.99 53307.62 88888.00 2016-01-31 12:57:14.908 031 15451.41 290.01 53307.61 88888.00 2016-01-31 12:57:15.408 031 15451.46 289.99 53307.54 88888.00 2016-01-31 12:57:15.908 031 15451.45 289.98 53307.62 88888.00 2016-01-31 12:57:16.408 031 15451.56 289.97 53307.58 88888.00 2016-01-31 12:57:16.908 031 15451.49 290.01 53307.62 88888.00 2016-01-31 12:57:17.408 031 15451.57 290.05 53307.56 88888.00 2016-01-31 12:57:17.908 031 15451.49 290.09 53307.63 88888.00 2016-01-31 12:57:18.408 031 15451.60 290.06 53307.55 88888.00 2016-01-31 12:57:18.908 031 15451.56 290.03 53307.58 88888.00 2016-01-31 12:57:19.408 031 15451.56 290.03 53307.56 88888.00 2016-01-31 12:57:19.908 031 15451.56 290.06 53307.63 88888.00 2016-01-31 12:57:20.408 031 15451.68 290.00 53307.57 88888.00 2016-01-31 12:57:20.908 031 15451.57 290.03 53307.59 88888.00 2016-01-31 12:57:21.408 031 15451.64 290.09 53307.50 88888.00 2016-01-31 12:57:21.908 031 15451.60 290.12 53307.54 88888.00 2016-01-31 12:57:22.408 031 15451.63 290.09 53307.54 88888.00 2016-01-31 12:57:22.908 031 15451.59 290.12 53307.62 88888.00 2016-01-31 12:57:23.408 031 15451.66 290.09 53307.58 88888.00 2016-01-31 12:57:23.908 031 15451.58 290.08 53307.61 88888.00 2016-01-31 12:57:24.408 031 15451.71 290.07 53307.66 88888.00 2016-01-31 12:57:24.908 031 15451.64 290.01 53307.70 88888.00 2016-01-31 12:57:25.408 031 15451.69 290.04 53307.65 88888.00 2016-01-31 12:57:25.908 031 15451.65 290.06 53307.62 88888.00 2016-01-31 12:57:26.408 031 15451.75 290.05 53307.58 88888.00 2016-01-31 12:57:26.908 031 15451.71 290.12 53307.57 88888.00 2016-01-31 12:57:27.408 031 15451.77 290.12 53307.57 88888.00 2016-01-31 12:57:27.908 031 15451.75 290.11 53307.57 88888.00 2016-01-31 12:57:28.408 031 15451.76 290.11 53307.65 88888.00 2016-01-31 12:57:28.908 031 15451.80 290.12 53307.61 88888.00 2016-01-31 12:57:29.408 031 15451.78 290.08 53307.65 88888.00 2016-01-31 12:57:29.908 031 15451.80 290.06 53307.58 88888.00 2016-01-31 12:57:30.408 031 15451.77 290.04 53307.61 88888.00 2016-01-31 12:57:30.908 031 15451.91 290.04 53307.53 88888.00 2016-01-31 12:57:31.408 031 15451.81 290.06 53307.63 88888.00 2016-01-31 12:57:31.908 031 15451.86 290.07 53307.63 88888.00 2016-01-31 12:57:32.408 031 15451.74 290.08 53307.64 88888.00 2016-01-31 12:57:32.908 031 15451.80 290.08 53307.58 88888.00 2016-01-31 12:57:33.408 031 15451.74 290.08 53307.53 88888.00 2016-01-31 12:57:33.908 031 15451.90 290.07 53307.49 88888.00 2016-01-31 12:57:34.408 031 15451.78 290.08 53307.49 88888.00 2016-01-31 12:57:34.908 031 15451.80 290.06 53307.53 88888.00 2016-01-31 12:57:35.408 031 15451.82 290.06 53307.57 88888.00 2016-01-31 12:57:35.908 031 15451.84 290.07 53307.57 88888.00 2016-01-31 12:57:36.408 031 15451.84 290.11 53307.56 88888.00 2016-01-31 12:57:36.908 031 15451.85 290.04 53307.67 88888.00 2016-01-31 12:57:37.408 031 15451.92 290.01 53307.66 88888.00 2016-01-31 12:57:37.908 031 15451.82 290.09 53307.74 88888.00 2016-01-31 12:57:38.408 031 15451.89 290.11 53307.65 88888.00 2016-01-31 12:57:38.908 031 15451.75 290.11 53307.62 88888.00 2016-01-31 12:57:39.408 031 15451.85 290.09 53307.59 88888.00 2016-01-31 12:57:39.908 031 15451.84 290.01 53307.65 88888.00 2016-01-31 12:57:40.408 031 15452.00 290.00 53307.67 88888.00 2016-01-31 12:57:40.908 031 15451.92 290.06 53307.65 88888.00 2016-01-31 12:57:41.408 031 15451.89 290.08 53307.71 88888.00 2016-01-31 12:57:41.908 031 15451.92 290.07 53307.66 88888.00 2016-01-31 12:57:42.408 031 15451.89 290.08 53307.78 88888.00 2016-01-31 12:57:42.908 031 15452.01 290.07 53307.68 88888.00 2016-01-31 12:57:43.408 031 15451.92 290.03 53307.68 88888.00 2016-01-31 12:57:43.908 031 15451.95 289.99 53307.67 88888.00 2016-01-31 12:57:44.408 031 15451.94 290.09 53307.66 88888.00 2016-01-31 12:57:44.908 031 15451.98 290.09 53307.68 88888.00 2016-01-31 12:57:45.408 031 15451.98 290.05 53307.54 88888.00 2016-01-31 12:57:45.908 031 15451.94 290.03 53307.61 88888.00 2016-01-31 12:57:46.408 031 15452.09 290.05 53307.62 88888.00 2016-01-31 12:57:46.908 031 15451.96 290.04 53307.65 88888.00 2016-01-31 12:57:47.408 031 15452.00 290.03 53307.59 88888.00 2016-01-31 12:57:47.908 031 15451.96 290.08 53307.70 88888.00 2016-01-31 12:57:48.408 031 15452.03 290.04 53307.79 88888.00 2016-01-31 12:57:48.908 031 15452.07 289.99 53307.75 88888.00 2016-01-31 12:57:49.408 031 15452.00 289.92 53307.77 88888.00 2016-01-31 12:57:49.908 031 15452.05 289.96 53307.70 88888.00 2016-01-31 12:57:50.408 031 15451.93 290.00 53307.76 88888.00 2016-01-31 12:57:50.908 031 15452.03 290.00 53307.75 88888.00 2016-01-31 12:57:51.408 031 15451.96 290.04 53307.66 88888.00 2016-01-31 12:57:51.908 031 15452.01 290.03 53307.71 88888.00 2016-01-31 12:57:52.408 031 15452.05 290.01 53307.70 88888.00 2016-01-31 12:57:52.908 031 15451.99 290.05 53307.84 88888.00 2016-01-31 12:57:53.408 031 15452.12 290.04 53307.81 88888.00 2016-01-31 12:57:53.908 031 15452.07 290.03 53307.78 88888.00 2016-01-31 12:57:54.408 031 15452.04 290.00 53307.84 88888.00 2016-01-31 12:57:54.908 031 15452.10 290.03 53307.82 88888.00 2016-01-31 12:57:55.408 031 15451.94 290.04 53307.90 88888.00 2016-01-31 12:57:55.908 031 15452.08 289.99 53307.88 88888.00 2016-01-31 12:57:56.408 031 15452.09 289.99 53307.90 88888.00 2016-01-31 12:57:56.908 031 15452.10 289.99 53307.93 88888.00 2016-01-31 12:57:57.408 031 15452.14 290.01 53307.83 88888.00 2016-01-31 12:57:57.908 031 15452.08 290.05 53307.86 88888.00 2016-01-31 12:57:58.408 031 15452.13 289.97 53307.84 88888.00 2016-01-31 12:57:58.908 031 15452.13 289.94 53307.81 88888.00 2016-01-31 12:57:59.408 031 15452.13 289.95 53307.91 88888.00 2016-01-31 12:57:59.908 031 15452.22 290.03 53307.92 88888.00 2016-01-31 12:58:00.408 031 15452.16 290.03 53307.96 88888.00 2016-01-31 12:58:00.908 031 15452.13 290.00 53307.98 88888.00 2016-01-31 12:58:01.408 031 15452.18 289.99 53307.87 88888.00 2016-01-31 12:58:01.908 031 15452.07 289.91 53307.87 88888.00 2016-01-31 12:58:02.408 031 15452.21 289.90 53307.86 88888.00 2016-01-31 12:58:02.908 031 15452.21 290.00 53307.78 88888.00 2016-01-31 12:58:03.408 031 15452.12 290.06 53307.85 88888.00 2016-01-31 12:58:03.908 031 15452.20 290.07 53307.81 88888.00 2016-01-31 12:58:04.408 031 15452.14 290.07 53307.94 88888.00 2016-01-31 12:58:04.908 031 15452.14 290.08 53307.99 88888.00 2016-01-31 12:58:05.408 031 15452.26 290.13 53307.86 88888.00 2016-01-31 12:58:05.908 031 15452.14 290.12 53307.99 88888.00 2016-01-31 12:58:06.408 031 15452.27 290.05 53308.02 88888.00 2016-01-31 12:58:06.908 031 15452.31 290.06 53307.91 88888.00 2016-01-31 12:58:07.408 031 15452.27 290.13 53307.99 88888.00 2016-01-31 12:58:07.908 031 15452.38 290.09 53308.02 88888.00 2016-01-31 12:58:08.408 031 15452.46 290.14 53307.94 88888.00 2016-01-31 12:58:08.908 031 15452.31 290.14 53308.03 88888.00 2016-01-31 12:58:09.408 031 15452.40 290.09 53308.06 88888.00 2016-01-31 12:58:09.908 031 15452.43 290.09 53308.04 88888.00 2016-01-31 12:58:10.408 031 15452.34 290.12 53308.11 88888.00 2016-01-31 12:58:10.908 031 15452.43 290.13 53308.14 88888.00 2016-01-31 12:58:11.408 031 15452.49 290.16 53308.06 88888.00 2016-01-31 12:58:11.908 031 15452.41 290.17 53308.15 88888.00 2016-01-31 12:58:12.408 031 15452.39 290.18 53308.24 88888.00 2016-01-31 12:58:12.908 031 15452.50 290.18 53308.15 88888.00 2016-01-31 12:58:13.408 031 15452.53 290.22 53308.08 88888.00 2016-01-31 12:58:13.908 031 15452.43 290.25 53308.11 88888.00 2016-01-31 12:58:14.408 031 15452.56 290.26 53308.08 88888.00 2016-01-31 12:58:14.908 031 15452.64 290.26 53308.05 88888.00 2016-01-31 12:58:15.408 031 15452.50 290.30 53308.11 88888.00 2016-01-31 12:58:15.908 031 15452.54 290.26 53308.15 88888.00 2016-01-31 12:58:16.408 031 15452.72 290.27 53308.05 88888.00 2016-01-31 12:58:16.908 031 15452.68 290.31 53308.09 88888.00 2016-01-31 12:58:17.408 031 15452.54 290.25 53308.19 88888.00 2016-01-31 12:58:17.908 031 15452.58 290.23 53308.21 88888.00 2016-01-31 12:58:18.408 031 15452.68 290.27 53308.12 88888.00 2016-01-31 12:58:18.908 031 15452.56 290.26 53308.18 88888.00 2016-01-31 12:58:19.408 031 15452.57 290.22 53308.27 88888.00 2016-01-31 12:58:19.908 031 15452.71 290.18 53308.23 88888.00 2016-01-31 12:58:20.408 031 15452.74 290.16 53308.12 88888.00 2016-01-31 12:58:20.908 031 15452.57 290.30 53308.25 88888.00 2016-01-31 12:58:21.408 031 15452.58 290.35 53308.32 88888.00 2016-01-31 12:58:21.908 031 15452.75 290.37 53308.23 88888.00 2016-01-31 12:58:22.408 031 15452.76 290.35 53308.15 88888.00 2016-01-31 12:58:22.908 031 15452.63 290.41 53308.28 88888.00 2016-01-31 12:58:23.408 031 15452.66 290.47 53308.38 88888.00 2016-01-31 12:58:23.908 031 15452.83 290.48 53308.35 88888.00 2016-01-31 12:58:24.408 031 15452.91 290.44 53308.24 88888.00 2016-01-31 12:58:24.908 031 15452.80 290.44 53308.25 88888.00 2016-01-31 12:58:25.408 031 15452.72 290.44 53308.29 88888.00 2016-01-31 12:58:25.908 031 15452.84 290.42 53308.25 88888.00 2016-01-31 12:58:26.408 031 15452.95 290.40 53308.13 88888.00 2016-01-31 12:58:26.908 031 15452.84 290.39 53308.15 88888.00 2016-01-31 12:58:27.408 031 15452.76 290.43 53308.26 88888.00 2016-01-31 12:58:27.908 031 15452.83 290.46 53308.32 88888.00 2016-01-31 12:58:28.408 031 15452.96 290.47 53308.29 88888.00 2016-01-31 12:58:28.908 031 15452.91 290.44 53308.29 88888.00 2016-01-31 12:58:29.408 031 15452.75 290.49 53308.34 88888.00 2016-01-31 12:58:29.908 031 15452.73 290.50 53308.41 88888.00 2016-01-31 12:58:30.408 031 15452.86 290.47 53308.42 88888.00 2016-01-31 12:58:30.908 031 15453.03 290.41 53308.38 88888.00 2016-01-31 12:58:31.408 031 15453.01 290.35 53308.36 88888.00 2016-01-31 12:58:31.908 031 15452.89 290.47 53308.37 88888.00 2016-01-31 12:58:32.408 031 15452.82 290.53 53308.38 88888.00 2016-01-31 12:58:32.908 031 15452.94 290.50 53308.31 88888.00 2016-01-31 12:58:33.408 031 15453.03 290.49 53308.23 88888.00 2016-01-31 12:58:33.908 031 15452.94 290.50 53308.26 88888.00 2016-01-31 12:58:34.408 031 15452.84 290.51 53308.32 88888.00 2016-01-31 12:58:34.908 031 15452.87 290.49 53308.37 88888.00 2016-01-31 12:58:35.408 031 15452.99 290.53 53308.36 88888.00 2016-01-31 12:58:35.908 031 15453.08 290.63 53308.31 88888.00 2016-01-31 12:58:36.408 031 15453.00 290.64 53308.32 88888.00 2016-01-31 12:58:36.908 031 15452.91 290.58 53308.42 88888.00 2016-01-31 12:58:37.408 031 15452.87 290.57 53308.44 88888.00 2016-01-31 12:58:37.908 031 15452.98 290.56 53308.43 88888.00 2016-01-31 12:58:38.408 031 15453.08 290.60 53308.29 88888.00 2016-01-31 12:58:38.908 031 15453.03 290.57 53308.28 88888.00 2016-01-31 12:58:39.408 031 15452.91 290.51 53308.42 88888.00 2016-01-31 12:58:39.908 031 15452.89 290.52 53308.52 88888.00 2016-01-31 12:58:40.408 031 15452.99 290.60 53308.54 88888.00 2016-01-31 12:58:40.908 031 15453.12 290.66 53308.47 88888.00 2016-01-31 12:58:41.408 031 15453.16 290.66 53308.44 88888.00 2016-01-31 12:58:41.908 031 15452.99 290.68 53308.49 88888.00 2016-01-31 12:58:42.408 031 15452.96 290.75 53308.55 88888.00 2016-01-31 12:58:42.908 031 15453.01 290.79 53308.61 88888.00 2016-01-31 12:58:43.408 031 15453.04 290.81 53308.59 88888.00 2016-01-31 12:58:43.908 031 15453.13 290.75 53308.50 88888.00 2016-01-31 12:58:44.408 031 15453.16 290.75 53308.43 88888.00 2016-01-31 12:58:44.908 031 15453.08 290.78 53308.46 88888.00 2016-01-31 12:58:45.408 031 15452.98 290.83 53308.56 88888.00 2016-01-31 12:58:45.908 031 15452.91 290.87 53308.61 88888.00 2016-01-31 12:58:46.408 031 15452.96 290.86 53308.65 88888.00 2016-01-31 12:58:46.908 031 15453.08 290.85 53308.61 88888.00 2016-01-31 12:58:47.408 031 15453.19 290.85 53308.56 88888.00 2016-01-31 12:58:47.908 031 15453.16 290.91 53308.55 88888.00 2016-01-31 12:58:48.408 031 15453.04 290.96 53308.62 88888.00 2016-01-31 12:58:48.908 031 15452.94 290.95 53308.71 88888.00 2016-01-31 12:58:49.408 031 15452.92 290.94 53308.74 88888.00 2016-01-31 12:58:49.908 031 15452.99 290.94 53308.69 88888.00 2016-01-31 12:58:50.408 031 15453.09 290.92 53308.57 88888.00 2016-01-31 12:58:50.908 031 15453.13 290.92 53308.50 88888.00 2016-01-31 12:58:51.408 031 15453.08 290.95 53308.53 88888.00 2016-01-31 12:58:51.908 031 15452.94 290.91 53308.57 88888.00 2016-01-31 12:58:52.408 031 15452.87 290.99 53308.63 88888.00 2016-01-31 12:58:52.908 031 15452.91 290.99 53308.67 88888.00 2016-01-31 12:58:53.408 031 15453.05 290.95 53308.68 88888.00 2016-01-31 12:58:53.908 031 15453.14 290.95 53308.58 88888.00 2016-01-31 12:58:54.408 031 15453.10 290.98 53308.53 88888.00 2016-01-31 12:58:54.908 031 15453.00 290.99 53308.63 88888.00 2016-01-31 12:58:55.408 031 15452.82 290.95 53308.71 88888.00 2016-01-31 12:58:55.908 031 15452.81 290.95 53308.70 88888.00 2016-01-31 12:58:56.408 031 15452.93 290.94 53308.66 88888.00 2016-01-31 12:58:56.908 031 15453.08 290.96 53308.58 88888.00 2016-01-31 12:58:57.408 031 15453.11 290.95 53308.45 88888.00 2016-01-31 12:58:57.908 031 15453.00 290.99 53308.51 88888.00 2016-01-31 12:58:58.408 031 15452.90 291.01 53308.65 88888.00 2016-01-31 12:58:58.908 031 15452.85 290.99 53308.70 88888.00 2016-01-31 12:58:59.408 031 15452.93 290.98 53308.70 88888.00 2016-01-31 12:58:59.908 031 15453.03 290.96 53308.61 88888.00 2016-01-31 12:59:00.408 031 15453.01 290.91 53308.53 88888.00 2016-01-31 12:59:00.908 031 15452.89 290.91 53308.57 88888.00 2016-01-31 12:59:01.408 031 15452.84 291.01 53308.67 88888.00 2016-01-31 12:59:01.908 031 15452.80 291.03 53308.69 88888.00 2016-01-31 12:59:02.408 031 15452.90 290.99 53308.66 88888.00 2016-01-31 12:59:02.908 031 15452.99 290.85 53308.52 88888.00 2016-01-31 12:59:03.408 031 15452.98 290.87 53308.47 88888.00 2016-01-31 12:59:03.908 031 15452.94 290.98 53308.53 88888.00 2016-01-31 12:59:04.408 031 15452.85 290.99 53308.62 88888.00 2016-01-31 12:59:04.908 031 15452.82 290.91 53308.67 88888.00 2016-01-31 12:59:05.408 031 15452.91 290.96 53308.66 88888.00 2016-01-31 12:59:05.908 031 15453.00 291.02 53308.61 88888.00 2016-01-31 12:59:06.408 031 15452.99 291.08 53308.53 88888.00 2016-01-31 12:59:06.908 031 15452.90 291.09 53308.55 88888.00 2016-01-31 12:59:07.408 031 15452.77 291.11 53308.58 88888.00 2016-01-31 12:59:07.908 031 15452.76 291.11 53308.58 88888.00 2016-01-31 12:59:08.408 031 15452.87 291.06 53308.53 88888.00 2016-01-31 12:59:08.908 031 15453.00 291.07 53308.43 88888.00 2016-01-31 12:59:09.408 031 15452.92 291.03 53308.44 88888.00 2016-01-31 12:59:09.908 031 15452.85 291.00 53308.53 88888.00 2016-01-31 12:59:10.408 031 15452.78 291.04 53308.59 88888.00 2016-01-31 12:59:10.908 031 15452.87 291.00 53308.64 88888.00 2016-01-31 12:59:11.408 031 15453.03 290.87 53308.66 88888.00 2016-01-31 12:59:11.908 031 15453.03 290.86 53308.61 88888.00 2016-01-31 12:59:12.408 031 15452.95 290.90 53308.64 88888.00 2016-01-31 12:59:12.908 031 15452.82 290.92 53308.63 88888.00 2016-01-31 12:59:13.408 031 15452.75 290.95 53308.61 88888.00 2016-01-31 12:59:13.908 031 15452.84 290.92 53308.56 88888.00 2016-01-31 12:59:14.408 031 15452.96 290.86 53308.49 88888.00 2016-01-31 12:59:14.908 031 15452.93 290.91 53308.41 88888.00 2016-01-31 12:59:15.408 031 15452.87 290.91 53308.48 88888.00 2016-01-31 12:59:15.908 031 15452.76 290.87 53308.55 88888.00 2016-01-31 12:59:16.408 031 15452.77 290.83 53308.59 88888.00 2016-01-31 12:59:16.908 031 15452.93 290.84 53308.53 88888.00 2016-01-31 12:59:17.408 031 15452.94 290.84 53308.48 88888.00 2016-01-31 12:59:17.908 031 15452.89 290.91 53308.52 88888.00 2016-01-31 12:59:18.408 031 15452.76 290.93 53308.57 88888.00 2016-01-31 12:59:18.908 031 15452.77 290.94 53308.61 88888.00 2016-01-31 12:59:19.408 031 15452.91 290.93 53308.49 88888.00 2016-01-31 12:59:19.908 031 15453.00 290.87 53308.35 88888.00 2016-01-31 12:59:20.408 031 15452.95 290.90 53308.32 88888.00 2016-01-31 12:59:20.908 031 15452.86 290.92 53308.44 88888.00 2016-01-31 12:59:21.408 031 15452.83 290.91 53308.51 88888.00 2016-01-31 12:59:21.908 031 15452.91 290.89 53308.49 88888.00 2016-01-31 12:59:22.408 031 15453.01 290.92 53308.36 88888.00 2016-01-31 12:59:22.908 031 15452.98 290.91 53308.34 88888.00 2016-01-31 12:59:23.408 031 15452.90 290.89 53308.43 88888.00 2016-01-31 12:59:23.908 031 15452.85 290.87 53308.49 88888.00 2016-01-31 12:59:24.408 031 15452.94 290.85 53308.47 88888.00 2016-01-31 12:59:24.908 031 15453.04 290.86 53308.32 88888.00 2016-01-31 12:59:25.408 031 15453.01 290.86 53308.30 88888.00 2016-01-31 12:59:25.908 031 15452.86 290.92 53308.43 88888.00 2016-01-31 12:59:26.408 031 15452.80 290.94 53308.51 88888.00 2016-01-31 12:59:26.908 031 15452.90 290.89 53308.49 88888.00 2016-01-31 12:59:27.408 031 15453.04 290.87 53308.43 88888.00 2016-01-31 12:59:27.908 031 15453.04 290.91 53308.34 88888.00 2016-01-31 12:59:28.408 031 15452.92 290.92 53308.41 88888.00 2016-01-31 12:59:28.908 031 15452.83 290.90 53308.46 88888.00 2016-01-31 12:59:29.408 031 15452.85 290.83 53308.49 88888.00 2016-01-31 12:59:29.908 031 15452.98 290.84 53308.41 88888.00 2016-01-31 12:59:30.408 031 15453.02 290.81 53308.28 88888.00 2016-01-31 12:59:30.908 031 15452.89 290.79 53308.32 88888.00 2016-01-31 12:59:31.408 031 15452.80 290.79 53308.38 88888.00 2016-01-31 12:59:31.908 031 15452.84 290.76 53308.37 88888.00 2016-01-31 12:59:32.408 031 15452.99 290.75 53308.31 88888.00 2016-01-31 12:59:32.908 031 15452.98 290.78 53308.29 88888.00 2016-01-31 12:59:33.408 031 15452.81 290.78 53308.33 88888.00 2016-01-31 12:59:33.908 031 15452.71 290.79 53308.46 88888.00 2016-01-31 12:59:34.408 031 15452.81 290.78 53308.52 88888.00 2016-01-31 12:59:34.908 031 15452.91 290.79 53308.41 88888.00 2016-01-31 12:59:35.408 031 15452.90 290.81 53308.34 88888.00 2016-01-31 12:59:35.908 031 15452.80 290.77 53308.39 88888.00 2016-01-31 12:59:36.408 031 15452.72 290.72 53308.45 88888.00 2016-01-31 12:59:36.908 031 15452.77 290.68 53308.45 88888.00 2016-01-31 12:59:37.408 031 15452.87 290.65 53308.34 88888.00 2016-01-31 12:59:37.908 031 15452.76 290.66 53308.34 88888.00 2016-01-31 12:59:38.408 031 15452.59 290.67 53308.41 88888.00 2016-01-31 12:59:38.908 031 15452.60 290.69 53308.44 88888.00 2016-01-31 12:59:39.408 031 15452.72 290.64 53308.36 88888.00 2016-01-31 12:59:39.908 031 15452.67 290.61 53308.30 88888.00 2016-01-31 12:59:40.408 031 15452.56 290.60 53308.33 88888.00 2016-01-31 12:59:40.908 031 15452.59 290.58 53308.35 88888.00 2016-01-31 12:59:41.408 031 15452.66 290.58 53308.30 88888.00 2016-01-31 12:59:41.908 031 15452.62 290.63 53308.24 88888.00 2016-01-31 12:59:42.408 031 15452.47 290.56 53308.35 88888.00 2016-01-31 12:59:42.908 031 15452.45 290.50 53308.37 88888.00 2016-01-31 12:59:43.408 031 15452.58 290.47 53308.28 88888.00 2016-01-31 12:59:43.908 031 15452.49 290.48 53308.29 88888.00 2016-01-31 12:59:44.408 031 15452.36 290.41 53308.36 88888.00 2016-01-31 12:59:44.908 031 15452.44 290.32 53308.37 88888.00 2016-01-31 12:59:45.408 031 15452.54 290.30 53308.29 88888.00 2016-01-31 12:59:45.908 031 15452.39 290.35 53308.32 88888.00 2016-01-31 12:59:46.408 031 15452.29 290.44 53308.35 88888.00 2016-01-31 12:59:46.908 031 15452.40 290.43 53308.29 88888.00 2016-01-31 12:59:47.408 031 15452.41 290.46 53308.27 88888.00 2016-01-31 12:59:47.908 031 15452.26 290.43 53308.24 88888.00 2016-01-31 12:59:48.408 031 15452.29 290.38 53308.19 88888.00 2016-01-31 12:59:48.908 031 15452.34 290.40 53308.16 88888.00 2016-01-31 12:59:49.408 031 15452.22 290.41 53308.24 88888.00 2016-01-31 12:59:49.908 031 15452.22 290.39 53308.32 88888.00 2016-01-31 12:59:50.408 031 15452.30 290.38 53308.25 88888.00 2016-01-31 12:59:50.908 031 15452.18 290.38 53308.25 88888.00 2016-01-31 12:59:51.408 031 15452.12 290.33 53308.30 88888.00 2016-01-31 12:59:51.908 031 15452.18 290.26 53308.24 88888.00 2016-01-31 12:59:52.408 031 15452.03 290.32 53308.27 88888.00 2016-01-31 12:59:52.908 031 15451.94 290.32 53308.31 88888.00 2016-01-31 12:59:53.408 031 15452.05 290.32 53308.24 88888.00 2016-01-31 12:59:53.908 031 15451.94 290.32 53308.22 88888.00 2016-01-31 12:59:54.408 031 15451.94 290.32 53308.23 88888.00 2016-01-31 12:59:54.908 031 15452.03 290.32 53308.16 88888.00 2016-01-31 12:59:55.408 031 15451.91 290.33 53308.18 88888.00 2016-01-31 12:59:55.908 031 15451.96 290.32 53308.16 88888.00 2016-01-31 12:59:56.408 031 15451.99 290.27 53308.09 88888.00 2016-01-31 12:59:56.908 031 15451.89 290.25 53308.19 88888.00 2016-01-31 12:59:57.408 031 15451.92 290.27 53308.21 88888.00 2016-01-31 12:59:57.908 031 15451.89 290.23 53308.19 88888.00 2016-01-31 12:59:58.408 031 15451.84 290.18 53308.22 88888.00 2016-01-31 12:59:58.908 031 15451.96 290.18 53308.10 88888.00 2016-01-31 12:59:59.408 031 15451.80 290.22 53308.12 88888.00 2016-01-31 12:59:59.908 031 15451.76 290.18 53308.16 88888.00 2016-01-31 13:00:00.408 031 15451.85 290.20 53308.12 88888.00 2016-01-31 13:00:00.908 031 15451.73 290.18 53308.17 88888.00 2016-01-31 13:00:01.408 031 15451.81 290.14 53308.09 88888.00 2016-01-31 13:00:01.908 031 15451.74 290.13 53308.05 88888.00 2016-01-31 13:00:02.408 031 15451.76 290.08 53308.10 88888.00 2016-01-31 13:00:02.908 031 15451.76 290.07 53308.09 88888.00 2016-01-31 13:00:03.408 031 15451.64 290.08 53308.16 88888.00 2016-01-31 13:00:03.908 031 15451.73 290.06 53308.05 88888.00 2016-01-31 13:00:04.408 031 15451.64 290.04 53308.05 88888.00 2016-01-31 13:00:04.908 031 15451.66 290.03 53308.04 88888.00 2016-01-31 13:00:05.408 031 15451.67 290.00 53307.93 88888.00 2016-01-31 13:00:05.908 031 15451.60 289.99 53307.97 88888.00 2016-01-31 13:00:06.408 031 15451.67 289.99 53307.86 88888.00 2016-01-31 13:00:06.908 031 15451.54 289.96 53307.90 88888.00 2016-01-31 13:00:07.408 031 15451.62 290.01 53307.84 88888.00 2016-01-31 13:00:07.908 031 15451.51 290.03 53307.91 88888.00 2016-01-31 13:00:08.408 031 15451.54 290.04 53307.97 88888.00 2016-01-31 13:00:08.908 031 15451.48 289.99 53307.99 88888.00 2016-01-31 13:00:09.408 031 15451.50 289.94 53308.02 88888.00 2016-01-31 13:00:09.908 031 15451.45 289.98 53308.02 88888.00 2016-01-31 13:00:10.408 031 15451.46 289.99 53308.05 88888.00 2016-01-31 13:00:10.908 031 15451.42 290.00 53307.93 88888.00 2016-01-31 13:00:11.408 031 15451.36 289.99 53307.89 88888.00 2016-01-31 13:00:11.908 031 15451.41 289.99 53307.78 88888.00 2016-01-31 13:00:12.408 031 15451.31 289.98 53307.84 88888.00 2016-01-31 13:00:12.908 031 15451.41 289.97 53307.85 88888.00 2016-01-31 13:00:13.408 031 15451.36 289.94 53307.90 88888.00 2016-01-31 13:00:13.908 031 15451.40 289.94 53307.89 88888.00 2016-01-31 13:00:14.408 031 15451.32 289.97 53307.94 88888.00 2016-01-31 13:00:14.908 031 15451.36 289.98 53307.89 88888.00 2016-01-31 13:00:15.408 031 15451.28 290.00 53307.93 88888.00 2016-01-31 13:00:15.908 031 15451.26 289.98 53307.94 88888.00 2016-01-31 13:00:16.408 031 15451.12 289.96 53307.99 88888.00 2016-01-31 13:00:16.908 031 15451.28 289.92 53307.97 88888.00 2016-01-31 13:00:17.408 031 15451.19 289.95 53307.92 88888.00 2016-01-31 13:00:17.908 031 15451.22 289.92 53307.90 88888.00 2016-01-31 13:00:18.408 031 15451.13 289.94 53307.96 88888.00 2016-01-31 13:00:18.908 031 15451.12 289.97 53307.90 88888.00 2016-01-31 13:00:19.408 031 15451.10 289.97 53307.94 88888.00 2016-01-31 13:00:19.908 031 15451.18 289.97 53307.92 88888.00 2016-01-31 13:00:20.408 031 15451.13 289.99 53307.94 88888.00 2016-01-31 13:00:20.908 031 15451.15 289.99 53307.91 88888.00 2016-01-31 13:00:21.408 031 15451.04 289.98 53307.91 88888.00 2016-01-31 13:00:21.908 031 15451.06 289.96 53307.85 88888.00 2016-01-31 13:00:22.408 031 15450.97 289.91 53307.86 88888.00 2016-01-31 13:00:22.908 031 15450.97 289.88 53307.85 88888.00 2016-01-31 13:00:23.408 031 15450.87 289.88 53307.84 88888.00 2016-01-31 13:00:23.908 031 15450.85 289.86 53307.78 88888.00 2016-01-31 13:00:24.408 031 15450.88 289.89 53307.79 88888.00 2016-01-31 13:00:24.908 031 15450.92 289.91 53307.78 88888.00 2016-01-31 13:00:25.408 031 15450.91 289.88 53307.76 88888.00 2016-01-31 13:00:25.908 031 15450.86 289.83 53307.78 88888.00 2016-01-31 13:00:26.408 031 15450.85 289.89 53307.79 88888.00 2016-01-31 13:00:26.908 031 15450.87 289.85 53307.86 88888.00 2016-01-31 13:00:27.408 031 15450.76 289.86 53307.84 88888.00 2016-01-31 13:00:27.908 031 15450.83 289.85 53307.84 88888.00 2016-01-31 13:00:28.408 031 15450.78 289.87 53307.85 88888.00 2016-01-31 13:00:28.908 031 15450.83 289.90 53307.81 88888.00 2016-01-31 13:00:29.408 031 15450.70 289.94 53307.72 88888.00 2016-01-31 13:00:29.908 031 15450.75 289.90 53307.70 88888.00 2016-01-31 13:00:30.408 031 15450.72 289.92 53307.74 88888.00 2016-01-31 13:00:30.908 031 15450.72 289.87 53307.73 88888.00 2016-01-31 13:00:31.408 031 15450.66 289.86 53307.73 88888.00 2016-01-31 13:00:31.908 031 15450.64 289.91 53307.79 88888.00 2016-01-31 13:00:32.408 031 15450.58 289.90 53307.78 88888.00 2016-01-31 13:00:32.908 031 15450.58 289.90 53307.81 88888.00 2016-01-31 13:00:33.408 031 15450.56 289.87 53307.87 88888.00 2016-01-31 13:00:33.908 031 15450.59 289.85 53307.77 88888.00 2016-01-31 13:00:34.408 031 15450.51 289.85 53307.75 88888.00 2016-01-31 13:00:34.908 031 15450.56 289.79 53307.67 88888.00 2016-01-31 13:00:35.408 031 15450.43 289.82 53307.63 88888.00 2016-01-31 13:00:35.908 031 15450.51 289.88 53307.64 88888.00 2016-01-31 13:00:36.408 031 15450.40 289.86 53307.63 88888.00 2016-01-31 13:00:36.908 031 15450.41 289.85 53307.63 88888.00 2016-01-31 13:00:37.408 031 15450.41 289.87 53307.61 88888.00 2016-01-31 13:00:37.908 031 15450.50 289.85 53307.57 88888.00 2016-01-31 13:00:38.408 031 15450.45 289.89 53307.61 88888.00 2016-01-31 13:00:38.908 031 15450.42 289.85 53307.62 88888.00 2016-01-31 13:00:39.408 031 15450.43 289.80 53307.55 88888.00 2016-01-31 13:00:39.908 031 15450.33 289.75 53307.58 88888.00 2016-01-31 13:00:40.408 031 15450.40 289.72 53307.58 88888.00 2016-01-31 13:00:40.908 031 15450.46 289.79 53307.53 88888.00 2016-01-31 13:00:41.408 031 15450.47 289.82 53307.55 88888.00 2016-01-31 13:00:41.908 031 15450.32 289.89 53307.54 88888.00 2016-01-31 13:00:42.408 031 15450.36 289.87 53307.55 88888.00 2016-01-31 13:00:42.908 031 15450.27 289.88 53307.53 88888.00 2016-01-31 13:00:43.408 031 15450.35 289.81 53307.51 88888.00 2016-01-31 13:00:43.908 031 15450.33 289.83 53307.52 88888.00 2016-01-31 13:00:44.408 031 15450.29 289.80 53307.54 88888.00 2016-01-31 13:00:44.908 031 15450.24 289.81 53307.59 88888.00 2016-01-31 13:00:45.408 031 15450.21 289.83 53307.59 88888.00 2016-01-31 13:00:45.908 031 15450.23 289.82 53307.58 88888.00 2016-01-31 13:00:46.408 031 15450.15 289.80 53307.57 88888.00 2016-01-31 13:00:46.908 031 15450.17 289.79 53307.49 88888.00 2016-01-31 13:00:47.408 031 15450.09 289.85 53307.45 88888.00 2016-01-31 13:00:47.908 031 15450.11 289.80 53307.42 88888.00 2016-01-31 13:00:48.408 031 15450.18 289.75 53307.40 88888.00 2016-01-31 13:00:48.908 031 15450.15 289.75 53307.44 88888.00 2016-01-31 13:00:49.408 031 15450.14 289.83 53307.48 88888.00 2016-01-31 13:00:49.908 031 15450.04 289.88 53307.49 88888.00 2016-01-31 13:00:50.408 031 15450.09 289.86 53307.47 88888.00 2016-01-31 13:00:50.908 031 15450.06 289.80 53307.46 88888.00 2016-01-31 13:00:51.408 031 15450.03 289.73 53307.47 88888.00 2016-01-31 13:00:51.908 031 15450.13 289.68 53307.43 88888.00 2016-01-31 13:00:52.408 031 15450.09 289.75 53307.37 88888.00 2016-01-31 13:00:52.908 031 15450.14 289.73 53307.38 88888.00 2016-01-31 13:00:53.408 031 15450.09 289.75 53307.34 88888.00 2016-01-31 13:00:53.908 031 15450.08 289.79 53307.31 88888.00 2016-01-31 13:00:54.408 031 15450.14 289.78 53307.29 88888.00 2016-01-31 13:00:54.908 031 15450.09 289.80 53307.26 88888.00 2016-01-31 13:00:55.409 031 15450.11 289.79 53307.28 88888.00 2016-01-31 13:00:55.909 031 15450.11 289.82 53307.34 88888.00 2016-01-31 13:00:56.409 031 15450.12 289.81 53307.38 88888.00 2016-01-31 13:00:56.909 031 15450.13 289.85 53307.45 88888.00 2016-01-31 13:00:57.409 031 15450.09 289.80 53307.45 88888.00 2016-01-31 13:00:57.909 031 15450.20 289.71 53307.40 88888.00 2016-01-31 13:00:58.409 031 15450.11 289.80 53307.33 88888.00 2016-01-31 13:00:58.909 031 15450.08 289.83 53307.31 88888.00 2016-01-31 13:00:59.409 031 15450.13 289.88 53307.28 88888.00 2016-01-31 13:00:59.909 031 15450.03 289.85 53307.29 88888.00 2016-01-31 13:01:00.409 031 15450.02 289.81 53307.30 88888.00 2016-01-31 13:01:00.909 031 15450.03 289.86 53307.31 88888.00 2016-01-31 13:01:01.409 031 15450.14 289.81 53307.22 88888.00 2016-01-31 13:01:01.909 031 15450.11 289.79 53307.22 88888.00 2016-01-31 13:01:02.409 031 15450.11 289.81 53307.23 88888.00 2016-01-31 13:01:02.909 031 15450.15 289.86 53307.27 88888.00 2016-01-31 13:01:03.409 031 15450.12 289.88 53307.26 88888.00 2016-01-31 13:01:03.909 031 15450.17 289.82 53307.23 88888.00 2016-01-31 13:01:04.409 031 15450.09 289.85 53307.22 88888.00 2016-01-31 13:01:04.909 031 15450.09 289.86 53307.22 88888.00 2016-01-31 13:01:05.409 031 15450.11 289.77 53307.26 88888.00 2016-01-31 13:01:05.909 031 15450.03 289.69 53307.24 88888.00 2016-01-31 13:01:06.409 031 15450.15 289.61 53307.29 88888.00 2016-01-31 13:01:06.909 031 15450.14 289.65 53307.24 88888.00 2016-01-31 13:01:07.409 031 15450.18 289.61 53307.25 88888.00 2016-01-31 13:01:07.909 031 15450.19 289.65 53307.25 88888.00 2016-01-31 13:01:08.409 031 15450.13 289.77 53307.26 88888.00 2016-01-31 13:01:08.909 031 15450.20 289.80 53307.21 88888.00 2016-01-31 13:01:09.409 031 15450.14 289.87 53307.16 88888.00 2016-01-31 13:01:09.909 031 15450.22 289.83 53307.13 88888.00 2016-01-31 13:01:10.409 031 15450.12 289.83 53307.14 88888.00 2016-01-31 13:01:10.909 031 15450.12 289.82 53307.13 88888.00 2016-01-31 13:01:11.409 031 15450.19 289.87 53307.14 88888.00 2016-01-31 13:01:11.909 031 15450.14 289.85 53307.11 88888.00 2016-01-31 13:01:12.409 031 15450.22 289.75 53307.13 88888.00 2016-01-31 13:01:12.909 031 15450.19 289.79 53307.07 88888.00 2016-01-31 13:01:13.409 031 15450.21 289.75 53307.08 88888.00 2016-01-31 13:01:13.909 031 15450.18 289.70 53307.09 88888.00 2016-01-31 13:01:14.409 031 15450.18 289.71 53307.15 88888.00 2016-01-31 13:01:14.909 031 15450.24 289.71 53307.14 88888.00 2016-01-31 13:01:15.409 031 15450.17 289.69 53307.10 88888.00 2016-01-31 13:01:15.909 031 15450.23 289.58 53307.08 88888.00 2016-01-31 13:01:16.409 031 15450.23 289.61 53306.98 88888.00 2016-01-31 13:01:16.909 031 15450.22 289.62 53306.96 88888.00 2016-01-31 13:01:17.409 031 15450.22 289.61 53307.00 88888.00 2016-01-31 13:01:17.909 031 15450.20 289.72 53306.95 88888.00 2016-01-31 13:01:18.409 031 15450.29 289.73 53307.00 88888.00 2016-01-31 13:01:18.909 031 15450.22 289.77 53307.05 88888.00 2016-01-31 13:01:19.409 031 15450.23 289.78 53307.07 88888.00 2016-01-31 13:01:19.909 031 15450.22 289.81 53307.01 88888.00 2016-01-31 13:01:20.409 031 15450.26 289.79 53307.01 88888.00 2016-01-31 13:01:20.909 031 15450.31 289.80 53307.04 88888.00 2016-01-31 13:01:21.409 031 15450.24 289.82 53307.07 88888.00 2016-01-31 13:01:21.909 031 15450.31 289.75 53306.98 88888.00 2016-01-31 13:01:22.409 031 15450.27 289.81 53306.91 88888.00 2016-01-31 13:01:22.909 031 15450.31 289.79 53306.93 88888.00 2016-01-31 13:01:23.409 031 15450.30 289.79 53306.94 88888.00 2016-01-31 13:01:23.909 031 15450.30 289.75 53306.88 88888.00 2016-01-31 13:01:24.409 031 15450.36 289.77 53306.85 88888.00 2016-01-31 13:01:24.909 031 15450.33 289.81 53306.91 88888.00 2016-01-31 13:01:25.409 031 15450.38 289.81 53306.94 88888.00 2016-01-31 13:01:25.909 031 15450.38 289.88 53306.97 88888.00 2016-01-31 13:01:26.409 031 15450.43 289.89 53306.95 88888.00 2016-01-31 13:01:26.909 031 15450.37 289.90 53306.95 88888.00 2016-01-31 13:01:27.409 031 15450.41 289.86 53306.86 88888.00 2016-01-31 13:01:27.909 031 15450.40 289.88 53306.81 88888.00 2016-01-31 13:01:28.409 031 15450.42 289.82 53306.81 88888.00 2016-01-31 13:01:28.909 031 15450.39 289.86 53306.89 88888.00 2016-01-31 13:01:29.409 031 15450.38 289.88 53306.87 88888.00 2016-01-31 13:01:29.909 031 15450.36 289.86 53306.83 88888.00 2016-01-31 13:01:30.409 031 15450.41 289.86 53306.84 88888.00 2016-01-31 13:01:30.909 031 15450.49 289.90 53306.88 88888.00 2016-01-31 13:01:31.409 031 15450.46 289.87 53306.85 88888.00 2016-01-31 13:01:31.909 031 15450.47 289.81 53306.91 88888.00 2016-01-31 13:01:32.409 031 15450.41 289.79 53306.90 88888.00 2016-01-31 13:01:32.909 031 15450.52 289.79 53306.94 88888.00 2016-01-31 13:01:33.409 031 15450.46 289.78 53306.95 88888.00 2016-01-31 13:01:33.909 031 15450.45 289.74 53306.89 88888.00 2016-01-31 13:01:34.409 031 15450.43 289.74 53306.85 88888.00 2016-01-31 13:01:34.909 031 15450.50 289.73 53306.80 88888.00 2016-01-31 13:01:35.409 031 15450.42 289.72 53306.84 88888.00 2016-01-31 13:01:35.909 031 15450.46 289.65 53306.84 88888.00 2016-01-31 13:01:36.409 031 15450.51 289.68 53306.84 88888.00 2016-01-31 13:01:36.909 031 15450.43 289.72 53306.85 88888.00 2016-01-31 13:01:37.409 031 15450.47 289.72 53306.85 88888.00 2016-01-31 13:01:37.909 031 15450.41 289.72 53306.89 88888.00 2016-01-31 13:01:38.409 031 15450.50 289.68 53306.87 88888.00 2016-01-31 13:01:38.909 031 15450.43 289.66 53306.89 88888.00 2016-01-31 13:01:39.409 031 15450.42 289.69 53306.87 88888.00 2016-01-31 13:01:39.909 031 15450.41 289.72 53306.77 88888.00 2016-01-31 13:01:40.409 031 15450.40 289.71 53306.75 88888.00 2016-01-31 13:01:40.909 031 15450.43 289.68 53306.81 88888.00 2016-01-31 13:01:41.409 031 15450.42 289.66 53306.81 88888.00 2016-01-31 13:01:41.909 031 15450.41 289.66 53306.84 88888.00 2016-01-31 13:01:42.409 031 15450.40 289.68 53306.92 88888.00 2016-01-31 13:01:42.909 031 15450.46 289.62 53306.88 88888.00 2016-01-31 13:01:43.409 031 15450.39 289.64 53306.86 88888.00 2016-01-31 13:01:43.909 031 15450.39 289.63 53306.89 88888.00 2016-01-31 13:01:44.409 031 15450.35 289.60 53306.87 88888.00 2016-01-31 13:01:44.909 031 15450.31 289.57 53306.83 88888.00 2016-01-31 13:01:45.409 031 15450.37 289.58 53306.84 88888.00 2016-01-31 13:01:45.909 031 15450.33 289.58 53306.81 88888.00 2016-01-31 13:01:46.409 031 15450.38 289.54 53306.81 88888.00 2016-01-31 13:01:46.909 031 15450.42 289.48 53306.80 88888.00 2016-01-31 13:01:47.409 031 15450.41 289.46 53306.78 88888.00 2016-01-31 13:01:47.909 031 15450.39 289.47 53306.78 88888.00 2016-01-31 13:01:48.409 031 15450.35 289.48 53306.82 88888.00 2016-01-31 13:01:48.909 031 15450.42 289.46 53306.86 88888.00 2016-01-31 13:01:49.409 031 15450.29 289.52 53306.86 88888.00 2016-01-31 13:01:49.909 031 15450.32 289.48 53306.85 88888.00 2016-01-31 13:01:50.409 031 15450.38 289.51 53306.83 88888.00 2016-01-31 13:01:50.909 031 15450.31 289.52 53306.84 88888.00 2016-01-31 13:01:51.409 031 15450.37 289.46 53306.83 88888.00 2016-01-31 13:01:51.909 031 15450.26 289.52 53306.81 88888.00 2016-01-31 13:01:52.409 031 15450.21 289.54 53306.81 88888.00 2016-01-31 13:01:52.909 031 15450.24 289.55 53306.75 88888.00 2016-01-31 13:01:53.409 031 15450.22 289.55 53306.71 88888.00 2016-01-31 13:01:53.909 031 15450.29 289.51 53306.74 88888.00 2016-01-31 13:01:54.409 031 15450.22 289.54 53306.80 88888.00 2016-01-31 13:01:54.909 031 15450.22 289.44 53306.83 88888.00 2016-01-31 13:01:55.409 031 15450.26 289.37 53306.82 88888.00 2016-01-31 13:01:55.909 031 15450.14 289.43 53306.87 88888.00 2016-01-31 13:01:56.409 031 15450.24 289.35 53306.84 88888.00 2016-01-31 13:01:56.909 031 15450.22 289.42 53306.83 88888.00 2016-01-31 13:01:57.409 031 15450.14 289.45 53306.83 88888.00 2016-01-31 13:01:57.909 031 15450.15 289.44 53306.82 88888.00 2016-01-31 13:01:58.409 031 15450.10 289.46 53306.76 88888.00 2016-01-31 13:01:58.909 031 15450.12 289.48 53306.76 88888.00 2016-01-31 13:01:59.409 031 15450.18 289.48 53306.76 88888.00 2016-01-31 13:01:59.909 031 15450.12 289.53 53306.75 88888.00 2016-01-31 13:02:00.409 031 15450.14 289.45 53306.82 88888.00 2016-01-31 13:02:00.909 031 15450.17 289.46 53306.91 88888.00 2016-01-31 13:02:01.409 031 15450.08 289.48 53306.87 88888.00 2016-01-31 13:02:01.909 031 15450.10 289.47 53306.89 88888.00 2016-01-31 13:02:02.409 031 15450.02 289.54 53306.85 88888.00 2016-01-31 13:02:02.909 031 15450.02 289.45 53306.84 88888.00 2016-01-31 13:02:03.409 031 15450.14 289.32 53306.83 88888.00 2016-01-31 13:02:03.909 031 15450.05 289.38 53306.76 88888.00 2016-01-31 13:02:04.409 031 15449.99 289.30 53306.74 88888.00 2016-01-31 13:02:04.909 031 15450.03 289.30 53306.81 88888.00 2016-01-31 13:02:05.409 031 15450.00 289.35 53306.81 88888.00 2016-01-31 13:02:05.909 031 15450.00 289.31 53306.86 88888.00 2016-01-31 13:02:06.409 031 15450.06 289.34 53306.89 88888.00 2016-01-31 13:02:06.909 031 15449.97 289.35 53306.90 88888.00 2016-01-31 13:02:07.409 031 15450.02 289.28 53306.86 88888.00 2016-01-31 13:02:07.909 031 15450.04 289.28 53306.84 88888.00 2016-01-31 13:02:08.409 031 15449.94 289.34 53306.85 88888.00 2016-01-31 13:02:08.909 031 15449.93 289.30 53306.83 88888.00 2016-01-31 13:02:09.409 031 15449.97 289.23 53306.80 88888.00 2016-01-31 13:02:09.909 031 15449.84 289.20 53306.70 88888.00 2016-01-31 13:02:10.409 031 15449.82 289.18 53306.70 88888.00 2016-01-31 13:02:10.909 031 15449.93 289.11 53306.68 88888.00 2016-01-31 13:02:11.409 031 15449.87 289.19 53306.75 88888.00 2016-01-31 13:02:11.909 031 15449.75 289.25 53306.75 88888.00 2016-01-31 13:02:12.409 031 15449.79 289.22 53306.70 88888.00 2016-01-31 13:02:12.909 031 15449.84 289.21 53306.68 88888.00 2016-01-31 13:02:13.409 031 15449.73 289.22 53306.72 88888.00 2016-01-31 13:02:13.909 031 15449.69 289.21 53306.77 88888.00 2016-01-31 13:02:14.409 031 15449.81 289.13 53306.75 88888.00 2016-01-31 13:02:14.909 031 15449.79 289.13 53306.73 88888.00 2016-01-31 13:02:15.409 031 15449.68 289.20 53306.75 88888.00 2016-01-31 13:02:15.909 031 15449.72 289.17 53306.65 88888.00 2016-01-31 13:02:16.409 031 15449.75 289.11 53306.63 88888.00 2016-01-31 13:02:16.909 031 15449.63 289.08 53306.62 88888.00 2016-01-31 13:02:17.409 031 15449.60 289.16 53306.57 88888.00 2016-01-31 13:02:17.909 031 15449.66 289.14 53306.58 88888.00 2016-01-31 13:02:18.409 031 15449.69 289.12 53306.62 88888.00 2016-01-31 13:02:18.909 031 15449.57 289.16 53306.64 88888.00 2016-01-31 13:02:19.409 031 15449.50 289.12 53306.64 88888.00 2016-01-31 13:02:19.909 031 15449.56 289.04 53306.65 88888.00 2016-01-31 13:02:20.409 031 15449.60 289.08 53306.66 88888.00 2016-01-31 13:02:20.909 031 15449.56 289.10 53306.66 88888.00 2016-01-31 13:02:21.409 031 15449.49 289.10 53306.65 88888.00 2016-01-31 13:02:21.909 031 15449.58 289.00 53306.69 88888.00 2016-01-31 13:02:22.409 031 15449.58 288.92 53306.66 88888.00 2016-01-31 13:02:22.909 031 15449.47 288.97 53306.65 88888.00 2016-01-31 13:02:23.409 031 15449.42 289.05 53306.70 88888.00 2016-01-31 13:02:23.909 031 15449.48 289.02 53306.64 88888.00 2016-01-31 13:02:24.409 031 15449.57 288.96 53306.65 88888.00 2016-01-31 13:02:24.909 031 15449.55 289.05 53306.73 88888.00 2016-01-31 13:02:25.409 031 15449.55 289.10 53306.70 88888.00 2016-01-31 13:02:25.909 031 15449.48 289.09 53306.70 88888.00 2016-01-31 13:02:26.409 031 15449.57 289.08 53306.72 88888.00 2016-01-31 13:02:26.909 031 15449.59 289.05 53306.69 88888.00 2016-01-31 13:02:27.409 031 15449.49 289.09 53306.69 88888.00 2016-01-31 13:02:27.909 031 15449.52 289.06 53306.64 88888.00 2016-01-31 13:02:28.409 031 15449.59 288.99 53306.60 88888.00 2016-01-31 13:02:28.909 031 15449.60 288.97 53306.60 88888.00 2016-01-31 13:02:29.409 031 15449.52 289.04 53306.68 88888.00 2016-01-31 13:02:29.909 031 15449.46 289.05 53306.70 88888.00 2016-01-31 13:02:30.409 031 15449.49 289.03 53306.71 88888.00 2016-01-31 13:02:30.909 031 15449.52 289.00 53306.66 88888.00 2016-01-31 13:02:31.409 031 15449.54 289.05 53306.60 88888.00 2016-01-31 13:02:31.909 031 15449.48 289.03 53306.64 88888.00 2016-01-31 13:02:32.409 031 15449.50 289.04 53306.68 88888.00 2016-01-31 13:02:32.909 031 15449.54 289.03 53306.64 88888.00 2016-01-31 13:02:33.409 031 15449.54 289.04 53306.58 88888.00 2016-01-31 13:02:33.909 031 15449.43 289.10 53306.65 88888.00 2016-01-31 13:02:34.409 031 15449.42 289.12 53306.68 88888.00 2016-01-31 13:02:34.909 031 15449.52 289.06 53306.66 88888.00 2016-01-31 13:02:35.409 031 15449.57 289.04 53306.67 88888.00 2016-01-31 13:02:35.909 031 15449.51 289.08 53306.69 88888.00 2016-01-31 13:02:36.409 031 15449.45 289.10 53306.66 88888.00 2016-01-31 13:02:36.909 031 15449.54 289.03 53306.71 88888.00 2016-01-31 13:02:37.409 031 15449.59 289.00 53306.72 88888.00 2016-01-31 13:02:37.909 031 15449.54 289.03 53306.73 88888.00 2016-01-31 13:02:38.409 031 15449.48 289.09 53306.75 88888.00 2016-01-31 13:02:38.909 031 15449.47 289.05 53306.71 88888.00 2016-01-31 13:02:39.409 031 15449.51 289.06 53306.67 88888.00 2016-01-31 13:02:39.909 031 15449.51 289.14 53306.60 88888.00 2016-01-31 13:02:40.409 031 15449.47 289.16 53306.66 88888.00 2016-01-31 13:02:40.909 031 15449.48 289.14 53306.68 88888.00 2016-01-31 13:02:41.409 031 15449.63 289.13 53306.70 88888.00 2016-01-31 13:02:41.909 031 15449.60 289.21 53306.71 88888.00 2016-01-31 13:02:42.409 031 15449.51 289.23 53306.76 88888.00 2016-01-31 13:02:42.909 031 15449.51 289.20 53306.76 88888.00 2016-01-31 13:02:43.409 031 15449.64 289.13 53306.71 88888.00 2016-01-31 13:02:43.909 031 15449.64 289.18 53306.73 88888.00 2016-01-31 13:02:44.409 031 15449.60 289.23 53306.75 88888.00 2016-01-31 13:02:44.909 031 15449.67 289.23 53306.78 88888.00 2016-01-31 13:02:45.409 031 15449.69 289.18 53306.74 88888.00 2016-01-31 13:02:45.909 031 15449.59 289.25 53306.72 88888.00 2016-01-31 13:02:46.409 031 15449.56 289.25 53306.75 88888.00 2016-01-31 13:02:46.909 031 15449.66 289.19 53306.78 88888.00 2016-01-31 13:02:47.409 031 15449.67 289.26 53306.77 88888.00 2016-01-31 13:02:47.909 031 15449.59 289.32 53306.77 88888.00 2016-01-31 13:02:48.409 031 15449.59 289.34 53306.80 88888.00 2016-01-31 13:02:48.909 031 15449.73 289.30 53306.86 88888.00 2016-01-31 13:02:49.409 031 15449.70 289.35 53306.88 88888.00 2016-01-31 13:02:49.909 031 15449.64 289.39 53306.89 88888.00 2016-01-31 13:02:50.409 031 15449.74 289.35 53306.93 88888.00 2016-01-31 13:02:50.909 031 15449.79 289.35 53306.92 88888.00 2016-01-31 13:02:51.409 031 15449.70 289.42 53306.81 88888.00 2016-01-31 13:02:51.909 031 15449.81 289.43 53306.76 88888.00 2016-01-31 13:02:52.409 031 15449.86 289.45 53306.80 88888.00 2016-01-31 13:02:52.909 031 15449.79 289.48 53306.81 88888.00 2016-01-31 13:02:53.409 031 15449.85 289.45 53306.83 88888.00 2016-01-31 13:02:53.909 031 15449.88 289.40 53306.77 88888.00 2016-01-31 13:02:54.409 031 15449.82 289.51 53306.81 88888.00 2016-01-31 13:02:54.909 031 15449.86 289.54 53306.76 88888.00 2016-01-31 13:02:55.409 031 15449.90 289.54 53306.80 88888.00 2016-01-31 13:02:55.909 031 15449.92 289.58 53306.86 88888.00 2016-01-31 13:02:56.409 031 15449.99 289.57 53306.89 88888.00 2016-01-31 13:02:56.909 031 15449.94 289.65 53306.85 88888.00 2016-01-31 13:02:57.409 031 15449.92 289.69 53306.85 88888.00 2016-01-31 13:02:57.909 031 15450.04 289.66 53306.87 88888.00 2016-01-31 13:02:58.409 031 15450.00 289.69 53306.93 88888.00 2016-01-31 13:02:58.909 031 15450.05 289.68 53306.94 88888.00 2016-01-31 13:02:59.409 031 15450.13 289.71 53306.95 88888.00 2016-01-31 13:02:59.909 031 15450.10 289.75 53306.98 88888.00 2016-01-31 13:03:00.409 031 15450.12 289.70 53306.96 88888.00 2016-01-31 13:03:00.909 031 15450.05 289.75 53306.96 88888.00 2016-01-31 13:03:01.409 031 15450.09 289.73 53307.01 88888.00 2016-01-31 13:03:01.909 031 15450.14 289.72 53307.06 88888.00 2016-01-31 13:03:02.409 031 15450.12 289.79 53307.00 88888.00 2016-01-31 13:03:02.909 031 15450.22 289.79 53306.86 88888.00 2016-01-31 13:03:03.409 031 15450.13 289.81 53306.91 88888.00 2016-01-31 13:03:03.909 031 15450.22 289.83 53306.96 88888.00 2016-01-31 13:03:04.409 031 15450.22 289.82 53306.93 88888.00 2016-01-31 13:03:04.909 031 15450.28 289.83 53306.87 88888.00 2016-01-31 13:03:05.409 031 15450.32 289.88 53306.92 88888.00 2016-01-31 13:03:05.909 031 15450.32 289.89 53306.98 88888.00 2016-01-31 13:03:06.409 031 15450.37 289.88 53306.98 88888.00 2016-01-31 13:03:06.909 031 15450.33 289.88 53307.04 88888.00 2016-01-31 13:03:07.409 031 15450.39 289.88 53307.07 88888.00 2016-01-31 13:03:07.909 031 15450.35 289.92 53307.07 88888.00 2016-01-31 13:03:08.409 031 15450.38 289.94 53307.05 88888.00 2016-01-31 13:03:08.909 031 15450.38 289.98 53307.04 88888.00 2016-01-31 13:03:09.409 031 15450.47 289.99 53307.02 88888.00 2016-01-31 13:03:09.909 031 15450.45 290.03 53306.97 88888.00 2016-01-31 13:03:10.409 031 15450.45 289.97 53307.02 88888.00 2016-01-31 13:03:10.909 031 15450.45 290.06 53307.01 88888.00 2016-01-31 13:03:11.409 031 15450.49 290.05 53307.04 88888.00 2016-01-31 13:03:11.909 031 15450.43 290.07 53307.04 88888.00 2016-01-31 13:03:12.409 031 15450.46 290.03 53307.10 88888.00 2016-01-31 13:03:12.909 031 15450.46 290.01 53307.12 88888.00 2016-01-31 13:03:13.409 031 15450.54 290.04 53307.17 88888.00 2016-01-31 13:03:13.909 031 15450.56 290.12 53307.17 88888.00 2016-01-31 13:03:14.409 031 15450.55 290.08 53307.14 88888.00 2016-01-31 13:03:14.909 031 15450.49 290.06 53307.10 88888.00 2016-01-31 13:03:15.409 031 15450.46 290.07 53307.10 88888.00 2016-01-31 13:03:15.909 031 15450.50 290.12 53307.10 88888.00 2016-01-31 13:03:16.409 031 15450.54 290.12 53307.09 88888.00 2016-01-31 13:03:16.909 031 15450.48 290.16 53307.10 88888.00 2016-01-31 13:03:17.409 031 15450.49 290.17 53307.15 88888.00 2016-01-31 13:03:17.909 031 15450.48 290.23 53307.22 88888.00 2016-01-31 13:03:18.409 031 15450.55 290.26 53307.27 88888.00 2016-01-31 13:03:18.909 031 15450.51 290.25 53307.31 88888.00 2016-01-31 13:03:19.409 031 15450.59 290.20 53307.31 88888.00 2016-01-31 13:03:19.909 031 15450.59 290.21 53307.25 88888.00 2016-01-31 13:03:20.409 031 15450.61 290.24 53307.20 88888.00 2016-01-31 13:03:20.909 031 15450.58 290.33 53307.15 88888.00 2016-01-31 13:03:21.409 031 15450.59 290.34 53307.23 88888.00 2016-01-31 13:03:21.909 031 15450.56 290.32 53307.28 88888.00 2016-01-31 13:03:22.409 031 15450.59 290.32 53307.26 88888.00 2016-01-31 13:03:22.909 031 15450.68 290.31 53307.22 88888.00 2016-01-31 13:03:23.409 031 15450.60 290.38 53307.28 88888.00 2016-01-31 13:03:23.909 031 15450.64 290.42 53307.32 88888.00 2016-01-31 13:03:24.409 031 15450.58 290.44 53307.33 88888.00 2016-01-31 13:03:24.909 031 15450.64 290.41 53307.33 88888.00 2016-01-31 13:03:25.409 031 15450.67 290.41 53307.32 88888.00 2016-01-31 13:03:25.909 031 15450.67 290.46 53307.34 88888.00 2016-01-31 13:03:26.409 031 15450.65 290.47 53307.27 88888.00 2016-01-31 13:03:26.909 031 15450.61 290.42 53307.17 88888.00 2016-01-31 13:03:27.409 031 15450.68 290.42 53307.27 88888.00 2016-01-31 13:03:27.909 031 15450.58 290.44 53307.31 88888.00 2016-01-31 13:03:28.409 031 15450.63 290.47 53307.29 88888.00 2016-01-31 13:03:28.909 031 15450.59 290.48 53307.33 88888.00 2016-01-31 13:03:29.409 031 15450.59 290.49 53307.30 88888.00 2016-01-31 13:03:29.909 031 15450.65 290.49 53307.26 88888.00 2016-01-31 13:03:30.409 031 15450.59 290.52 53307.25 88888.00 2016-01-31 13:03:30.909 031 15450.60 290.53 53307.30 88888.00 2016-01-31 13:03:31.409 031 15450.64 290.53 53307.33 88888.00 2016-01-31 13:03:31.909 031 15450.63 290.55 53307.32 88888.00 2016-01-31 13:03:32.409 031 15450.64 290.55 53307.26 88888.00 2016-01-31 13:03:32.909 031 15450.64 290.59 53307.31 88888.00 2016-01-31 13:03:33.409 031 15450.67 290.60 53307.33 88888.00 2016-01-31 13:03:33.909 031 15450.61 290.60 53307.33 88888.00 2016-01-31 13:03:34.409 031 15450.66 290.56 53307.27 88888.00 2016-01-31 13:03:34.909 031 15450.65 290.57 53307.29 88888.00 2016-01-31 13:03:35.409 031 15450.65 290.59 53307.35 88888.00 2016-01-31 13:03:35.909 031 15450.72 290.60 53307.35 88888.00 2016-01-31 13:03:36.409 031 15450.67 290.56 53307.37 88888.00 2016-01-31 13:03:36.909 031 15450.70 290.57 53307.33 88888.00 2016-01-31 13:03:37.409 031 15450.68 290.53 53307.32 88888.00 2016-01-31 13:03:37.909 031 15450.65 290.53 53307.35 88888.00 2016-01-31 13:03:38.409 031 15450.65 290.53 53307.32 88888.00 2016-01-31 13:03:38.909 031 15450.69 290.53 53307.30 88888.00 2016-01-31 13:03:39.409 031 15450.76 290.52 53307.33 88888.00 2016-01-31 13:03:39.909 031 15450.70 290.52 53307.32 88888.00 2016-01-31 13:03:40.409 031 15450.72 290.53 53307.36 88888.00 2016-01-31 13:03:40.909 031 15450.68 290.55 53307.38 88888.00 2016-01-31 13:03:41.409 031 15450.72 290.56 53307.32 88888.00 2016-01-31 13:03:41.909 031 15450.78 290.49 53307.32 88888.00 2016-01-31 13:03:42.409 031 15450.69 290.48 53307.34 88888.00 2016-01-31 13:03:42.909 031 15450.73 290.49 53307.33 88888.00 2016-01-31 13:03:43.409 031 15450.72 290.46 53307.33 88888.00 2016-01-31 13:03:43.909 031 15450.68 290.51 53307.32 88888.00 2016-01-31 13:03:44.409 031 15450.69 290.50 53307.26 88888.00 2016-01-31 13:03:44.909 031 15450.66 290.48 53307.23 88888.00 2016-01-31 13:03:45.409 031 15450.60 290.51 53307.26 88888.00 2016-01-31 13:03:45.909 031 15450.61 290.48 53307.25 88888.00 2016-01-31 13:03:46.409 031 15450.64 290.44 53307.32 88888.00 2016-01-31 13:03:46.909 031 15450.66 290.46 53307.25 88888.00 2016-01-31 13:03:47.409 031 15450.60 290.51 53307.24 88888.00 2016-01-31 13:03:47.909 031 15450.68 290.51 53307.30 88888.00 2016-01-31 13:03:48.409 031 15450.64 290.53 53307.32 88888.00 2016-01-31 13:03:48.909 031 15450.65 290.50 53307.26 88888.00 2016-01-31 13:03:49.409 031 15450.69 290.47 53307.30 88888.00 2016-01-31 13:03:49.909 031 15450.65 290.44 53307.32 88888.00 2016-01-31 13:03:50.409 031 15450.63 290.38 53307.24 88888.00 2016-01-31 13:03:50.909 031 15450.58 290.39 53307.24 88888.00 2016-01-31 13:03:51.409 031 15450.58 290.37 53307.29 88888.00 2016-01-31 13:03:51.909 031 15450.54 290.38 53307.27 88888.00 2016-01-31 13:03:52.409 031 15450.63 290.33 53307.25 88888.00 2016-01-31 13:03:52.909 031 15450.59 290.25 53307.27 88888.00 2016-01-31 13:03:53.409 031 15450.60 290.23 53307.27 88888.00 2016-01-31 13:03:53.909 031 15450.67 290.22 53307.31 88888.00 2016-01-31 13:03:54.409 031 15450.67 290.17 53307.33 88888.00 2016-01-31 13:03:54.909 031 15450.64 290.16 53307.28 88888.00 2016-01-31 13:03:55.409 031 15450.59 290.15 53307.22 88888.00 2016-01-31 13:03:55.909 031 15450.59 290.20 53307.18 88888.00 2016-01-31 13:03:56.409 031 15450.55 290.26 53307.10 88888.00 2016-01-31 13:03:56.909 031 15450.61 290.25 53307.10 88888.00 2016-01-31 13:03:57.409 031 15450.58 290.25 53307.13 88888.00 2016-01-31 13:03:57.909 031 15450.61 290.18 53307.18 88888.00 2016-01-31 13:03:58.409 031 15450.63 290.18 53307.20 88888.00 2016-01-31 13:03:58.909 031 15450.68 290.16 53307.15 88888.00 2016-01-31 13:03:59.409 031 15450.64 290.23 53307.17 88888.00 2016-01-31 13:03:59.909 031 15450.65 290.22 53307.18 88888.00 2016-01-31 13:04:00.409 031 15450.64 290.17 53307.22 88888.00 2016-01-31 13:04:00.909 031 15450.64 290.18 53307.26 88888.00 2016-01-31 13:04:01.409 031 15450.65 290.11 53307.26 88888.00 2016-01-31 13:04:01.909 031 15450.65 290.13 53307.21 88888.00 2016-01-31 13:04:02.409 031 15450.61 290.07 53307.14 88888.00 2016-01-31 13:04:02.909 031 15450.57 290.08 53307.12 88888.00 2016-01-31 13:04:03.409 031 15450.59 290.08 53307.11 88888.00 2016-01-31 13:04:03.909 031 15450.56 290.08 53307.11 88888.00 2016-01-31 13:04:04.409 031 15450.55 290.00 53307.11 88888.00 2016-01-31 13:04:04.909 031 15450.52 289.96 53307.15 88888.00 2016-01-31 13:04:05.409 031 15450.59 289.94 53307.22 88888.00 2016-01-31 13:04:05.909 031 15450.50 289.97 53307.15 88888.00 2016-01-31 13:04:06.409 031 15450.55 289.95 53307.13 88888.00 2016-01-31 13:04:06.909 031 15450.55 289.97 53307.15 88888.00 2016-01-31 13:04:07.409 031 15450.57 289.96 53307.13 88888.00 2016-01-31 13:04:07.909 031 15450.50 290.01 53307.08 88888.00 2016-01-31 13:04:08.409 031 15450.56 289.98 53307.03 88888.00 2016-01-31 13:04:08.909 031 15450.51 290.00 53307.01 88888.00 2016-01-31 13:04:09.409 031 15450.51 290.04 53307.10 88888.00 2016-01-31 13:04:09.909 031 15450.46 290.05 53307.10 88888.00 2016-01-31 13:04:10.409 031 15450.54 289.99 53307.15 88888.00 2016-01-31 13:04:10.909 031 15450.49 290.03 53307.15 88888.00 2016-01-31 13:04:11.409 031 15450.50 289.99 53307.16 88888.00 2016-01-31 13:04:11.909 031 15450.50 289.99 53307.13 88888.00 2016-01-31 13:04:12.409 031 15450.55 289.96 53307.13 88888.00 2016-01-31 13:04:12.909 031 15450.54 289.99 53307.12 88888.00 2016-01-31 13:04:13.409 031 15450.56 289.91 53307.11 88888.00 2016-01-31 13:04:13.909 031 15450.46 289.95 53307.11 88888.00 2016-01-31 13:04:14.409 031 15450.50 289.95 53307.15 88888.00 2016-01-31 13:04:14.909 031 15450.52 289.97 53307.10 88888.00 2016-01-31 13:04:15.409 031 15450.51 289.94 53307.04 88888.00 2016-01-31 13:04:15.909 031 15450.49 289.94 53307.04 88888.00 2016-01-31 13:04:16.409 031 15450.50 289.94 53307.12 88888.00 2016-01-31 13:04:16.909 031 15450.47 289.96 53307.14 88888.00 2016-01-31 13:04:17.409 031 15450.48 289.96 53307.17 88888.00 2016-01-31 13:04:17.909 031 15450.50 289.98 53307.20 88888.00 2016-01-31 13:04:18.409 031 15450.60 289.98 53307.15 88888.00 2016-01-31 13:04:18.909 031 15450.57 289.94 53307.12 88888.00 2016-01-31 13:04:19.409 031 15450.56 289.91 53307.13 88888.00 2016-01-31 13:04:19.909 031 15450.60 289.95 53307.04 88888.00 2016-01-31 13:04:20.409 031 15450.57 289.94 53307.07 88888.00 2016-01-31 13:04:20.909 031 15450.54 289.92 53307.09 88888.00 2016-01-31 13:04:21.409 031 15450.51 289.91 53307.14 88888.00 2016-01-31 13:04:21.909 031 15450.60 289.92 53307.13 88888.00 2016-01-31 13:04:22.409 031 15450.59 289.95 53307.14 88888.00 2016-01-31 13:04:22.909 031 15450.61 289.94 53307.15 88888.00 2016-01-31 13:04:23.409 031 15450.60 289.99 53307.23 88888.00 2016-01-31 13:04:23.909 031 15450.60 289.97 53307.23 88888.00 2016-01-31 13:04:24.409 031 15450.61 289.99 53307.15 88888.00 2016-01-31 13:04:24.909 031 15450.65 289.98 53307.17 88888.00 2016-01-31 13:04:25.409 031 15450.65 289.98 53307.15 88888.00 2016-01-31 13:04:25.909 031 15450.66 289.95 53307.08 88888.00 2016-01-31 13:04:26.409 031 15450.66 289.95 53307.02 88888.00 2016-01-31 13:04:26.909 031 15450.72 289.95 53306.98 88888.00 2016-01-31 13:04:27.409 031 15450.77 289.95 53307.07 88888.00 2016-01-31 13:04:27.909 031 15450.77 289.92 53307.07 88888.00 2016-01-31 13:04:28.409 031 15450.85 289.87 53307.11 88888.00 2016-01-31 13:04:28.909 031 15450.76 289.87 53307.12 88888.00 2016-01-31 13:04:29.409 031 15450.70 289.86 53307.18 88888.00 2016-01-31 13:04:29.909 031 15450.74 289.98 53307.14 88888.00 2016-01-31 13:04:30.409 031 15450.79 289.98 53307.21 88888.00 2016-01-31 13:04:30.909 031 15450.77 289.95 53307.25 88888.00 2016-01-31 13:04:31.409 031 15450.84 289.89 53307.20 88888.00 2016-01-31 13:04:31.909 031 15450.78 289.94 53307.20 88888.00 2016-01-31 13:04:32.409 031 15450.78 289.99 53307.20 88888.00 2016-01-31 13:04:32.909 031 15450.78 290.01 53307.18 88888.00 2016-01-31 13:04:33.409 031 15450.86 290.03 53307.18 88888.00 2016-01-31 13:04:33.909 031 15450.85 290.06 53307.17 88888.00 2016-01-31 13:04:34.409 031 15450.90 290.04 53307.22 88888.00 2016-01-31 13:04:34.909 031 15450.87 289.99 53307.31 88888.00 2016-01-31 13:04:35.409 031 15450.92 290.05 53307.28 88888.00 2016-01-31 13:04:35.909 031 15450.99 290.08 53307.23 88888.00 2016-01-31 13:04:36.409 031 15450.93 290.08 53307.23 88888.00 2016-01-31 13:04:36.909 031 15450.99 290.05 53307.28 88888.00 2016-01-31 13:04:37.409 031 15450.97 290.07 53307.29 88888.00 2016-01-31 13:04:37.909 031 15450.92 290.07 53307.21 88888.00 2016-01-31 13:04:38.409 031 15450.95 290.09 53307.17 88888.00 2016-01-31 13:04:38.909 031 15450.94 290.16 53307.24 88888.00 2016-01-31 13:04:39.409 031 15450.96 290.18 53307.25 88888.00 2016-01-31 13:04:39.909 031 15451.04 290.15 53307.30 88888.00 2016-01-31 13:04:40.409 031 15451.04 290.13 53307.33 88888.00 2016-01-31 13:04:40.909 031 15451.03 290.16 53307.32 88888.00 2016-01-31 13:04:41.409 031 15451.06 290.20 53307.36 88888.00 2016-01-31 13:04:41.909 031 15451.12 290.21 53307.40 88888.00 2016-01-31 13:04:42.409 031 15451.12 290.23 53307.33 88888.00 2016-01-31 13:04:42.909 031 15451.04 290.26 53307.40 88888.00 2016-01-31 13:04:43.409 031 15451.09 290.34 53307.34 88888.00 2016-01-31 13:04:43.909 031 15451.09 290.33 53307.31 88888.00 2016-01-31 13:04:44.409 031 15451.12 290.35 53307.32 88888.00 2016-01-31 13:04:44.909 031 15451.21 290.35 53307.32 88888.00 2016-01-31 13:04:45.409 031 15451.14 290.34 53307.31 88888.00 2016-01-31 13:04:45.909 031 15451.17 290.34 53307.30 88888.00 2016-01-31 13:04:46.409 031 15451.26 290.35 53307.30 88888.00 2016-01-31 13:04:46.909 031 15451.30 290.38 53307.33 88888.00 2016-01-31 13:04:47.409 031 15451.31 290.40 53307.33 88888.00 2016-01-31 13:04:47.909 031 15451.29 290.47 53307.38 88888.00 2016-01-31 13:04:48.409 031 15451.38 290.48 53307.43 88888.00 2016-01-31 13:04:48.909 031 15451.33 290.47 53307.48 88888.00 2016-01-31 13:04:49.409 031 15451.28 290.47 53307.51 88888.00 2016-01-31 13:04:49.909 031 15451.28 290.47 53307.54 88888.00 2016-01-31 13:04:50.409 031 15451.35 290.50 53307.49 88888.00 2016-01-31 13:04:50.909 031 15451.30 290.52 53307.52 88888.00 2016-01-31 13:04:51.409 031 15451.32 290.51 53307.50 88888.00 2016-01-31 13:04:51.909 031 15451.38 290.52 53307.57 88888.00 2016-01-31 13:04:52.409 031 15451.42 290.55 53307.53 88888.00 2016-01-31 13:04:52.909 031 15451.44 290.55 53307.54 88888.00 2016-01-31 13:04:53.409 031 15451.40 290.56 53307.53 88888.00 2016-01-31 13:04:53.909 031 15451.46 290.57 53307.58 88888.00 2016-01-31 13:04:54.409 031 15451.46 290.58 53307.63 88888.00 2016-01-31 13:04:54.909 031 15451.51 290.49 53307.56 88888.00 2016-01-31 13:04:55.409 031 15451.41 290.47 53307.53 88888.00 2016-01-31 13:04:55.909 031 15451.49 290.51 53307.52 88888.00 2016-01-31 13:04:56.409 031 15451.44 290.51 53307.57 88888.00 2016-01-31 13:04:56.909 031 15451.45 290.48 53307.54 88888.00 2016-01-31 13:04:57.409 031 15451.41 290.55 53307.56 88888.00 2016-01-31 13:04:57.909 031 15451.54 290.53 53307.61 88888.00 2016-01-31 13:04:58.409 031 15451.50 290.56 53307.68 88888.00 2016-01-31 13:04:58.909 031 15451.60 290.55 53307.68 88888.00 2016-01-31 13:04:59.409 031 15451.51 290.67 53307.71 88888.00 2016-01-31 13:04:59.909 031 15451.59 290.75 53307.66 88888.00 2016-01-31 13:05:00.409 031 15451.55 290.78 53307.68 88888.00 2016-01-31 13:05:00.909 031 15451.55 290.81 53307.66 88888.00 2016-01-31 13:05:01.409 031 15451.48 290.82 53307.64 88888.00 2016-01-31 13:05:01.909 031 15451.59 290.83 53307.57 88888.00 2016-01-31 13:05:02.409 031 15451.49 290.84 53307.61 88888.00 2016-01-31 13:05:02.909 031 15451.56 290.84 53307.63 88888.00 2016-01-31 13:05:03.409 031 15451.53 290.84 53307.69 88888.00 2016-01-31 13:05:03.909 031 15451.59 290.86 53307.71 88888.00 2016-01-31 13:05:04.409 031 15451.54 290.90 53307.72 88888.00 2016-01-31 13:05:04.909 031 15451.55 290.92 53307.72 88888.00 2016-01-31 13:05:05.409 031 15451.54 290.95 53307.74 88888.00 2016-01-31 13:05:05.909 031 15451.54 290.94 53307.78 88888.00 2016-01-31 13:05:06.409 031 15451.49 290.95 53307.76 88888.00 2016-01-31 13:05:06.909 031 15451.49 290.91 53307.69 88888.00 2016-01-31 13:05:07.409 031 15451.51 290.94 53307.67 88888.00 2016-01-31 13:05:07.909 031 15451.55 290.91 53307.72 88888.00 2016-01-31 13:05:08.409 031 15451.49 290.87 53307.67 88888.00 2016-01-31 13:05:08.909 031 15451.51 290.84 53307.70 88888.00 2016-01-31 13:05:09.409 031 15451.56 290.85 53307.70 88888.00 2016-01-31 13:05:09.909 031 15451.55 290.83 53307.82 88888.00 2016-01-31 13:05:10.409 031 15451.51 290.86 53307.78 88888.00 2016-01-31 13:05:10.909 031 15451.50 290.85 53307.84 88888.00 2016-01-31 13:05:11.409 031 15451.59 290.87 53307.83 88888.00 2016-01-31 13:05:11.909 031 15451.51 290.92 53307.87 88888.00 2016-01-31 13:05:12.409 031 15451.59 290.93 53307.78 88888.00 2016-01-31 13:05:12.909 031 15451.51 290.95 53307.78 88888.00 2016-01-31 13:05:13.409 031 15451.59 290.96 53307.71 88888.00 2016-01-31 13:05:13.909 031 15451.54 290.94 53307.74 88888.00 2016-01-31 13:05:14.409 031 15451.65 290.96 53307.75 88888.00 2016-01-31 13:05:14.909 031 15451.55 291.02 53307.79 88888.00 2016-01-31 13:05:15.409 031 15451.57 291.03 53307.79 88888.00 2016-01-31 13:05:15.909 031 15451.57 291.13 53307.74 88888.00 2016-01-31 13:05:16.409 031 15451.64 291.17 53307.76 88888.00 2016-01-31 13:05:16.909 031 15451.57 291.25 53307.81 88888.00 2016-01-31 13:05:17.409 031 15451.57 291.29 53307.79 88888.00 2016-01-31 13:05:17.909 031 15451.60 291.35 53307.72 88888.00 2016-01-31 13:05:18.409 031 15451.60 291.38 53307.67 88888.00 2016-01-31 13:05:18.909 031 15451.63 291.44 53307.45 88888.00 2016-01-31 13:05:19.409 031 15451.68 291.51 53307.27 88888.00 2016-01-31 13:05:19.909 031 15451.76 291.64 53307.02 88888.00 2016-01-31 13:05:20.409 031 15451.94 291.72 53306.69 88888.00 2016-01-31 13:05:20.909 031 15452.05 291.65 53306.30 88888.00 2016-01-31 13:05:21.409 031 15452.19 291.45 53305.91 88888.00 2016-01-31 13:05:21.909 031 15452.22 291.12 53305.52 88888.00 2016-01-31 13:05:22.409 031 15452.11 290.74 53305.32 88888.00 2016-01-31 13:05:22.909 031 15451.85 290.56 53305.34 88888.00 2016-01-31 13:05:23.409 031 15451.55 290.52 53305.53 88888.00 2016-01-31 13:05:23.909 031 15451.29 290.65 53305.87 88888.00 2016-01-31 13:05:24.409 031 15451.23 290.77 53306.26 88888.00 2016-01-31 13:05:24.909 031 15451.18 290.81 53306.57 88888.00 2016-01-31 13:05:25.409 031 15451.26 290.95 53306.77 88888.00 2016-01-31 13:05:25.909 031 15451.27 291.01 53307.01 88888.00 2016-01-31 13:05:26.409 031 15451.30 291.02 53307.13 88888.00 2016-01-31 13:05:26.909 031 15451.40 291.10 53307.27 88888.00 2016-01-31 13:05:27.409 031 15451.33 291.15 53307.41 88888.00 2016-01-31 13:05:27.909 031 15451.42 291.13 53307.45 88888.00 2016-01-31 13:05:28.409 031 15451.40 291.17 53307.53 88888.00 2016-01-31 13:05:28.909 031 15451.53 291.17 53307.61 88888.00 2016-01-31 13:05:29.409 031 15451.44 291.19 53307.68 88888.00 2016-01-31 13:05:29.909 031 15451.59 291.20 53307.64 88888.00 2016-01-31 13:05:30.409 031 15451.55 291.25 53307.59 88888.00 2016-01-31 13:05:30.909 031 15451.62 291.24 53307.43 88888.00 2016-01-31 13:05:31.409 031 15451.57 291.24 53307.49 88888.00 2016-01-31 13:05:31.909 031 15451.66 291.22 53307.51 88888.00 2016-01-31 13:05:32.409 031 15451.57 291.26 53307.55 88888.00 2016-01-31 13:05:32.909 031 15451.59 291.27 53307.59 88888.00 2016-01-31 13:05:33.409 031 15451.47 291.32 53307.77 88888.00 2016-01-31 13:05:33.909 031 15451.60 291.33 53307.66 88888.00 2016-01-31 13:05:34.409 031 15451.56 291.39 53307.63 88888.00 2016-01-31 13:05:34.909 031 15451.59 291.41 53307.68 88888.00 2016-01-31 13:05:35.409 031 15451.55 291.50 53307.76 88888.00 2016-01-31 13:05:35.909 031 15451.62 291.61 53307.75 88888.00 2016-01-31 13:05:36.409 031 15451.56 291.67 53307.76 88888.00 2016-01-31 13:05:36.909 031 15451.65 291.61 53307.78 88888.00 2016-01-31 13:05:37.409 031 15451.64 291.64 53307.79 88888.00 2016-01-31 13:05:37.909 031 15451.72 291.65 53307.83 88888.00 2016-01-31 13:05:38.409 031 15451.74 291.62 53307.75 88888.00 2016-01-31 13:05:38.909 031 15451.65 291.62 53307.87 88888.00 2016-01-31 13:05:39.409 031 15451.76 291.68 53307.83 88888.00 2016-01-31 13:05:39.909 031 15451.73 291.68 53307.91 88888.00 2016-01-31 13:05:40.410 031 15451.85 291.64 53307.95 88888.00 2016-01-31 13:05:40.910 031 15451.75 291.60 53307.99 88888.00 2016-01-31 13:05:41.410 031 15451.73 291.53 53308.02 88888.00 2016-01-31 13:05:41.910 031 15451.75 291.52 53307.93 88888.00 2016-01-31 13:05:42.410 031 15451.74 291.55 53307.94 88888.00 2016-01-31 13:05:42.910 031 15451.84 291.60 53307.79 88888.00 2016-01-31 13:05:43.410 031 15451.68 291.64 53307.85 88888.00 2016-01-31 13:05:43.910 031 15451.76 291.65 53307.77 88888.00 2016-01-31 13:05:44.410 031 15451.73 291.77 53307.75 88888.00 2016-01-31 13:05:44.910 031 15451.69 291.84 53307.75 88888.00 2016-01-31 13:05:45.410 031 15451.63 291.95 53307.65 88888.00 2016-01-31 13:05:45.910 031 15451.66 292.05 53307.64 88888.00 2016-01-31 13:05:46.410 031 15451.73 292.13 53307.59 88888.00 2016-01-31 13:05:46.910 031 15451.77 292.20 53307.63 88888.00 2016-01-31 13:05:47.410 031 15451.89 292.29 53307.58 88888.00 2016-01-31 13:05:47.910 031 15451.95 292.36 53307.71 88888.00 2016-01-31 13:05:48.410 031 15452.09 292.37 53307.68 88888.00 2016-01-31 13:05:48.910 031 15452.03 292.33 53307.72 88888.00 2016-01-31 13:05:49.410 031 15452.18 292.29 53307.75 88888.00 2016-01-31 13:05:49.910 031 15452.21 292.30 53307.78 88888.00 2016-01-31 13:05:50.410 031 15452.18 292.34 53307.96 88888.00 2016-01-31 13:05:50.910 031 15452.34 292.33 53307.99 88888.00 2016-01-31 13:05:51.410 031 15452.31 292.31 53308.05 88888.00 2016-01-31 13:05:51.910 031 15452.26 292.22 53308.19 88888.00 2016-01-31 13:05:52.410 031 15452.39 292.20 53308.18 88888.00 2016-01-31 13:05:52.910 031 15452.40 292.25 53308.17 88888.00 2016-01-31 13:05:53.410 031 15452.27 292.25 53308.25 88888.00 2016-01-31 13:05:53.910 031 15452.36 292.21 53308.26 88888.00 2016-01-31 13:05:54.410 031 15452.41 292.24 53308.23 88888.00 2016-01-31 13:05:54.910 031 15452.26 292.27 53308.29 88888.00 2016-01-31 13:05:55.410 031 15452.27 292.30 53308.33 88888.00 2016-01-31 13:05:55.910 031 15452.45 292.33 53308.26 88888.00 2016-01-31 13:05:56.410 031 15452.37 292.34 53308.31 88888.00 2016-01-31 13:05:56.910 031 15452.27 292.34 53308.39 88888.00 2016-01-31 13:05:57.410 031 15452.38 292.36 53308.42 88888.00 2016-01-31 13:05:57.910 031 15452.48 292.37 53308.36 88888.00 2016-01-31 13:05:58.410 031 15452.41 292.38 53308.51 88888.00 2016-01-31 13:05:58.910 031 15452.37 292.39 53308.59 88888.00 2016-01-31 13:05:59.410 031 15452.46 292.41 53308.59 88888.00 2016-01-31 13:05:59.910 031 15452.55 292.40 53308.44 88888.00 2016-01-31 13:06:00.410 031 15452.44 292.39 53308.45 88888.00 2016-01-31 13:06:00.910 031 15452.36 292.43 53308.53 88888.00 2016-01-31 13:06:01.410 031 15452.49 292.43 53308.47 88888.00 2016-01-31 13:06:01.910 031 15452.56 292.43 53308.44 88888.00 2016-01-31 13:06:02.410 031 15452.45 292.47 53308.50 88888.00 2016-01-31 13:06:02.910 031 15452.38 292.47 53308.62 88888.00 2016-01-31 13:06:03.410 031 15452.48 292.46 53308.61 88888.00 2016-01-31 13:06:03.910 031 15452.69 292.48 53308.57 88888.00 2016-01-31 13:06:04.410 031 15452.63 292.54 53308.51 88888.00 2016-01-31 13:06:04.910 031 15452.46 292.54 53308.62 88888.00 2016-01-31 13:06:05.410 031 15452.49 292.50 53308.66 88888.00 2016-01-31 13:06:05.910 031 15452.63 292.50 53308.59 88888.00 2016-01-31 13:06:06.410 031 15452.72 292.53 53308.45 88888.00 2016-01-31 13:06:06.910 031 15452.60 292.51 53308.50 88888.00 2016-01-31 13:06:07.410 031 15452.47 292.53 53308.67 88888.00 2016-01-31 13:06:07.910 031 15452.56 292.58 53308.64 88888.00 2016-01-31 13:06:08.410 031 15452.68 292.55 53308.54 88888.00 2016-01-31 13:06:08.910 031 15452.71 292.53 53308.51 88888.00 2016-01-31 13:06:09.410 031 15452.62 292.54 53308.64 88888.00 2016-01-31 13:06:09.910 031 15452.54 292.54 53308.76 88888.00 2016-01-31 13:06:10.410 031 15452.60 292.55 53308.75 88888.00 2016-01-31 13:06:10.910 031 15452.69 292.54 53308.63 88888.00 2016-01-31 13:06:11.410 031 15452.72 292.57 53308.56 88888.00 2016-01-31 13:06:11.910 031 15452.60 292.65 53308.59 88888.00 2016-01-31 13:06:12.410 031 15452.56 292.65 53308.66 88888.00 2016-01-31 13:06:12.910 031 15452.59 292.64 53308.71 88888.00 2016-01-31 13:06:13.410 031 15452.73 292.64 53308.64 88888.00 2016-01-31 13:06:13.910 031 15452.71 292.66 53308.58 88888.00 2016-01-31 13:06:14.410 031 15452.58 292.65 53308.65 88888.00 2016-01-31 13:06:14.910 031 15452.52 292.63 53308.74 88888.00 2016-01-31 13:06:15.410 031 15452.58 292.63 53308.79 88888.00 2016-01-31 13:06:15.910 031 15452.72 292.66 53308.72 88888.00 2016-01-31 13:06:16.410 031 15452.76 292.68 53308.67 88888.00 2016-01-31 13:06:16.910 031 15452.66 292.72 53308.66 88888.00 2016-01-31 13:06:17.410 031 15452.60 292.72 53308.69 88888.00 2016-01-31 13:06:17.910 031 15452.57 292.67 53308.70 88888.00 2016-01-31 13:06:18.410 031 15452.69 292.69 53308.63 88888.00 2016-01-31 13:06:18.910 031 15452.76 292.68 53308.49 88888.00 2016-01-31 13:06:19.410 031 15452.65 292.68 53308.52 88888.00 2016-01-31 13:06:19.910 031 15452.56 292.68 53308.66 88888.00 2016-01-31 13:06:20.410 031 15452.59 292.68 53308.71 88888.00 2016-01-31 13:06:20.910 031 15452.76 292.68 53308.63 88888.00 2016-01-31 13:06:21.410 031 15452.82 292.71 53308.57 88888.00 2016-01-31 13:06:21.910 031 15452.76 292.75 53308.71 88888.00 2016-01-31 13:06:22.410 031 15452.60 292.75 53308.79 88888.00 2016-01-31 13:06:22.910 031 15452.58 292.73 53308.85 88888.00 2016-01-31 13:06:23.410 031 15452.71 292.74 53308.82 88888.00 2016-01-31 13:06:23.910 031 15452.82 292.77 53308.62 88888.00 2016-01-31 13:06:24.410 031 15452.78 292.86 53308.55 88888.00 2016-01-31 13:06:24.910 031 15452.63 292.88 53308.62 88888.00 2016-01-31 13:06:25.410 031 15452.57 292.79 53308.68 88888.00 2016-01-31 13:06:25.910 031 15452.66 292.76 53308.70 88888.00 2016-01-31 13:06:26.410 031 15452.81 292.79 53308.67 88888.00 2016-01-31 13:06:26.910 031 15452.84 292.83 53308.68 88888.00 2016-01-31 13:06:27.410 031 15452.75 292.86 53308.71 88888.00 2016-01-31 13:06:27.910 031 15452.67 292.88 53308.79 88888.00 2016-01-31 13:06:28.410 031 15452.71 292.91 53308.83 88888.00 2016-01-31 13:06:28.910 031 15452.77 292.94 53308.78 88888.00 2016-01-31 13:06:29.410 031 15452.87 292.94 53308.70 88888.00 2016-01-31 13:06:29.910 031 15452.85 292.95 53308.64 88888.00 2016-01-31 13:06:30.410 031 15452.77 293.00 53308.70 88888.00 2016-01-31 13:06:30.910 031 15452.66 292.99 53308.80 88888.00 2016-01-31 13:06:31.410 031 15452.71 292.94 53308.83 88888.00 2016-01-31 13:06:31.910 031 15452.77 292.95 53308.84 88888.00 2016-01-31 13:06:32.410 031 15452.90 292.93 53308.71 88888.00 2016-01-31 13:06:32.910 031 15452.91 292.94 53308.64 88888.00 2016-01-31 13:06:33.410 031 15452.85 292.98 53308.70 88888.00 2016-01-31 13:06:33.910 031 15452.77 293.00 53308.80 88888.00 2016-01-31 13:06:34.410 031 15452.73 292.99 53308.84 88888.00 2016-01-31 13:06:34.910 031 15452.81 293.03 53308.82 88888.00 2016-01-31 13:06:35.410 031 15452.93 292.99 53308.73 88888.00 2016-01-31 13:06:35.910 031 15452.94 292.97 53308.66 88888.00 2016-01-31 13:06:36.410 031 15452.86 293.00 53308.66 88888.00 2016-01-31 13:06:36.910 031 15452.78 293.02 53308.68 88888.00 2016-01-31 13:06:37.410 031 15452.73 293.03 53308.75 88888.00 2016-01-31 13:06:37.910 031 15452.80 293.05 53308.76 88888.00 2016-01-31 13:06:38.410 031 15452.86 293.07 53308.74 88888.00 2016-01-31 13:06:38.910 031 15452.95 293.07 53308.66 88888.00 2016-01-31 13:06:39.410 031 15452.94 293.07 53308.63 88888.00 2016-01-31 13:06:39.910 031 15452.84 293.10 53308.69 88888.00 2016-01-31 13:06:40.410 031 15452.77 293.15 53308.73 88888.00 2016-01-31 13:06:40.910 031 15452.83 293.09 53308.76 88888.00 2016-01-31 13:06:41.410 031 15452.95 293.10 53308.75 88888.00 2016-01-31 13:06:41.910 031 15453.08 293.09 53308.61 88888.00 2016-01-31 13:06:42.410 031 15453.10 293.12 53308.53 88888.00 2016-01-31 13:06:42.910 031 15453.02 293.12 53308.61 88888.00 2016-01-31 13:06:43.410 031 15452.95 293.14 53308.64 88888.00 2016-01-31 13:06:43.910 031 15452.98 293.12 53308.71 88888.00 2016-01-31 13:06:44.410 031 15453.01 293.15 53308.71 88888.00 2016-01-31 13:06:44.910 031 15453.10 293.18 53308.69 88888.00 2016-01-31 13:06:45.410 031 15453.20 293.20 53308.64 88888.00 2016-01-31 13:06:45.910 031 15453.25 293.24 53308.61 88888.00 2016-01-31 13:06:46.410 031 15453.17 293.25 53308.62 88888.00 2016-01-31 13:06:46.910 031 15453.11 293.23 53308.69 88888.00 2016-01-31 13:06:47.410 031 15453.11 293.23 53308.70 88888.00 2016-01-31 13:06:47.910 031 15453.13 293.25 53308.70 88888.00 2016-01-31 13:06:48.410 031 15453.19 293.26 53308.67 88888.00 2016-01-31 13:06:48.910 031 15453.25 293.26 53308.62 88888.00 2016-01-31 13:06:49.410 031 15453.30 293.25 53308.55 88888.00 2016-01-31 13:06:49.910 031 15453.29 293.28 53308.52 88888.00 2016-01-31 13:06:50.410 031 15453.26 293.29 53308.61 88888.00 2016-01-31 13:06:50.910 031 15453.25 293.31 53308.72 88888.00 2016-01-31 13:06:51.410 031 15453.18 293.37 53308.83 88888.00 2016-01-31 13:06:51.910 031 15453.13 293.43 53308.86 88888.00 2016-01-31 13:06:52.410 031 15453.13 293.40 53308.82 88888.00 2016-01-31 13:06:52.910 031 15453.26 293.42 53308.75 88888.00 2016-01-31 13:06:53.410 031 15453.36 293.48 53308.68 88888.00 2016-01-31 13:06:53.910 031 15453.47 293.49 53308.58 88888.00 2016-01-31 13:06:54.410 031 15453.55 293.48 53308.51 88888.00 2016-01-31 13:06:54.910 031 15453.57 293.49 53308.55 88888.00 2016-01-31 13:06:55.410 031 15453.54 293.55 53308.66 88888.00 2016-01-31 13:06:55.910 031 15453.45 293.59 53308.69 88888.00 2016-01-31 13:06:56.410 031 15453.36 293.58 53308.69 88888.00 2016-01-31 13:06:56.910 031 15453.31 293.62 53308.77 88888.00 2016-01-31 13:06:57.410 031 15453.28 293.58 53308.83 88888.00 2016-01-31 13:06:57.910 031 15453.32 293.58 53308.86 88888.00 2016-01-31 13:06:58.410 031 15453.40 293.60 53308.84 88888.00 2016-01-31 13:06:58.910 031 15453.52 293.68 53308.79 88888.00 2016-01-31 13:06:59.410 031 15453.55 293.70 53308.73 88888.00 2016-01-31 13:06:59.910 031 15453.57 293.66 53308.73 88888.00 2016-01-31 13:07:00.410 031 15453.66 293.68 53308.67 88888.00 2016-01-31 13:07:00.910 031 15453.77 293.69 53308.64 88888.00 2016-01-31 13:07:01.410 031 15453.79 293.66 53308.68 88888.00 2016-01-31 13:07:01.910 031 15453.71 293.67 53308.66 88888.00 2016-01-31 13:07:02.410 031 15453.61 293.71 53308.65 88888.00 2016-01-31 13:07:02.910 031 15453.59 293.79 53308.70 88888.00 2016-01-31 13:07:03.410 031 15453.63 293.85 53308.77 88888.00 2016-01-31 13:07:03.910 031 15453.57 293.83 53308.85 88888.00 2016-01-31 13:07:04.410 031 15453.50 293.81 53308.86 88888.00 2016-01-31 13:07:04.910 031 15453.50 293.80 53308.86 88888.00 2016-01-31 13:07:05.410 031 15453.49 293.83 53308.88 88888.00 2016-01-31 13:07:05.910 031 15453.47 293.79 53308.87 88888.00 2016-01-31 13:07:06.410 031 15453.49 293.85 53308.88 88888.00 2016-01-31 13:07:06.910 031 15453.54 293.87 53308.92 88888.00 2016-01-31 13:07:07.410 031 15453.58 293.85 53308.94 88888.00 2016-01-31 13:07:07.910 031 15453.55 293.88 53308.97 88888.00 2016-01-31 13:07:08.410 031 15453.59 293.92 53308.96 88888.00 2016-01-31 13:07:08.910 031 15453.61 293.94 53308.96 88888.00 2016-01-31 13:07:09.410 031 15453.67 293.90 53308.95 88888.00 2016-01-31 13:07:09.910 031 15453.65 293.90 53308.94 88888.00 2016-01-31 13:07:10.410 031 15453.63 293.90 53308.94 88888.00 2016-01-31 13:07:10.910 031 15453.67 293.90 53309.04 88888.00 2016-01-31 13:07:11.410 031 15453.66 293.95 53308.94 88888.00 2016-01-31 13:07:11.910 031 15453.65 293.93 53308.92 88888.00 2016-01-31 13:07:12.410 031 15453.68 293.94 53308.92 88888.00 2016-01-31 13:07:12.910 031 15453.66 293.92 53308.87 88888.00 2016-01-31 13:07:13.410 031 15453.68 293.95 53308.86 88888.00 2016-01-31 13:07:13.910 031 15453.73 293.97 53308.87 88888.00 2016-01-31 13:07:14.410 031 15453.75 293.96 53308.92 88888.00 2016-01-31 13:07:14.910 031 15453.72 293.94 53308.91 88888.00 2016-01-31 13:07:15.410 031 15453.75 293.94 53308.91 88888.00 2016-01-31 13:07:15.910 031 15453.71 293.98 53308.93 88888.00 2016-01-31 13:07:16.410 031 15453.71 294.05 53308.98 88888.00 2016-01-31 13:07:16.910 031 15453.71 294.06 53308.96 88888.00 2016-01-31 13:07:17.410 031 15453.66 294.00 53308.86 88888.00 2016-01-31 13:07:17.910 031 15453.63 293.93 53308.82 88888.00 2016-01-31 13:07:18.410 031 15453.58 293.92 53308.76 88888.00 2016-01-31 13:07:18.910 031 15453.58 293.97 53308.77 88888.00 2016-01-31 13:07:19.410 031 15453.58 294.00 53308.88 88888.00 2016-01-31 13:07:19.910 031 15453.52 294.05 53308.95 88888.00 2016-01-31 13:07:20.410 031 15453.50 294.06 53309.02 88888.00 2016-01-31 13:07:20.910 031 15453.46 294.04 53309.07 88888.00 2016-01-31 13:07:21.410 031 15453.48 294.00 53309.06 88888.00 2016-01-31 13:07:21.910 031 15453.54 294.00 53309.08 88888.00 2016-01-31 13:07:22.410 031 15453.48 293.94 53309.08 88888.00 2016-01-31 13:07:22.910 031 15453.36 293.92 53309.03 88888.00 2016-01-31 13:07:23.410 031 15453.32 293.92 53309.02 88888.00 2016-01-31 13:07:23.910 031 15453.31 293.96 53309.07 88888.00 2016-01-31 13:07:24.410 031 15453.32 293.94 53309.06 88888.00 2016-01-31 13:07:24.910 031 15453.38 293.92 53309.04 88888.00 2016-01-31 13:07:25.410 031 15453.43 293.97 53309.07 88888.00 2016-01-31 13:07:25.910 031 15453.41 293.98 53309.12 88888.00 2016-01-31 13:07:26.410 031 15453.41 294.00 53309.11 88888.00 2016-01-31 13:07:26.910 031 15453.43 293.97 53309.14 88888.00 2016-01-31 13:07:27.410 031 15453.44 293.94 53309.22 88888.00 2016-01-31 13:07:27.910 031 15453.43 293.96 53309.20 88888.00 2016-01-31 13:07:28.410 031 15453.41 293.95 53309.14 88888.00 2016-01-31 13:07:28.910 031 15453.39 293.94 53309.12 88888.00 2016-01-31 13:07:29.410 031 15453.43 293.94 53309.08 88888.00 2016-01-31 13:07:29.910 031 15453.43 293.90 53309.10 88888.00 2016-01-31 13:07:30.410 031 15453.45 293.88 53309.14 88888.00 2016-01-31 13:07:30.910 031 15453.44 293.86 53309.12 88888.00 2016-01-31 13:07:31.410 031 15453.45 293.81 53309.04 88888.00 2016-01-31 13:07:31.910 031 15453.45 293.84 53309.02 88888.00 2016-01-31 13:07:32.410 031 15453.47 293.85 53309.06 88888.00 2016-01-31 13:07:32.910 031 15453.47 293.85 53309.05 88888.00 2016-01-31 13:07:33.410 031 15453.52 293.81 53309.11 88888.00 2016-01-31 13:07:33.910 031 15453.52 293.85 53309.06 88888.00 2016-01-31 13:07:34.410 031 15453.54 293.85 53309.08 88888.00 2016-01-31 13:07:34.910 031 15453.55 293.81 53309.07 88888.00 2016-01-31 13:07:35.410 031 15453.53 293.80 53308.96 88888.00 2016-01-31 13:07:35.910 031 15453.44 293.81 53308.95 88888.00 2016-01-31 13:07:36.410 031 15453.30 293.81 53308.94 88888.00 2016-01-31 13:07:36.910 031 15453.26 293.79 53308.96 88888.00 2016-01-31 13:07:37.410 031 15453.19 293.77 53309.06 88888.00 2016-01-31 13:07:37.910 031 15453.13 293.78 53309.08 88888.00 2016-01-31 13:07:38.410 031 15453.11 293.76 53309.16 88888.00 2016-01-31 13:07:38.910 031 15453.07 293.74 53309.23 88888.00 2016-01-31 13:07:39.410 031 15453.04 293.75 53309.20 88888.00 2016-01-31 13:07:39.910 031 15453.08 293.77 53309.19 88888.00 2016-01-31 13:07:40.410 031 15453.08 293.72 53309.15 88888.00 2016-01-31 13:07:40.910 031 15453.08 293.67 53309.15 88888.00 2016-01-31 13:07:41.410 031 15453.13 293.68 53309.09 88888.00 2016-01-31 13:07:41.910 031 15453.18 293.67 53308.99 88888.00 2016-01-31 13:07:42.410 031 15453.23 293.67 53308.95 88888.00 2016-01-31 13:07:42.910 031 15453.20 293.69 53308.96 88888.00 2016-01-31 13:07:43.410 031 15453.17 293.68 53308.92 88888.00 2016-01-31 13:07:43.910 031 15453.10 293.63 53308.98 88888.00 2016-01-31 13:07:44.410 031 15453.08 293.67 53309.07 88888.00 2016-01-31 13:07:44.910 031 15453.01 293.72 53309.14 88888.00 2016-01-31 13:07:45.410 031 15452.98 293.76 53309.19 88888.00 2016-01-31 13:07:45.910 031 15452.95 293.77 53309.25 88888.00 2016-01-31 13:07:46.410 031 15452.93 293.75 53309.25 88888.00 2016-01-31 13:07:46.910 031 15452.94 293.72 53309.15 88888.00 2016-01-31 13:07:47.410 031 15453.04 293.70 53309.15 88888.00 2016-01-31 13:07:47.910 031 15453.09 293.71 53309.11 88888.00 2016-01-31 13:07:48.410 031 15453.12 293.71 53309.04 88888.00 2016-01-31 13:07:48.910 031 15453.21 293.71 53309.03 88888.00 2016-01-31 13:07:49.410 031 15453.25 293.72 53308.98 88888.00 2016-01-31 13:07:49.910 031 15453.18 293.72 53308.98 88888.00 2016-01-31 13:07:50.410 031 15453.11 293.70 53308.96 88888.00 2016-01-31 13:07:50.910 031 15453.07 293.66 53309.03 88888.00 2016-01-31 13:07:51.410 031 15453.00 293.71 53309.09 88888.00 2016-01-31 13:07:51.910 031 15452.94 293.72 53309.16 88888.00 2016-01-31 13:07:52.410 031 15452.95 293.74 53309.17 88888.00 2016-01-31 13:07:52.910 031 15452.99 293.71 53309.18 88888.00 2016-01-31 13:07:53.410 031 15453.00 293.71 53309.14 88888.00 2016-01-31 13:07:53.910 031 15453.04 293.71 53309.11 88888.00 2016-01-31 13:07:54.410 031 15453.10 293.72 53309.07 88888.00 2016-01-31 13:07:54.910 031 15453.18 293.68 53309.02 88888.00 2016-01-31 13:07:55.410 031 15453.23 293.64 53308.99 88888.00 2016-01-31 13:07:55.910 031 15453.25 293.64 53308.94 88888.00 2016-01-31 13:07:56.410 031 15453.20 293.67 53308.91 88888.00 2016-01-31 13:07:56.910 031 15453.11 293.69 53308.96 88888.00 2016-01-31 13:07:57.410 031 15453.05 293.69 53309.07 88888.00 2016-01-31 13:07:57.910 031 15452.99 293.70 53309.09 88888.00 2016-01-31 13:07:58.410 031 15452.99 293.71 53309.09 88888.00 2016-01-31 13:07:58.910 031 15452.94 293.70 53309.11 88888.00 2016-01-31 13:07:59.410 031 15452.96 293.74 53309.11 88888.00 2016-01-31 13:07:59.910 031 15453.01 293.71 53309.13 88888.00 2016-01-31 13:08:00.410 031 15453.08 293.74 53309.11 88888.00 2016-01-31 13:08:00.910 031 15453.14 293.68 53309.07 88888.00 2016-01-31 13:08:01.410 031 15453.17 293.64 53309.02 88888.00 2016-01-31 13:08:01.910 031 15453.19 293.66 53309.03 88888.00 2016-01-31 13:08:02.410 031 15453.14 293.68 53308.97 88888.00 2016-01-31 13:08:02.910 031 15453.04 293.69 53309.02 88888.00 2016-01-31 13:08:03.410 031 15452.99 293.71 53309.03 88888.00 2016-01-31 13:08:03.910 031 15452.92 293.74 53309.15 88888.00 2016-01-31 13:08:04.410 031 15452.90 293.74 53309.20 88888.00 2016-01-31 13:08:04.910 031 15452.87 293.70 53309.19 88888.00 2016-01-31 13:08:05.410 031 15452.90 293.67 53309.15 88888.00 2016-01-31 13:08:05.910 031 15452.96 293.59 53309.18 88888.00 2016-01-31 13:08:06.410 031 15453.04 293.61 53309.22 88888.00 2016-01-31 13:08:06.910 031 15453.07 293.60 53309.19 88888.00 2016-01-31 13:08:07.410 031 15453.13 293.59 53309.14 88888.00 2016-01-31 13:08:07.910 031 15453.20 293.61 53309.09 88888.00 2016-01-31 13:08:08.410 031 15453.22 293.59 53309.06 88888.00 2016-01-31 13:08:08.910 031 15453.17 293.54 53309.09 88888.00 2016-01-31 13:08:09.410 031 15453.07 293.57 53309.15 88888.00 2016-01-31 13:08:09.910 031 15452.99 293.62 53309.16 88888.00 2016-01-31 13:08:10.410 031 15452.94 293.60 53309.19 88888.00 2016-01-31 13:08:10.910 031 15452.89 293.61 53309.20 88888.00 2016-01-31 13:08:11.410 031 15452.85 293.61 53309.20 88888.00 2016-01-31 13:08:11.910 031 15452.85 293.60 53309.28 88888.00 2016-01-31 13:08:12.410 031 15452.86 293.62 53309.28 88888.00 2016-01-31 13:08:12.910 031 15452.90 293.61 53309.25 88888.00 2016-01-31 13:08:13.410 031 15452.98 293.64 53309.29 88888.00 2016-01-31 13:08:13.910 031 15453.04 293.60 53309.25 88888.00 2016-01-31 13:08:14.410 031 15453.07 293.54 53309.20 88888.00 2016-01-31 13:08:14.910 031 15453.08 293.62 53309.28 88888.00 2016-01-31 13:08:15.410 031 15453.04 293.66 53309.25 88888.00 2016-01-31 13:08:15.910 031 15453.03 293.63 53309.17 88888.00 2016-01-31 13:08:16.410 031 15453.00 293.62 53309.18 88888.00 2016-01-31 13:08:16.910 031 15452.94 293.60 53309.22 88888.00 2016-01-31 13:08:17.410 031 15452.90 293.59 53309.19 88888.00 2016-01-31 13:08:17.910 031 15452.80 293.60 53309.26 88888.00 2016-01-31 13:08:18.410 031 15452.76 293.54 53309.29 88888.00 2016-01-31 13:08:18.910 031 15452.78 293.54 53309.29 88888.00 2016-01-31 13:08:19.410 031 15452.82 293.60 53309.34 88888.00 2016-01-31 13:08:19.910 031 15452.87 293.60 53309.39 88888.00 2016-01-31 13:08:20.410 031 15452.91 293.54 53309.39 88888.00 2016-01-31 13:08:20.910 031 15452.96 293.52 53309.37 88888.00 2016-01-31 13:08:21.410 031 15453.00 293.52 53309.36 88888.00 2016-01-31 13:08:21.910 031 15453.04 293.53 53309.31 88888.00 2016-01-31 13:08:22.410 031 15453.11 293.57 53309.28 88888.00 2016-01-31 13:08:22.910 031 15453.07 293.58 53309.25 88888.00 2016-01-31 13:08:23.410 031 15453.04 293.62 53309.12 88888.00 2016-01-31 13:08:23.910 031 15453.02 293.66 53309.12 88888.00 2016-01-31 13:08:24.410 031 15452.93 293.61 53309.19 88888.00 2016-01-31 13:08:24.910 031 15452.84 293.66 53309.32 88888.00 2016-01-31 13:08:25.410 031 15452.83 293.71 53309.40 88888.00 2016-01-31 13:08:25.910 031 15452.83 293.68 53309.51 88888.00 2016-01-31 13:08:26.410 031 15452.78 293.62 53309.54 88888.00 2016-01-31 13:08:26.910 031 15452.82 293.58 53309.56 88888.00 2016-01-31 13:08:27.410 031 15452.82 293.60 53309.56 88888.00 2016-01-31 13:08:27.910 031 15452.82 293.60 53309.58 88888.00 2016-01-31 13:08:28.410 031 15452.84 293.59 53309.59 88888.00 2016-01-31 13:08:28.910 031 15452.87 293.54 53309.50 88888.00 2016-01-31 13:08:29.410 031 15452.92 293.60 53309.51 88888.00 2016-01-31 13:08:29.910 031 15452.94 293.64 53309.46 88888.00 2016-01-31 13:08:30.410 031 15452.96 293.61 53309.42 88888.00 2016-01-31 13:08:30.910 031 15453.04 293.58 53309.42 88888.00 2016-01-31 13:08:31.410 031 15453.04 293.58 53309.47 88888.00 2016-01-31 13:08:31.910 031 15453.09 293.59 53309.50 88888.00 2016-01-31 13:08:32.410 031 15453.07 293.60 53309.54 88888.00 2016-01-31 13:08:32.910 031 15453.04 293.58 53309.54 88888.00 2016-01-31 13:08:33.410 031 15453.10 293.61 53309.54 88888.00 2016-01-31 13:08:33.910 031 15453.04 293.62 53309.51 88888.00 2016-01-31 13:08:34.410 031 15453.07 293.61 53309.51 88888.00 2016-01-31 13:08:34.910 031 15453.09 293.63 53309.49 88888.00 2016-01-31 13:08:35.410 031 15453.08 293.57 53309.49 88888.00 2016-01-31 13:08:35.910 031 15453.08 293.49 53309.52 88888.00 2016-01-31 13:08:36.410 031 15453.03 293.44 53309.50 88888.00 2016-01-31 13:08:36.910 031 15453.02 293.41 53309.50 88888.00 2016-01-31 13:08:37.410 031 15453.08 293.51 53309.49 88888.00 2016-01-31 13:08:37.910 031 15453.13 293.52 53309.54 88888.00 2016-01-31 13:08:38.410 031 15453.10 293.51 53309.54 88888.00 2016-01-31 13:08:38.910 031 15453.07 293.52 53309.59 88888.00 2016-01-31 13:08:39.410 031 15453.09 293.53 53309.63 88888.00 2016-01-31 13:08:39.910 031 15453.04 293.48 53309.57 88888.00 2016-01-31 13:08:40.410 031 15452.95 293.45 53309.52 88888.00 2016-01-31 13:08:40.910 031 15452.95 293.52 53309.48 88888.00 2016-01-31 13:08:41.410 031 15452.99 293.64 53309.50 88888.00 2016-01-31 13:08:41.910 031 15452.95 293.68 53309.52 88888.00 2016-01-31 13:08:42.410 031 15452.85 293.66 53309.54 88888.00 2016-01-31 13:08:42.910 031 15452.81 293.64 53309.58 88888.00 2016-01-31 13:08:43.410 031 15452.84 293.62 53309.63 88888.00 2016-01-31 13:08:43.910 031 15452.84 293.63 53309.69 88888.00 2016-01-31 13:08:44.410 031 15452.77 293.66 53309.70 88888.00 2016-01-31 13:08:44.910 031 15452.72 293.61 53309.71 88888.00 2016-01-31 13:08:45.410 031 15452.78 293.62 53309.76 88888.00 2016-01-31 13:08:45.910 031 15452.82 293.68 53309.78 88888.00 2016-01-31 13:08:46.410 031 15452.80 293.67 53309.70 88888.00 2016-01-31 13:08:46.910 031 15452.72 293.66 53309.65 88888.00 2016-01-31 13:08:47.410 031 15452.71 293.67 53309.69 88888.00 2016-01-31 13:08:47.910 031 15452.72 293.69 53309.77 88888.00 2016-01-31 13:08:48.410 031 15452.73 293.67 53309.78 88888.00 2016-01-31 13:08:48.910 031 15452.73 293.67 53309.70 88888.00 2016-01-31 13:08:49.410 031 15452.74 293.68 53309.73 88888.00 2016-01-31 13:08:49.910 031 15452.81 293.68 53309.76 88888.00 2016-01-31 13:08:50.410 031 15452.77 293.68 53309.76 88888.00 2016-01-31 13:08:50.910 031 15452.75 293.62 53309.82 88888.00 2016-01-31 13:08:51.410 031 15452.77 293.62 53309.79 88888.00 2016-01-31 13:08:51.910 031 15452.78 293.68 53309.84 88888.00 2016-01-31 13:08:52.410 031 15452.77 293.70 53309.77 88888.00 2016-01-31 13:08:52.910 031 15452.81 293.72 53309.77 88888.00 2016-01-31 13:08:53.410 031 15452.84 293.71 53309.78 88888.00 2016-01-31 13:08:53.910 031 15452.81 293.68 53309.75 88888.00 2016-01-31 13:08:54.410 031 15452.80 293.67 53309.76 88888.00 2016-01-31 13:08:54.910 031 15452.80 293.70 53309.76 88888.00 2016-01-31 13:08:55.410 031 15452.89 293.70 53309.76 88888.00 2016-01-31 13:08:55.910 031 15452.90 293.74 53309.79 88888.00 2016-01-31 13:08:56.410 031 15452.87 293.75 53309.78 88888.00 2016-01-31 13:08:56.910 031 15452.89 293.79 53309.75 88888.00 2016-01-31 13:08:57.410 031 15452.84 293.79 53309.80 88888.00 2016-01-31 13:08:57.910 031 15452.83 293.78 53309.82 88888.00 2016-01-31 13:08:58.410 031 15452.84 293.71 53309.77 88888.00 2016-01-31 13:08:58.910 031 15452.83 293.70 53309.67 88888.00 2016-01-31 13:08:59.410 031 15452.81 293.71 53309.60 88888.00 2016-01-31 13:08:59.910 031 15452.87 293.68 53309.59 88888.00 2016-01-31 13:09:00.410 031 15452.89 293.71 53309.66 88888.00 2016-01-31 13:09:00.910 031 15452.83 293.72 53309.68 88888.00 2016-01-31 13:09:01.410 031 15452.84 293.74 53309.65 88888.00 2016-01-31 13:09:01.910 031 15452.77 293.78 53309.71 88888.00 2016-01-31 13:09:02.410 031 15452.74 293.85 53309.70 88888.00 2016-01-31 13:09:02.910 031 15452.75 293.81 53309.71 88888.00 2016-01-31 13:09:03.410 031 15452.75 293.81 53309.78 88888.00 2016-01-31 13:09:03.910 031 15452.74 293.79 53309.79 88888.00 2016-01-31 13:09:04.410 031 15452.68 293.80 53309.73 88888.00 2016-01-31 13:09:04.910 031 15452.64 293.85 53309.74 88888.00 2016-01-31 13:09:05.410 031 15452.58 293.90 53309.85 88888.00 2016-01-31 13:09:05.910 031 15452.57 293.89 53309.87 88888.00 2016-01-31 13:09:06.410 031 15452.55 293.87 53309.87 88888.00 2016-01-31 13:09:06.910 031 15452.50 293.90 53309.91 88888.00 2016-01-31 13:09:07.410 031 15452.49 293.84 53309.97 88888.00 2016-01-31 13:09:07.910 031 15452.49 293.79 53310.06 88888.00 2016-01-31 13:09:08.410 031 15452.53 293.80 53310.09 88888.00 2016-01-31 13:09:08.910 031 15452.46 293.84 53310.11 88888.00 2016-01-31 13:09:09.410 031 15452.40 293.86 53310.06 88888.00 2016-01-31 13:09:09.910 031 15452.37 293.89 53310.00 88888.00 2016-01-31 13:09:10.410 031 15452.38 293.92 53309.96 88888.00 2016-01-31 13:09:10.910 031 15452.38 293.88 53310.01 88888.00 2016-01-31 13:09:11.410 031 15452.36 293.90 53310.08 88888.00 2016-01-31 13:09:11.910 031 15452.37 293.92 53310.08 88888.00 2016-01-31 13:09:12.410 031 15452.39 293.93 53310.04 88888.00 2016-01-31 13:09:12.910 031 15452.45 293.92 53310.03 88888.00 2016-01-31 13:09:13.410 031 15452.46 293.92 53310.01 88888.00 2016-01-31 13:09:13.910 031 15452.45 293.95 53310.07 88888.00 2016-01-31 13:09:14.410 031 15452.46 293.97 53310.09 88888.00 2016-01-31 13:09:14.910 031 15452.48 293.95 53310.05 88888.00 2016-01-31 13:09:15.410 031 15452.45 293.94 53310.09 88888.00 2016-01-31 13:09:15.910 031 15452.45 293.96 53310.08 88888.00 2016-01-31 13:09:16.410 031 15452.46 293.98 53310.03 88888.00 2016-01-31 13:09:16.910 031 15452.47 294.03 53309.94 88888.00 2016-01-31 13:09:17.410 031 15452.52 294.04 53309.90 88888.00 2016-01-31 13:09:17.910 031 15452.50 294.06 53309.95 88888.00 2016-01-31 13:09:18.410 031 15452.53 294.05 53309.98 88888.00 2016-01-31 13:09:18.910 031 15452.50 293.98 53310.00 88888.00 2016-01-31 13:09:19.410 031 15452.47 293.98 53309.99 88888.00 2016-01-31 13:09:19.910 031 15452.50 294.00 53310.01 88888.00 2016-01-31 13:09:20.410 031 15452.52 294.00 53310.05 88888.00 2016-01-31 13:09:20.910 031 15452.49 293.97 53310.01 88888.00 2016-01-31 13:09:21.410 031 15452.50 293.95 53310.01 88888.00 2016-01-31 13:09:21.910 031 15452.53 293.95 53309.96 88888.00 2016-01-31 13:09:22.410 031 15452.47 293.97 53309.89 88888.00 2016-01-31 13:09:22.910 031 15452.46 293.98 53309.89 88888.00 2016-01-31 13:09:23.410 031 15452.45 294.02 53309.94 88888.00 2016-01-31 13:09:23.910 031 15452.43 294.04 53309.96 88888.00 2016-01-31 13:09:24.410 031 15452.39 294.03 53310.04 88888.00 2016-01-31 13:09:24.910 031 15452.36 294.04 53310.01 88888.00 2016-01-31 13:09:25.410 031 15452.32 294.04 53310.05 88888.00 2016-01-31 13:09:25.910 031 15452.25 294.05 53310.09 88888.00 2016-01-31 13:09:26.410 031 15452.22 294.02 53310.14 88888.00 2016-01-31 13:09:26.910 031 15452.25 294.02 53310.15 88888.00 2016-01-31 13:09:27.410 031 15452.25 294.05 53310.10 88888.00 2016-01-31 13:09:27.910 031 15452.21 294.06 53310.12 88888.00 2016-01-31 13:09:28.410 031 15452.21 294.05 53310.10 88888.00 2016-01-31 13:09:28.910 031 15452.23 294.04 53310.00 88888.00 2016-01-31 13:09:29.410 031 15452.23 294.04 53309.99 88888.00 2016-01-31 13:09:29.910 031 15452.27 294.04 53309.93 88888.00 2016-01-31 13:09:30.410 031 15452.37 294.07 53309.89 88888.00 2016-01-31 13:09:30.910 031 15452.40 294.12 53309.97 88888.00 2016-01-31 13:09:31.410 031 15452.43 294.07 53309.98 88888.00 2016-01-31 13:09:31.910 031 15452.40 294.11 53309.98 88888.00 2016-01-31 13:09:32.410 031 15452.41 294.14 53309.90 88888.00 2016-01-31 13:09:32.910 031 15452.40 294.14 53309.85 88888.00 2016-01-31 13:09:33.410 031 15452.39 294.12 53309.85 88888.00 2016-01-31 13:09:33.910 031 15452.32 294.10 53309.82 88888.00 2016-01-31 13:09:34.410 031 15452.22 294.15 53309.85 88888.00 2016-01-31 13:09:34.910 031 15452.13 294.15 53309.90 88888.00 2016-01-31 13:09:35.410 031 15452.13 294.15 53309.95 88888.00 2016-01-31 13:09:35.910 031 15452.12 294.20 53309.97 88888.00 2016-01-31 13:09:36.410 031 15452.07 294.18 53309.95 88888.00 2016-01-31 13:09:36.910 031 15452.11 294.12 53309.92 88888.00 2016-01-31 13:09:37.410 031 15452.14 294.19 53309.99 88888.00 2016-01-31 13:09:37.910 031 15452.22 294.19 53310.01 88888.00 2016-01-31 13:09:38.410 031 15452.32 294.13 53310.04 88888.00 2016-01-31 13:09:38.910 031 15452.36 294.10 53309.95 88888.00 2016-01-31 13:09:39.410 031 15452.40 294.12 53309.85 88888.00 2016-01-31 13:09:39.910 031 15452.41 294.09 53309.75 88888.00 2016-01-31 13:09:40.410 031 15452.40 294.09 53309.70 88888.00 2016-01-31 13:09:40.910 031 15452.32 294.14 53309.72 88888.00 2016-01-31 13:09:41.410 031 15452.25 294.18 53309.77 88888.00 2016-01-31 13:09:41.910 031 15452.18 294.19 53309.83 88888.00 2016-01-31 13:09:42.410 031 15452.11 294.16 53309.85 88888.00 2016-01-31 13:09:42.910 031 15452.07 294.16 53309.88 88888.00 2016-01-31 13:09:43.410 031 15452.12 294.15 53309.88 88888.00 2016-01-31 13:09:43.910 031 15452.19 294.09 53309.94 88888.00 2016-01-31 13:09:44.410 031 15452.18 294.09 53309.90 88888.00 2016-01-31 13:09:44.910 031 15452.21 294.12 53309.87 88888.00 2016-01-31 13:09:45.410 031 15452.32 294.10 53309.83 88888.00 2016-01-31 13:09:45.910 031 15452.34 294.10 53309.68 88888.00 2016-01-31 13:09:46.410 031 15452.28 294.14 53309.55 88888.00 2016-01-31 13:09:46.910 031 15452.21 294.16 53309.64 88888.00 2016-01-31 13:09:47.410 031 15452.16 294.14 53309.76 88888.00 2016-01-31 13:09:47.910 031 15452.10 294.10 53309.82 88888.00 2016-01-31 13:09:48.410 031 15452.13 294.07 53309.82 88888.00 2016-01-31 13:09:48.910 031 15452.20 294.14 53309.83 88888.00 2016-01-31 13:09:49.410 031 15452.26 294.18 53309.82 88888.00 2016-01-31 13:09:49.910 031 15452.29 294.16 53309.73 88888.00 2016-01-31 13:09:50.410 031 15452.27 294.18 53309.70 88888.00 2016-01-31 13:09:50.910 031 15452.27 294.14 53309.69 88888.00 2016-01-31 13:09:51.410 031 15452.25 294.16 53309.65 88888.00 2016-01-31 13:09:51.910 031 15452.13 294.19 53309.64 88888.00 2016-01-31 13:09:52.410 031 15452.01 294.21 53309.71 88888.00 2016-01-31 13:09:52.910 031 15451.99 294.20 53309.74 88888.00 2016-01-31 13:09:53.410 031 15451.98 294.22 53309.79 88888.00 2016-01-31 13:09:53.910 031 15452.05 294.16 53309.73 88888.00 2016-01-31 13:09:54.410 031 15452.17 294.11 53309.70 88888.00 2016-01-31 13:09:54.910 031 15452.20 294.14 53309.68 88888.00 2016-01-31 13:09:55.410 031 15452.17 294.13 53309.60 88888.00 2016-01-31 13:09:55.910 031 15452.07 294.18 53309.62 88888.00 2016-01-31 13:09:56.410 031 15451.99 294.18 53309.65 88888.00 2016-01-31 13:09:56.910 031 15451.96 294.15 53309.69 88888.00 2016-01-31 13:09:57.410 031 15451.98 294.20 53309.73 88888.00 2016-01-31 13:09:57.910 031 15452.07 294.16 53309.67 88888.00 2016-01-31 13:09:58.410 031 15452.16 294.11 53309.55 88888.00 2016-01-31 13:09:58.910 031 15452.21 294.18 53309.45 88888.00 2016-01-31 13:09:59.410 031 15452.10 294.23 53309.48 88888.00 2016-01-31 13:09:59.910 031 15451.99 294.26 53309.53 88888.00 2016-01-31 13:10:00.410 031 15451.95 294.26 53309.62 88888.00 2016-01-31 13:10:00.910 031 15451.99 294.23 53309.70 88888.00 2016-01-31 13:10:01.410 031 15452.05 294.15 53309.70 88888.00 2016-01-31 13:10:01.910 031 15452.16 294.05 53309.63 88888.00 2016-01-31 13:10:02.410 031 15452.16 294.06 53309.60 88888.00 2016-01-31 13:10:02.910 031 15452.08 294.15 53309.62 88888.00 2016-01-31 13:10:03.410 031 15452.02 294.12 53309.65 88888.00 2016-01-31 13:10:03.910 031 15451.95 294.12 53309.67 88888.00 2016-01-31 13:10:04.410 031 15451.95 294.12 53309.64 88888.00 2016-01-31 13:10:04.910 031 15452.00 294.10 53309.62 88888.00 2016-01-31 13:10:05.410 031 15452.08 294.12 53309.53 88888.00 2016-01-31 13:10:05.910 031 15452.17 294.13 53309.50 88888.00 2016-01-31 13:10:06.410 031 15452.13 294.14 53309.53 88888.00 2016-01-31 13:10:06.910 031 15452.02 294.21 53309.65 88888.00 2016-01-31 13:10:07.410 031 15451.92 294.26 53309.72 88888.00 2016-01-31 13:10:07.910 031 15451.86 294.24 53309.80 88888.00 2016-01-31 13:10:08.410 031 15451.96 294.21 53309.78 88888.00 2016-01-31 13:10:08.910 031 15452.12 294.20 53309.74 88888.00 2016-01-31 13:10:09.410 031 15452.20 294.16 53309.69 88888.00 2016-01-31 13:10:09.910 031 15452.17 294.15 53309.59 88888.00 2016-01-31 13:10:10.410 031 15452.05 294.13 53309.57 88888.00 2016-01-31 13:10:10.910 031 15451.96 294.16 53309.64 88888.00 2016-01-31 13:10:11.410 031 15451.94 294.15 53309.73 88888.00 2016-01-31 13:10:11.910 031 15451.93 294.18 53309.73 88888.00 2016-01-31 13:10:12.410 031 15452.00 294.11 53309.71 88888.00 2016-01-31 13:10:12.910 031 15452.07 294.11 53309.70 88888.00 2016-01-31 13:10:13.410 031 15452.09 294.12 53309.65 88888.00 2016-01-31 13:10:13.910 031 15452.08 294.13 53309.63 88888.00 2016-01-31 13:10:14.410 031 15451.96 294.15 53309.67 88888.00 2016-01-31 13:10:14.910 031 15451.83 294.14 53309.69 88888.00 2016-01-31 13:10:15.410 031 15451.82 294.12 53309.72 88888.00 2016-01-31 13:10:15.910 031 15451.92 294.14 53309.69 88888.00 2016-01-31 13:10:16.410 031 15452.03 294.13 53309.63 88888.00 2016-01-31 13:10:16.910 031 15452.11 294.09 53309.59 88888.00 2016-01-31 13:10:17.410 031 15452.07 294.13 53309.58 88888.00 2016-01-31 13:10:17.910 031 15451.91 294.21 53309.69 88888.00 2016-01-31 13:10:18.410 031 15451.76 294.13 53309.78 88888.00 2016-01-31 13:10:18.910 031 15451.76 294.15 53309.83 88888.00 2016-01-31 13:10:19.410 031 15451.91 294.14 53309.79 88888.00 2016-01-31 13:10:19.910 031 15452.01 294.13 53309.75 88888.00 2016-01-31 13:10:20.410 031 15452.02 294.14 53309.70 88888.00 2016-01-31 13:10:20.910 031 15452.02 294.19 53309.67 88888.00 2016-01-31 13:10:21.410 031 15451.92 294.21 53309.68 88888.00 2016-01-31 13:10:21.910 031 15451.76 294.20 53309.70 88888.00 2016-01-31 13:10:22.410 031 15451.69 294.20 53309.75 88888.00 2016-01-31 13:10:22.910 031 15451.78 294.18 53309.73 88888.00 2016-01-31 13:10:23.410 031 15451.94 294.15 53309.74 88888.00 2016-01-31 13:10:23.910 031 15452.01 294.13 53309.66 88888.00 2016-01-31 13:10:24.410 031 15451.94 294.14 53309.66 88888.00 2016-01-31 13:10:24.910 031 15451.87 294.19 53309.76 88888.00 2016-01-31 13:10:25.410 031 15451.76 294.23 53309.83 88888.00 2016-01-31 13:10:25.910 031 15451.80 294.26 53309.84 88888.00 2016-01-31 13:10:26.410 031 15451.87 294.29 53309.79 88888.00 2016-01-31 13:10:26.910 031 15451.95 294.23 53309.70 88888.00 2016-01-31 13:10:27.410 031 15452.00 294.21 53309.63 88888.00 2016-01-31 13:10:27.910 031 15451.93 294.19 53309.65 88888.00 2016-01-31 13:10:28.410 031 15451.83 294.20 53309.77 88888.00 2016-01-31 13:10:28.910 031 15451.75 294.20 53309.77 88888.00 2016-01-31 13:10:29.410 031 15451.81 294.13 53309.82 88888.00 2016-01-31 13:10:29.910 031 15451.90 294.02 53309.87 88888.00 2016-01-31 13:10:30.411 031 15452.00 294.01 53309.84 88888.00 2016-01-31 13:10:30.911 031 15452.05 294.04 53309.85 88888.00 2016-01-31 13:10:31.411 031 15452.08 294.05 53309.77 88888.00 2016-01-31 13:10:31.911 031 15451.98 294.16 53309.83 88888.00 2016-01-31 13:10:32.411 031 15451.83 294.24 53309.90 88888.00 2016-01-31 13:10:32.911 031 15451.75 294.29 53309.96 88888.00 2016-01-31 13:10:33.411 031 15451.74 294.29 53309.99 88888.00 2016-01-31 13:10:33.911 031 15451.76 294.24 53309.99 88888.00 2016-01-31 13:10:34.411 031 15451.91 294.26 53309.98 88888.00 2016-01-31 13:10:34.911 031 15452.03 294.26 53309.94 88888.00 2016-01-31 13:10:35.411 031 15452.07 294.24 53309.88 88888.00 2016-01-31 13:10:35.911 031 15452.02 294.28 53309.88 88888.00 2016-01-31 13:10:36.411 031 15451.94 294.30 53309.93 88888.00 2016-01-31 13:10:36.911 031 15451.91 294.27 53309.97 88888.00 2016-01-31 13:10:37.411 031 15451.80 294.27 53309.97 88888.00 2016-01-31 13:10:37.911 031 15451.83 294.29 53310.06 88888.00 2016-01-31 13:10:38.411 031 15451.86 294.26 53310.09 88888.00 2016-01-31 13:10:38.911 031 15451.92 294.24 53310.00 88888.00 2016-01-31 13:10:39.411 031 15452.01 294.24 53309.96 88888.00 2016-01-31 13:10:39.911 031 15452.08 294.26 53309.89 88888.00 2016-01-31 13:10:40.411 031 15452.04 294.29 53309.88 88888.00 2016-01-31 13:10:40.911 031 15451.98 294.29 53309.86 88888.00 2016-01-31 13:10:41.411 031 15451.91 294.29 53309.95 88888.00 2016-01-31 13:10:41.911 031 15451.78 294.35 53310.03 88888.00 2016-01-31 13:10:42.411 031 15451.75 294.40 53310.10 88888.00 2016-01-31 13:10:42.911 031 15451.73 294.41 53310.07 88888.00 2016-01-31 13:10:43.411 031 15451.78 294.41 53310.04 88888.00 2016-01-31 13:10:43.911 031 15451.89 294.40 53309.99 88888.00 2016-01-31 13:10:44.411 031 15451.98 294.39 53309.97 88888.00 2016-01-31 13:10:44.911 031 15452.00 294.39 53309.89 88888.00 2016-01-31 13:10:45.411 031 15451.99 294.37 53309.84 88888.00 2016-01-31 13:10:45.911 031 15451.83 294.36 53309.86 88888.00 2016-01-31 13:10:46.411 031 15451.68 294.36 53309.97 88888.00 2016-01-31 13:10:46.911 031 15451.67 294.38 53310.04 88888.00 2016-01-31 13:10:47.411 031 15451.80 294.38 53310.09 88888.00 2016-01-31 13:10:47.911 031 15451.87 294.37 53310.12 88888.00 2016-01-31 13:10:48.411 031 15451.90 294.39 53310.05 88888.00 2016-01-31 13:10:48.911 031 15451.94 294.39 53309.97 88888.00 2016-01-31 13:10:49.411 031 15451.96 294.39 53309.90 88888.00 2016-01-31 13:10:49.911 031 15451.90 294.42 53309.89 88888.00 2016-01-31 13:10:50.411 031 15451.77 294.46 53309.97 88888.00 2016-01-31 13:10:50.911 031 15451.72 294.48 53310.11 88888.00 2016-01-31 13:10:51.411 031 15451.69 294.47 53310.14 88888.00 2016-01-31 13:10:51.911 031 15451.65 294.49 53310.13 88888.00 2016-01-31 13:10:52.411 031 15451.69 294.47 53310.11 88888.00 2016-01-31 13:10:52.911 031 15451.80 294.42 53310.06 88888.00 2016-01-31 13:10:53.411 031 15451.90 294.37 53309.98 88888.00 2016-01-31 13:10:53.911 031 15451.85 294.36 53309.94 88888.00 2016-01-31 13:10:54.411 031 15451.74 294.40 53310.01 88888.00 2016-01-31 13:10:54.911 031 15451.68 294.45 53310.10 88888.00 2016-01-31 13:10:55.411 031 15451.62 294.44 53310.17 88888.00 2016-01-31 13:10:55.911 031 15451.57 294.42 53310.20 88888.00 2016-01-31 13:10:56.411 031 15451.62 294.41 53310.23 88888.00 2016-01-31 13:10:56.911 031 15451.73 294.39 53310.15 88888.00 2016-01-31 13:10:57.411 031 15451.82 294.37 53310.11 88888.00 2016-01-31 13:10:57.911 031 15451.85 294.48 53310.10 88888.00 2016-01-31 13:10:58.411 031 15451.82 294.52 53310.05 88888.00 2016-01-31 13:10:58.911 031 15451.72 294.56 53310.06 88888.00 2016-01-31 13:10:59.411 031 15451.64 294.59 53310.09 88888.00 2016-01-31 13:10:59.911 031 15451.59 294.62 53310.20 88888.00 2016-01-31 13:11:00.411 031 15451.62 294.65 53310.31 88888.00 2016-01-31 13:11:00.911 031 15451.57 294.66 53310.33 88888.00 2016-01-31 13:11:01.411 031 15451.62 294.64 53310.31 88888.00 2016-01-31 13:11:01.911 031 15451.69 294.61 53310.27 88888.00 2016-01-31 13:11:02.411 031 15451.77 294.63 53310.25 88888.00 2016-01-31 13:11:02.911 031 15451.84 294.66 53310.19 88888.00 2016-01-31 13:11:03.411 031 15451.80 294.66 53310.15 88888.00 2016-01-31 13:11:03.911 031 15451.71 294.66 53310.20 88888.00 2016-01-31 13:11:04.411 031 15451.58 294.70 53310.26 88888.00 2016-01-31 13:11:04.911 031 15451.47 294.72 53310.20 88888.00 2016-01-31 13:11:05.411 031 15451.49 294.74 53310.19 88888.00 2016-01-31 13:11:05.911 031 15451.56 294.63 53310.24 88888.00 2016-01-31 13:11:06.411 031 15451.66 294.61 53310.24 88888.00 2016-01-31 13:11:06.911 031 15451.72 294.62 53310.21 88888.00 2016-01-31 13:11:07.411 031 15451.76 294.61 53310.15 88888.00 2016-01-31 13:11:07.911 031 15451.74 294.63 53310.12 88888.00 2016-01-31 13:11:08.411 031 15451.65 294.66 53310.12 88888.00 2016-01-31 13:11:08.911 031 15451.59 294.74 53310.14 88888.00 2016-01-31 13:11:09.411 031 15451.50 294.74 53310.13 88888.00 2016-01-31 13:11:09.911 031 15451.49 294.72 53310.24 88888.00 2016-01-31 13:11:10.411 031 15451.57 294.74 53310.31 88888.00 2016-01-31 13:11:10.911 031 15451.59 294.75 53310.26 88888.00 2016-01-31 13:11:11.411 031 15451.66 294.72 53310.19 88888.00 2016-01-31 13:11:11.911 031 15451.72 294.73 53310.19 88888.00 2016-01-31 13:11:12.411 031 15451.71 294.74 53310.19 88888.00 2016-01-31 13:11:12.911 031 15451.60 294.79 53310.23 88888.00 2016-01-31 13:11:13.411 031 15451.53 294.80 53310.26 88888.00 2016-01-31 13:11:13.911 031 15451.47 294.80 53310.25 88888.00 2016-01-31 13:11:14.411 031 15451.45 294.78 53310.30 88888.00 2016-01-31 13:11:14.911 031 15451.54 294.82 53310.25 88888.00 2016-01-31 13:11:15.411 031 15451.62 294.81 53310.18 88888.00 2016-01-31 13:11:15.911 031 15451.73 294.83 53310.10 88888.00 2016-01-31 13:11:16.411 031 15451.68 294.87 53310.06 88888.00 2016-01-31 13:11:16.911 031 15451.64 294.84 53310.11 88888.00 2016-01-31 13:11:17.411 031 15451.57 294.85 53310.23 88888.00 2016-01-31 13:11:17.911 031 15451.50 294.89 53310.29 88888.00 2016-01-31 13:11:18.411 031 15451.46 294.89 53310.29 88888.00 2016-01-31 13:11:18.911 031 15451.51 294.89 53310.23 88888.00 2016-01-31 13:11:19.411 031 15451.63 294.90 53310.26 88888.00 2016-01-31 13:11:19.911 031 15451.67 294.89 53310.19 88888.00 2016-01-31 13:11:20.411 031 15451.68 294.89 53310.10 88888.00 2016-01-31 13:11:20.911 031 15451.64 294.92 53310.00 88888.00 2016-01-31 13:11:21.411 031 15451.53 294.93 53310.06 88888.00 2016-01-31 13:11:21.911 031 15451.40 294.96 53310.13 88888.00 2016-01-31 13:11:22.411 031 15451.40 294.95 53310.15 88888.00 2016-01-31 13:11:22.911 031 15451.48 294.85 53310.20 88888.00 2016-01-31 13:11:23.411 031 15451.58 294.85 53310.16 88888.00 2016-01-31 13:11:23.911 031 15451.65 294.89 53310.15 88888.00 2016-01-31 13:11:24.411 031 15451.63 294.89 53310.08 88888.00 2016-01-31 13:11:24.911 031 15451.53 294.97 53310.06 88888.00 2016-01-31 13:11:25.411 031 15451.39 294.97 53310.17 88888.00 2016-01-31 13:11:25.911 031 15451.33 294.98 53310.17 88888.00 2016-01-31 13:11:26.411 031 15451.37 294.99 53310.11 88888.00 2016-01-31 13:11:26.911 031 15451.48 294.96 53310.04 88888.00 2016-01-31 13:11:27.411 031 15451.55 294.97 53309.95 88888.00 2016-01-31 13:11:27.911 031 15451.55 294.99 53309.97 88888.00 2016-01-31 13:11:28.411 031 15451.46 294.99 53310.04 88888.00 2016-01-31 13:11:28.911 031 15451.37 294.97 53310.11 88888.00 2016-01-31 13:11:29.411 031 15451.35 295.02 53310.16 88888.00 2016-01-31 13:11:29.911 031 15451.40 294.97 53310.15 88888.00 2016-01-31 13:11:30.411 031 15451.51 294.96 53310.04 88888.00 2016-01-31 13:11:30.911 031 15451.56 294.98 53309.96 88888.00 2016-01-31 13:11:31.411 031 15451.48 295.02 53310.04 88888.00 2016-01-31 13:11:31.911 031 15451.30 295.02 53310.08 88888.00 2016-01-31 13:11:32.411 031 15451.24 295.02 53310.11 88888.00 2016-01-31 13:11:32.911 031 15451.40 295.04 53310.09 88888.00 2016-01-31 13:11:33.411 031 15451.55 295.06 53310.00 88888.00 2016-01-31 13:11:33.911 031 15451.53 294.99 53309.84 88888.00 2016-01-31 13:11:34.411 031 15451.36 294.97 53309.85 88888.00 2016-01-31 13:11:34.911 031 15451.19 295.06 53309.97 88888.00 2016-01-31 13:11:35.411 031 15451.19 295.14 53310.03 88888.00 2016-01-31 13:11:35.911 031 15451.36 295.13 53309.95 88888.00 2016-01-31 13:11:36.411 031 15451.45 295.04 53309.77 88888.00 2016-01-31 13:11:36.911 031 15451.37 295.05 53309.77 88888.00 2016-01-31 13:11:37.411 031 15451.21 295.05 53309.85 88888.00 2016-01-31 13:11:37.911 031 15451.18 295.02 53309.87 88888.00 2016-01-31 13:11:38.411 031 15451.27 295.05 53309.79 88888.00 2016-01-31 13:11:38.911 031 15451.30 295.10 53309.72 88888.00 2016-01-31 13:11:39.411 031 15451.19 295.18 53309.75 88888.00 2016-01-31 13:11:39.911 031 15451.11 295.17 53309.89 88888.00 2016-01-31 13:11:40.411 031 15451.21 295.09 53309.91 88888.00 2016-01-31 13:11:40.911 031 15451.32 295.02 53309.80 88888.00 2016-01-31 13:11:41.411 031 15451.27 295.04 53309.79 88888.00 2016-01-31 13:11:41.911 031 15451.12 295.08 53309.86 88888.00 2016-01-31 13:11:42.411 031 15451.18 295.07 53309.86 88888.00 2016-01-31 13:11:42.911 031 15451.29 295.08 53309.79 88888.00 2016-01-31 13:11:43.411 031 15451.30 295.06 53309.70 88888.00 2016-01-31 13:11:43.911 031 15451.19 295.08 53309.72 88888.00 2016-01-31 13:11:44.411 031 15451.14 295.15 53309.76 88888.00 2016-01-31 13:11:44.911 031 15451.22 295.18 53309.73 88888.00 2016-01-31 13:11:45.411 031 15451.30 295.14 53309.62 88888.00 2016-01-31 13:11:45.911 031 15451.19 295.15 53309.62 88888.00 2016-01-31 13:11:46.411 031 15451.08 295.11 53309.66 88888.00 2016-01-31 13:11:46.911 031 15451.19 295.13 53309.71 88888.00 2016-01-31 13:11:47.411 031 15451.26 295.17 53309.68 88888.00 2016-01-31 13:11:47.911 031 15451.14 295.22 53309.72 88888.00 2016-01-31 13:11:48.411 031 15451.06 295.19 53309.76 88888.00 2016-01-31 13:11:48.911 031 15451.17 295.16 53309.77 88888.00 2016-01-31 13:11:49.411 031 15451.28 295.09 53309.65 88888.00 2016-01-31 13:11:49.911 031 15451.18 295.11 53309.58 88888.00 2016-01-31 13:11:50.411 031 15451.12 295.17 53309.68 88888.00 2016-01-31 13:11:50.911 031 15451.20 295.22 53309.67 88888.00 2016-01-31 13:11:51.411 031 15451.27 295.23 53309.54 88888.00 2016-01-31 13:11:51.911 031 15451.13 295.22 53309.62 88888.00 2016-01-31 13:11:52.411 031 15451.05 295.24 53309.70 88888.00 2016-01-31 13:11:52.911 031 15451.17 295.23 53309.71 88888.00 2016-01-31 13:11:53.411 031 15451.21 295.25 53309.62 88888.00 2016-01-31 13:11:53.911 031 15451.02 295.27 53309.63 88888.00 2016-01-31 13:11:54.411 031 15450.94 295.31 53309.70 88888.00 2016-01-31 13:11:54.911 031 15451.12 295.32 53309.65 88888.00 2016-01-31 13:11:55.411 031 15451.15 295.32 53309.63 88888.00 2016-01-31 13:11:55.911 031 15450.99 295.35 53309.77 88888.00 2016-01-31 13:11:56.411 031 15450.99 295.32 53309.82 88888.00 2016-01-31 13:11:56.911 031 15451.12 295.27 53309.76 88888.00 2016-01-31 13:11:57.411 031 15451.11 295.27 53309.67 88888.00 2016-01-31 13:11:57.911 031 15451.02 295.33 53309.71 88888.00 2016-01-31 13:11:58.411 031 15451.01 295.31 53309.78 88888.00 2016-01-31 13:11:58.911 031 15451.09 295.33 53309.73 88888.00 2016-01-31 13:11:59.411 031 15451.08 295.39 53309.64 88888.00 2016-01-31 13:11:59.911 031 15451.01 295.43 53309.72 88888.00 2016-01-31 13:12:00.411 031 15451.01 295.44 53309.72 88888.00 2016-01-31 13:12:00.911 031 15451.12 295.45 53309.60 88888.00 2016-01-31 13:12:01.411 031 15451.06 295.47 53309.64 88888.00 2016-01-31 13:12:01.911 031 15450.99 295.45 53309.70 88888.00 2016-01-31 13:12:02.411 031 15451.11 295.43 53309.69 88888.00 2016-01-31 13:12:02.911 031 15451.23 295.44 53309.62 88888.00 2016-01-31 13:12:03.411 031 15451.09 295.48 53309.64 88888.00 2016-01-31 13:12:03.911 031 15450.96 295.49 53309.70 88888.00 2016-01-31 13:12:04.411 031 15451.11 295.52 53309.73 88888.00 2016-01-31 13:12:04.911 031 15451.20 295.59 53309.77 88888.00 2016-01-31 13:12:05.411 031 15451.11 295.60 53309.77 88888.00 2016-01-31 13:12:05.911 031 15451.03 295.60 53309.82 88888.00 2016-01-31 13:12:06.411 031 15451.17 295.61 53309.84 88888.00 2016-01-31 13:12:06.911 031 15451.24 295.57 53309.82 88888.00 2016-01-31 13:12:07.411 031 15451.18 295.54 53309.78 88888.00 2016-01-31 13:12:07.911 031 15451.05 295.57 53309.77 88888.00 2016-01-31 13:12:08.411 031 15451.10 295.58 53309.82 88888.00 2016-01-31 13:12:08.911 031 15451.19 295.49 53309.76 88888.00 2016-01-31 13:12:09.411 031 15451.13 295.53 53309.72 88888.00 2016-01-31 13:12:09.911 031 15451.04 295.59 53309.87 88888.00 2016-01-31 13:12:10.411 031 15451.06 295.60 53309.98 88888.00 2016-01-31 13:12:10.911 031 15451.21 295.58 53309.94 88888.00 2016-01-31 13:12:11.411 031 15451.24 295.60 53309.80 88888.00 2016-01-31 13:12:11.911 031 15451.09 295.65 53309.85 88888.00 2016-01-31 13:12:12.411 031 15451.00 295.66 53309.97 88888.00 2016-01-31 13:12:12.911 031 15451.09 295.67 53309.96 88888.00 2016-01-31 13:12:13.411 031 15451.15 295.73 53309.82 88888.00 2016-01-31 13:12:13.911 031 15451.10 295.73 53309.82 88888.00 2016-01-31 13:12:14.411 031 15450.96 295.71 53309.90 88888.00 2016-01-31 13:12:14.911 031 15451.00 295.73 53309.92 88888.00 2016-01-31 13:12:15.411 031 15451.10 295.70 53309.82 88888.00 2016-01-31 13:12:15.911 031 15451.02 295.70 53309.83 88888.00 2016-01-31 13:12:16.411 031 15450.92 295.76 53309.92 88888.00 2016-01-31 13:12:16.911 031 15450.95 295.78 53309.94 88888.00 2016-01-31 13:12:17.411 031 15451.08 295.75 53309.87 88888.00 2016-01-31 13:12:17.911 031 15451.06 295.73 53309.84 88888.00 2016-01-31 13:12:18.411 031 15450.94 295.71 53309.95 88888.00 2016-01-31 13:12:18.911 031 15450.91 295.75 53309.99 88888.00 2016-01-31 13:12:19.411 031 15451.01 295.71 53309.92 88888.00 2016-01-31 13:12:19.911 031 15451.01 295.68 53309.79 88888.00 2016-01-31 13:12:20.411 031 15450.93 295.69 53309.87 88888.00 2016-01-31 13:12:20.911 031 15450.94 295.75 53309.92 88888.00 2016-01-31 13:12:21.411 031 15451.05 295.73 53309.88 88888.00 2016-01-31 13:12:21.911 031 15451.05 295.75 53309.79 88888.00 2016-01-31 13:12:22.411 031 15450.93 295.80 53309.89 88888.00 2016-01-31 13:12:22.911 031 15450.91 295.84 53309.99 88888.00 2016-01-31 13:12:23.411 031 15450.94 295.78 53309.90 88888.00 2016-01-31 13:12:23.911 031 15450.95 295.76 53309.80 88888.00 2016-01-31 13:12:24.411 031 15450.83 295.83 53309.93 88888.00 2016-01-31 13:12:24.911 031 15450.79 295.79 53310.03 88888.00 2016-01-31 13:12:25.411 031 15450.91 295.78 53309.95 88888.00 2016-01-31 13:12:25.911 031 15450.94 295.76 53309.87 88888.00 2016-01-31 13:12:26.411 031 15450.78 295.82 53309.92 88888.00 2016-01-31 13:12:26.911 031 15450.73 295.82 53309.97 88888.00 2016-01-31 13:12:27.411 031 15450.84 295.80 53309.85 88888.00 2016-01-31 13:12:27.911 031 15450.84 295.80 53309.82 88888.00 2016-01-31 13:12:28.411 031 15450.73 295.83 53309.95 88888.00 2016-01-31 13:12:28.911 031 15450.75 295.85 53310.01 88888.00 2016-01-31 13:12:29.411 031 15450.86 295.83 53309.98 88888.00 2016-01-31 13:12:29.911 031 15450.79 295.80 53310.03 88888.00 2016-01-31 13:12:30.411 031 15450.68 295.79 53310.10 88888.00 2016-01-31 13:12:30.911 031 15450.74 295.79 53310.06 88888.00 2016-01-31 13:12:31.411 031 15450.81 295.82 53309.90 88888.00 2016-01-31 13:12:31.911 031 15450.67 295.87 53309.83 88888.00 2016-01-31 13:12:32.411 031 15450.61 295.85 53309.92 88888.00 2016-01-31 13:12:32.911 031 15450.76 295.78 53309.87 88888.00 2016-01-31 13:12:33.411 031 15450.73 295.79 53309.83 88888.00 2016-01-31 13:12:33.911 031 15450.54 295.85 53309.95 88888.00 2016-01-31 13:12:34.411 031 15450.56 295.84 53310.03 88888.00 2016-01-31 13:12:34.911 031 15450.65 295.82 53309.90 88888.00 2016-01-31 13:12:35.411 031 15450.50 295.86 53309.91 88888.00 2016-01-31 13:12:35.911 031 15450.45 295.84 53310.00 88888.00 2016-01-31 13:12:36.411 031 15450.50 295.83 53309.94 88888.00 2016-01-31 13:12:36.911 031 15450.45 295.83 53309.90 88888.00 2016-01-31 13:12:37.411 031 15450.35 295.82 53309.97 88888.00 2016-01-31 13:12:37.911 031 15450.45 295.78 53309.84 88888.00 2016-01-31 13:12:38.411 031 15450.46 295.76 53309.78 88888.00 2016-01-31 13:12:38.911 031 15450.29 295.78 53309.95 88888.00 2016-01-31 13:12:39.411 031 15450.41 295.85 53309.97 88888.00 2016-01-31 13:12:39.911 031 15450.43 295.86 53309.88 88888.00 2016-01-31 13:12:40.411 031 15450.31 295.86 53309.94 88888.00 2016-01-31 13:12:40.911 031 15450.39 295.79 53309.93 88888.00 2016-01-31 13:12:41.411 031 15450.41 295.77 53309.80 88888.00 2016-01-31 13:12:41.911 031 15450.27 295.82 53309.93 88888.00 2016-01-31 13:12:42.411 031 15450.32 295.80 53309.94 88888.00 2016-01-31 13:12:42.911 031 15450.38 295.80 53309.87 88888.00 2016-01-31 13:12:43.411 031 15450.28 295.85 53309.90 88888.00 2016-01-31 13:12:43.911 031 15450.38 295.83 53309.93 88888.00 2016-01-31 13:12:44.411 031 15450.37 295.80 53309.86 88888.00 2016-01-31 13:12:44.911 031 15450.20 295.80 53309.95 88888.00 2016-01-31 13:12:45.411 031 15450.24 295.79 53310.01 88888.00 2016-01-31 13:12:45.911 031 15450.31 295.79 53309.97 88888.00 2016-01-31 13:12:46.411 031 15450.17 295.86 53310.01 88888.00 2016-01-31 13:12:46.911 031 15450.22 295.91 53310.05 88888.00 2016-01-31 13:12:47.411 031 15450.30 295.87 53310.03 88888.00 2016-01-31 13:12:47.911 031 15450.11 295.86 53310.05 88888.00 2016-01-31 13:12:48.411 031 15450.15 295.88 53310.05 88888.00 2016-01-31 13:12:48.911 031 15450.27 295.94 53309.96 88888.00 2016-01-31 13:12:49.411 031 15450.11 295.97 53309.98 88888.00 2016-01-31 13:12:49.911 031 15450.18 295.97 53309.96 88888.00 2016-01-31 13:12:50.411 031 15450.22 295.96 53309.90 88888.00 2016-01-31 13:12:50.911 031 15450.08 296.00 53310.00 88888.00 2016-01-31 13:12:51.411 031 15450.14 295.93 53309.97 88888.00 2016-01-31 13:12:51.911 031 15450.19 295.97 53309.99 88888.00 2016-01-31 13:12:52.411 031 15450.09 296.05 53310.10 88888.00 2016-01-31 13:12:52.911 031 15450.13 296.02 53310.13 88888.00 2016-01-31 13:12:53.411 031 15450.15 296.03 53310.07 88888.00 2016-01-31 13:12:53.911 031 15450.06 296.04 53310.11 88888.00 2016-01-31 13:12:54.411 031 15450.12 296.01 53310.13 88888.00 2016-01-31 13:12:54.911 031 15450.19 296.05 53310.10 88888.00 2016-01-31 13:12:55.411 031 15450.04 296.10 53310.09 88888.00 2016-01-31 13:12:55.911 031 15450.10 296.14 53310.10 88888.00 2016-01-31 13:12:56.411 031 15450.15 296.13 53310.06 88888.00 2016-01-31 13:12:56.911 031 15450.08 296.11 53310.14 88888.00 2016-01-31 13:12:57.411 031 15450.12 296.12 53310.13 88888.00 2016-01-31 13:12:57.911 031 15450.13 296.12 53310.06 88888.00 2016-01-31 13:12:58.411 031 15450.04 296.13 53310.14 88888.00 2016-01-31 13:12:58.911 031 15450.17 296.12 53310.18 88888.00 2016-01-31 13:12:59.411 031 15450.19 296.14 53310.13 88888.00 2016-01-31 13:12:59.911 031 15450.09 296.18 53310.25 88888.00 2016-01-31 13:13:00.411 031 15450.09 296.20 53310.27 88888.00 2016-01-31 13:13:00.911 031 15450.18 296.21 53310.12 88888.00 2016-01-31 13:13:01.411 031 15450.08 296.21 53310.18 88888.00 2016-01-31 13:13:01.911 031 15450.10 296.17 53310.25 88888.00 2016-01-31 13:13:02.411 031 15450.26 296.19 53310.18 88888.00 2016-01-31 13:13:02.911 031 15450.18 296.22 53310.20 88888.00 2016-01-31 13:13:03.411 031 15450.05 296.21 53310.21 88888.00 2016-01-31 13:13:03.911 031 15450.14 296.23 53310.20 88888.00 2016-01-31 13:13:04.411 031 15450.08 296.32 53310.27 88888.00 2016-01-31 13:13:04.911 031 15450.00 296.37 53310.31 88888.00 2016-01-31 13:13:05.411 031 15450.13 296.35 53310.34 88888.00 2016-01-31 13:13:05.911 031 15450.15 296.32 53310.28 88888.00 2016-01-31 13:13:06.411 031 15450.00 296.34 53310.35 88888.00 2016-01-31 13:13:06.911 031 15450.05 296.31 53310.34 88888.00 2016-01-31 13:13:07.411 031 15450.19 296.35 53310.27 88888.00 2016-01-31 13:13:07.911 031 15450.05 296.42 53310.34 88888.00 2016-01-31 13:13:08.411 031 15450.06 296.44 53310.38 88888.00 2016-01-31 13:13:08.911 031 15450.22 296.39 53310.30 88888.00 2016-01-31 13:13:09.411 031 15450.08 296.37 53310.33 88888.00 2016-01-31 13:13:09.911 031 15450.00 296.39 53310.38 88888.00 2016-01-31 13:13:10.411 031 15450.13 296.42 53310.32 88888.00 2016-01-31 13:13:10.911 031 15450.12 296.44 53310.30 88888.00 2016-01-31 13:13:11.411 031 15449.99 296.40 53310.35 88888.00 2016-01-31 13:13:11.911 031 15450.08 296.42 53310.38 88888.00 2016-01-31 13:13:12.411 031 15450.17 296.42 53310.31 88888.00 2016-01-31 13:13:12.911 031 15450.11 296.39 53310.33 88888.00 2016-01-31 13:13:13.411 031 15450.11 296.49 53310.39 88888.00 2016-01-31 13:13:13.911 031 15450.22 296.51 53310.33 88888.00 2016-01-31 13:13:14.411 031 15450.12 296.51 53310.32 88888.00 2016-01-31 13:13:14.911 031 15450.00 296.51 53310.41 88888.00 2016-01-31 13:13:15.411 031 15450.17 296.47 53310.45 88888.00 2016-01-31 13:13:15.911 031 15450.22 296.43 53310.44 88888.00 2016-01-31 13:13:16.411 031 15450.05 296.49 53310.50 88888.00 2016-01-31 13:13:16.911 031 15450.04 296.47 53310.53 88888.00 2016-01-31 13:13:17.411 031 15450.21 296.49 53310.55 88888.00 2016-01-31 13:13:17.911 031 15450.20 296.52 53310.51 88888.00 2016-01-31 13:13:18.411 031 15450.09 296.57 53310.51 88888.00 2016-01-31 13:13:18.911 031 15450.12 296.56 53310.52 88888.00 2016-01-31 13:13:19.411 031 15450.19 296.56 53310.43 88888.00 2016-01-31 13:13:19.911 031 15450.03 296.60 53310.44 88888.00 2016-01-31 13:13:20.411 031 15449.94 296.63 53310.50 88888.00 2016-01-31 13:13:20.911 031 15450.09 296.66 53310.44 88888.00 2016-01-31 13:13:21.411 031 15450.12 296.63 53310.45 88888.00 2016-01-31 13:13:21.911 031 15450.00 296.62 53310.55 88888.00 2016-01-31 13:13:22.411 031 15449.99 296.63 53310.63 88888.00 2016-01-31 13:13:22.911 031 15450.02 296.65 53310.54 88888.00 2016-01-31 13:13:23.411 031 15449.99 296.66 53310.52 88888.00 2016-01-31 13:13:23.911 031 15449.88 296.66 53310.61 88888.00 2016-01-31 13:13:24.411 031 15450.00 296.65 53310.57 88888.00 2016-01-31 13:13:24.911 031 15450.06 296.64 53310.41 88888.00 2016-01-31 13:13:25.411 031 15449.97 296.65 53310.50 88888.00 2016-01-31 13:13:25.911 031 15449.99 296.58 53310.55 88888.00 2016-01-31 13:13:26.411 031 15450.15 296.63 53310.50 88888.00 2016-01-31 13:13:26.911 031 15450.09 296.62 53310.53 88888.00 2016-01-31 13:13:27.411 031 15449.93 296.64 53310.60 88888.00 2016-01-31 13:13:27.911 031 15450.08 296.69 53310.65 88888.00 2016-01-31 13:13:28.411 031 15450.18 296.73 53310.57 88888.00 2016-01-31 13:13:28.911 031 15450.00 296.78 53310.61 88888.00 2016-01-31 13:13:29.411 031 15449.93 296.79 53310.63 88888.00 2016-01-31 13:13:29.911 031 15450.10 296.78 53310.61 88888.00 2016-01-31 13:13:30.411 031 15450.17 296.75 53310.55 88888.00 2016-01-31 13:13:30.911 031 15450.02 296.78 53310.53 88888.00 2016-01-31 13:13:31.411 031 15450.00 296.75 53310.58 88888.00 2016-01-31 13:13:31.911 031 15450.11 296.75 53310.48 88888.00 2016-01-31 13:13:32.411 031 15450.09 296.82 53310.52 88888.00 2016-01-31 13:13:32.911 031 15449.95 296.86 53310.64 88888.00 2016-01-31 13:13:33.411 031 15449.94 296.81 53310.63 88888.00 2016-01-31 13:13:33.911 031 15450.02 296.79 53310.56 88888.00 2016-01-31 13:13:34.411 031 15449.90 296.77 53310.63 88888.00 2016-01-31 13:13:34.911 031 15449.86 296.78 53310.73 88888.00 2016-01-31 13:13:35.411 031 15450.01 296.78 53310.69 88888.00 2016-01-31 13:13:35.911 031 15450.06 296.74 53310.58 88888.00 2016-01-31 13:13:36.411 031 15449.95 296.77 53310.56 88888.00 2016-01-31 13:13:36.911 031 15449.99 296.80 53310.56 88888.00 2016-01-31 13:13:37.411 031 15450.04 296.82 53310.50 88888.00 2016-01-31 13:13:37.911 031 15449.96 296.80 53310.53 88888.00 2016-01-31 13:13:38.411 031 15449.85 296.80 53310.65 88888.00 2016-01-31 13:13:38.911 031 15450.02 296.78 53310.63 88888.00 2016-01-31 13:13:39.411 031 15450.08 296.82 53310.55 88888.00 2016-01-31 13:13:39.911 031 15449.92 296.88 53310.61 88888.00 2016-01-31 13:13:40.411 031 15449.91 296.83 53310.68 88888.00 2016-01-31 13:13:40.911 031 15450.06 296.78 53310.61 88888.00 2016-01-31 13:13:41.411 031 15450.04 296.81 53310.59 88888.00 2016-01-31 13:13:41.911 031 15449.88 296.81 53310.67 88888.00 2016-01-31 13:13:42.411 031 15449.93 296.78 53310.61 88888.00 2016-01-31 13:13:42.911 031 15450.03 296.79 53310.51 88888.00 2016-01-31 13:13:43.411 031 15449.92 296.83 53310.51 88888.00 2016-01-31 13:13:43.911 031 15449.92 296.87 53310.63 88888.00 2016-01-31 13:13:44.411 031 15450.06 296.88 53310.61 88888.00 2016-01-31 13:13:44.911 031 15450.08 296.89 53310.64 88888.00 2016-01-31 13:13:45.411 031 15449.95 296.90 53310.75 88888.00 2016-01-31 13:13:45.911 031 15449.99 296.89 53310.77 88888.00 2016-01-31 13:13:46.411 031 15450.14 296.82 53310.72 88888.00 2016-01-31 13:13:46.911 031 15450.17 296.86 53310.60 88888.00 2016-01-31 13:13:47.411 031 15450.04 296.87 53310.63 88888.00 2016-01-31 13:13:47.911 031 15450.04 296.79 53310.65 88888.00 2016-01-31 13:13:48.411 031 15450.14 296.79 53310.52 88888.00 2016-01-31 13:13:48.911 031 15450.08 296.82 53310.54 88888.00 2016-01-31 13:13:49.411 031 15449.97 296.82 53310.65 88888.00 2016-01-31 13:13:49.911 031 15450.06 296.80 53310.65 88888.00 2016-01-31 13:13:50.411 031 15450.15 296.82 53310.55 88888.00 2016-01-31 13:13:50.911 031 15450.11 296.83 53310.59 88888.00 2016-01-31 13:13:51.411 031 15449.97 296.83 53310.71 88888.00 2016-01-31 13:13:51.911 031 15450.06 296.83 53310.75 88888.00 2016-01-31 13:13:52.411 031 15450.12 296.87 53310.64 88888.00 2016-01-31 13:13:52.911 031 15450.00 296.91 53310.63 88888.00 2016-01-31 13:13:53.411 031 15449.99 296.89 53310.60 88888.00 2016-01-31 13:13:53.911 031 15450.11 296.88 53310.53 88888.00 2016-01-31 13:13:54.411 031 15450.14 296.83 53310.40 88888.00 2016-01-31 13:13:54.911 031 15450.01 296.86 53310.49 88888.00 2016-01-31 13:13:55.411 031 15450.02 296.91 53310.52 88888.00 2016-01-31 13:13:55.911 031 15450.15 296.87 53310.41 88888.00 2016-01-31 13:13:56.411 031 15450.08 296.86 53310.43 88888.00 2016-01-31 13:13:56.911 031 15449.96 296.86 53310.54 88888.00 2016-01-31 13:13:57.411 031 15450.03 296.82 53310.49 88888.00 2016-01-31 13:13:57.911 031 15450.11 296.87 53310.37 88888.00 2016-01-31 13:13:58.411 031 15450.01 296.90 53310.44 88888.00 2016-01-31 13:13:58.911 031 15450.02 296.84 53310.50 88888.00 2016-01-31 13:13:59.411 031 15450.13 296.83 53310.46 88888.00 2016-01-31 13:13:59.911 031 15450.05 296.86 53310.39 88888.00 2016-01-31 13:14:00.411 031 15449.94 296.86 53310.44 88888.00 2016-01-31 13:14:00.911 031 15450.04 296.86 53310.34 88888.00 2016-01-31 13:14:01.411 031 15450.02 296.89 53310.25 88888.00 2016-01-31 13:14:01.911 031 15449.95 296.91 53310.31 88888.00 2016-01-31 13:14:02.411 031 15450.08 296.84 53310.34 88888.00 2016-01-31 13:14:02.911 031 15450.10 296.82 53310.28 88888.00 2016-01-31 13:14:03.411 031 15449.95 296.87 53310.35 88888.00 2016-01-31 13:14:03.911 031 15450.03 296.84 53310.36 88888.00 2016-01-31 13:14:04.411 031 15450.10 296.88 53310.29 88888.00 2016-01-31 13:14:04.911 031 15450.02 296.91 53310.31 88888.00 2016-01-31 13:14:05.411 031 15450.03 296.94 53310.28 88888.00 2016-01-31 13:14:05.911 031 15450.11 296.94 53310.14 88888.00 2016-01-31 13:14:06.411 031 15449.97 296.96 53310.12 88888.00 2016-01-31 13:14:06.911 031 15449.99 296.95 53310.13 88888.00 2016-01-31 13:14:07.411 031 15450.08 296.88 53310.10 88888.00 2016-01-31 13:14:07.911 031 15449.99 296.89 53310.16 88888.00 2016-01-31 13:14:08.411 031 15450.05 296.96 53310.20 88888.00 2016-01-31 13:14:08.911 031 15450.14 297.00 53310.15 88888.00 2016-01-31 13:14:09.411 031 15450.00 297.06 53310.20 88888.00 2016-01-31 13:14:09.911 031 15449.99 297.05 53310.26 88888.00 2016-01-31 13:14:10.411 031 15450.17 297.03 53310.13 88888.00 2016-01-31 13:14:10.911 031 15450.02 296.99 53310.14 88888.00 2016-01-31 13:14:11.411 031 15450.04 297.01 53310.21 88888.00 2016-01-31 13:14:11.911 031 15450.20 296.98 53310.08 88888.00 2016-01-31 13:14:12.411 031 15450.08 296.98 53309.99 88888.00 2016-01-31 13:14:12.911 031 15450.08 297.00 53310.07 88888.00 2016-01-31 13:14:13.411 031 15450.14 297.01 53310.01 88888.00 2016-01-31 13:14:13.911 031 15450.01 297.05 53310.03 88888.00 2016-01-31 13:14:14.411 031 15450.02 297.03 53310.01 88888.00 2016-01-31 13:14:14.911 031 15450.13 297.03 53309.91 88888.00 2016-01-31 13:14:15.411 031 15450.02 297.03 53310.03 88888.00 2016-01-31 13:14:15.911 031 15450.09 297.04 53310.08 88888.00 2016-01-31 13:14:16.411 031 15450.15 297.08 53310.04 88888.00 2016-01-31 13:14:16.911 031 15450.04 297.11 53310.04 88888.00 2016-01-31 13:14:17.411 031 15450.11 297.11 53309.97 88888.00 2016-01-31 13:14:17.911 031 15450.19 297.08 53309.87 88888.00 2016-01-31 13:14:18.411 031 15450.10 297.07 53309.93 88888.00 2016-01-31 13:14:18.911 031 15450.20 297.05 53309.86 88888.00 2016-01-31 13:14:19.411 031 15450.19 297.11 53309.76 88888.00 2016-01-31 13:14:19.911 031 15450.08 297.15 53309.87 88888.00 2016-01-31 13:14:20.411 031 15450.20 297.16 53309.77 88888.00 2016-01-31 13:14:20.911 031 15450.11 297.18 53309.79 88888.00 2016-01-31 13:14:21.411 031 15450.12 297.22 53309.84 88888.00 2016-01-31 13:14:21.911 031 15450.19 297.16 53309.76 88888.00 2016-01-31 13:14:22.411 031 15450.08 297.16 53309.86 88888.00 2016-01-31 13:14:22.911 031 15450.19 297.15 53309.83 88888.00 2016-01-31 13:14:23.411 031 15450.23 297.16 53309.79 88888.00 2016-01-31 13:14:23.911 031 15450.17 297.20 53309.84 88888.00 2016-01-31 13:14:24.411 031 15450.31 297.22 53309.69 88888.00 2016-01-31 13:14:24.911 031 15450.22 297.24 53309.64 88888.00 2016-01-31 13:14:25.411 031 15450.19 297.17 53309.66 88888.00 2016-01-31 13:14:25.911 031 15450.26 297.23 53309.57 88888.00 2016-01-31 13:14:26.411 031 15450.15 297.31 53309.70 88888.00 2016-01-31 13:14:26.911 031 15450.23 297.30 53309.68 88888.00 2016-01-31 13:14:27.411 031 15450.21 297.33 53309.67 88888.00 2016-01-31 13:14:27.911 031 15450.19 297.37 53309.74 88888.00 2016-01-31 13:14:28.411 031 15450.30 297.39 53309.69 88888.00 2016-01-31 13:14:28.911 031 15450.23 297.43 53309.75 88888.00 2016-01-31 13:14:29.411 031 15450.26 297.42 53309.75 88888.00 2016-01-31 13:14:29.911 031 15450.36 297.41 53309.67 88888.00 2016-01-31 13:14:30.411 031 15450.23 297.40 53309.72 88888.00 2016-01-31 13:14:30.911 031 15450.29 297.41 53309.70 88888.00 2016-01-31 13:14:31.411 031 15450.35 297.44 53309.63 88888.00 2016-01-31 13:14:31.911 031 15450.24 297.50 53309.74 88888.00 2016-01-31 13:14:32.411 031 15450.28 297.51 53309.71 88888.00 2016-01-31 13:14:32.911 031 15450.23 297.55 53309.71 88888.00 2016-01-31 13:14:33.411 031 15450.26 297.55 53309.83 88888.00 2016-01-31 13:14:33.911 031 15450.39 297.53 53309.74 88888.00 2016-01-31 13:14:34.411 031 15450.30 297.58 53309.76 88888.00 2016-01-31 13:14:34.911 031 15450.33 297.57 53309.83 88888.00 2016-01-31 13:14:35.411 031 15450.41 297.57 53309.70 88888.00 2016-01-31 13:14:35.911 031 15450.30 297.55 53309.72 88888.00 2016-01-31 13:14:36.411 031 15450.37 297.57 53309.74 88888.00 2016-01-31 13:14:36.911 031 15450.47 297.60 53309.67 88888.00 2016-01-31 13:14:37.411 031 15450.33 297.64 53309.70 88888.00 2016-01-31 13:14:37.911 031 15450.39 297.61 53309.76 88888.00 2016-01-31 13:14:38.411 031 15450.42 297.61 53309.78 88888.00 2016-01-31 13:14:38.911 031 15450.35 297.61 53309.85 88888.00 2016-01-31 13:14:39.411 031 15450.45 297.61 53309.90 88888.00 2016-01-31 13:14:39.911 031 15450.56 297.65 53309.76 88888.00 2016-01-31 13:14:40.411 031 15450.46 297.65 53309.83 88888.00 2016-01-31 13:14:40.911 031 15450.46 297.68 53309.86 88888.00 2016-01-31 13:14:41.411 031 15450.54 297.72 53309.76 88888.00 2016-01-31 13:14:41.911 031 15450.39 297.70 53309.82 88888.00 2016-01-31 13:14:42.411 031 15450.45 297.68 53309.78 88888.00 2016-01-31 13:14:42.911 031 15450.56 297.72 53309.73 88888.00 2016-01-31 13:14:43.411 031 15450.42 297.78 53309.74 88888.00 2016-01-31 13:14:43.911 031 15450.37 297.74 53309.79 88888.00 2016-01-31 13:14:44.411 031 15450.42 297.78 53309.71 88888.00 2016-01-31 13:14:44.911 031 15450.36 297.81 53309.82 88888.00 2016-01-31 13:14:45.411 031 15450.40 297.78 53309.92 88888.00 2016-01-31 13:14:45.911 031 15450.49 297.79 53309.83 88888.00 2016-01-31 13:14:46.411 031 15450.43 297.82 53309.91 88888.00 2016-01-31 13:14:46.911 031 15450.46 297.82 53309.98 88888.00 2016-01-31 13:14:47.411 031 15450.58 297.82 53309.84 88888.00 2016-01-31 13:14:47.911 031 15450.46 297.85 53309.82 88888.00 2016-01-31 13:14:48.411 031 15450.38 297.90 53309.89 88888.00 2016-01-31 13:14:48.911 031 15450.51 297.91 53309.84 88888.00 2016-01-31 13:14:49.411 031 15450.45 297.93 53309.85 88888.00 2016-01-31 13:14:49.911 031 15450.41 297.96 53309.96 88888.00 2016-01-31 13:14:50.411 031 15450.56 297.95 53309.90 88888.00 2016-01-31 13:14:50.911 031 15450.52 298.03 53309.91 88888.00 2016-01-31 13:14:51.411 031 15450.36 298.09 53310.06 88888.00 2016-01-31 13:14:51.911 031 15450.46 298.13 53310.07 88888.00 2016-01-31 13:14:52.411 031 15450.55 298.13 53310.01 88888.00 2016-01-31 13:14:52.911 031 15450.40 298.13 53310.01 88888.00 2016-01-31 13:14:53.411 031 15450.42 298.13 53310.07 88888.00 2016-01-31 13:14:53.911 031 15450.64 298.11 53309.95 88888.00 2016-01-31 13:14:54.411 031 15450.56 298.18 53309.93 88888.00 2016-01-31 13:14:54.911 031 15450.46 298.22 53310.00 88888.00 2016-01-31 13:14:55.412 031 15450.55 298.26 53310.06 88888.00 2016-01-31 13:14:55.912 031 15450.60 298.28 53310.00 88888.00 2016-01-31 13:14:56.412 031 15450.45 298.33 53310.06 88888.00 2016-01-31 13:14:56.912 031 15450.49 298.34 53310.09 88888.00 2016-01-31 13:14:57.412 031 15450.56 298.32 53310.04 88888.00 2016-01-31 13:14:57.912 031 15450.48 298.30 53310.08 88888.00 2016-01-31 13:14:58.412 031 15450.40 298.33 53310.13 88888.00 2016-01-31 13:14:58.912 031 15450.54 298.34 53310.12 88888.00 2016-01-31 13:14:59.412 031 15450.61 298.32 53310.07 88888.00 2016-01-31 13:14:59.912 031 15450.49 298.33 53310.05 88888.00 2016-01-31 13:15:00.412 031 15450.45 298.36 53310.10 88888.00 2016-01-31 13:15:00.912 031 15450.60 298.36 53310.06 88888.00 2016-01-31 13:15:01.412 031 15450.60 298.38 53310.07 88888.00 2016-01-31 13:15:01.912 031 15450.49 298.38 53310.20 88888.00 2016-01-31 13:15:02.412 031 15450.50 298.41 53310.28 88888.00 2016-01-31 13:15:02.912 031 15450.56 298.41 53310.24 88888.00 2016-01-31 13:15:03.412 031 15450.48 298.45 53310.26 88888.00 2016-01-31 13:15:03.912 031 15450.39 298.47 53310.32 88888.00 2016-01-31 13:15:04.412 031 15450.45 298.44 53310.38 88888.00 2016-01-31 13:15:04.912 031 15450.61 298.43 53310.29 88888.00 2016-01-31 13:15:05.412 031 15450.56 298.48 53310.21 88888.00 2016-01-31 13:15:05.912 031 15450.39 298.51 53310.33 88888.00 2016-01-31 13:15:06.412 031 15450.43 298.51 53310.35 88888.00 2016-01-31 13:15:06.912 031 15450.61 298.55 53310.28 88888.00 2016-01-31 13:15:07.412 031 15450.50 298.59 53310.25 88888.00 2016-01-31 13:15:07.912 031 15450.37 298.63 53310.36 88888.00 2016-01-31 13:15:08.412 031 15450.48 298.64 53310.40 88888.00 2016-01-31 13:15:08.912 031 15450.60 298.60 53310.30 88888.00 2016-01-31 13:15:09.412 031 15450.55 298.61 53310.32 88888.00 2016-01-31 13:15:09.912 031 15450.38 298.60 53310.40 88888.00 2016-01-31 13:15:10.412 031 15450.42 298.65 53310.52 88888.00 2016-01-31 13:15:10.912 031 15450.52 298.69 53310.43 88888.00 2016-01-31 13:15:11.412 031 15450.45 298.73 53310.34 88888.00 2016-01-31 13:15:11.912 031 15450.29 298.78 53310.45 88888.00 2016-01-31 13:15:12.412 031 15450.30 298.79 53310.52 88888.00 2016-01-31 13:15:12.912 031 15450.42 298.72 53310.47 88888.00 2016-01-31 13:15:13.412 031 15450.39 298.73 53310.37 88888.00 2016-01-31 13:15:13.912 031 15450.27 298.78 53310.54 88888.00 2016-01-31 13:15:14.412 031 15450.27 298.80 53310.63 88888.00 2016-01-31 13:15:14.912 031 15450.38 298.84 53310.55 88888.00 2016-01-31 13:15:15.412 031 15450.37 298.85 53310.49 88888.00 2016-01-31 13:15:15.912 031 15450.17 298.87 53310.54 88888.00 2016-01-31 13:15:16.412 031 15450.14 298.90 53310.65 88888.00 2016-01-31 13:15:16.912 031 15450.29 298.86 53310.57 88888.00 2016-01-31 13:15:17.412 031 15450.30 298.85 53310.46 88888.00 2016-01-31 13:15:17.912 031 15450.11 298.93 53310.47 88888.00 2016-01-31 13:15:18.412 031 15450.09 298.95 53310.55 88888.00 2016-01-31 13:15:18.912 031 15450.20 298.95 53310.54 88888.00 2016-01-31 13:15:19.412 031 15450.21 298.97 53310.51 88888.00 2016-01-31 13:15:19.912 031 15450.08 299.00 53310.58 88888.00 2016-01-31 13:15:20.412 031 15450.05 299.00 53310.67 88888.00 2016-01-31 13:15:20.912 031 15450.15 299.02 53310.58 88888.00 2016-01-31 13:15:21.412 031 15450.12 299.04 53310.58 88888.00 2016-01-31 13:15:21.912 031 15450.03 299.07 53310.71 88888.00 2016-01-31 13:15:22.412 031 15450.04 299.05 53310.71 88888.00 2016-01-31 13:15:22.912 031 15450.12 299.08 53310.63 88888.00 2016-01-31 13:15:23.412 031 15450.08 299.11 53310.61 88888.00 2016-01-31 13:15:23.912 031 15449.93 299.15 53310.68 88888.00 2016-01-31 13:15:24.412 031 15450.03 299.15 53310.66 88888.00 2016-01-31 13:15:24.912 031 15450.10 299.14 53310.59 88888.00 2016-01-31 13:15:25.412 031 15449.95 299.20 53310.60 88888.00 2016-01-31 13:15:25.912 031 15449.90 299.22 53310.66 88888.00 2016-01-31 13:15:26.412 031 15450.01 299.19 53310.68 88888.00 2016-01-31 13:15:26.912 031 15450.02 299.17 53310.61 88888.00 2016-01-31 13:15:27.412 031 15449.87 299.25 53310.67 88888.00 2016-01-31 13:15:27.912 031 15449.87 299.25 53310.73 88888.00 2016-01-31 13:15:28.412 031 15450.01 299.20 53310.60 88888.00 2016-01-31 13:15:28.912 031 15449.86 299.24 53310.59 88888.00 2016-01-31 13:15:29.412 031 15449.75 299.29 53310.63 88888.00 2016-01-31 13:15:29.912 031 15449.90 299.34 53310.54 88888.00 2016-01-31 13:15:30.412 031 15449.88 299.37 53310.52 88888.00 2016-01-31 13:15:30.912 031 15449.76 299.37 53310.57 88888.00 2016-01-31 13:15:31.412 031 15449.82 299.33 53310.66 88888.00 2016-01-31 13:15:31.912 031 15449.94 299.29 53310.60 88888.00 2016-01-31 13:15:32.412 031 15449.87 299.26 53310.68 88888.00 2016-01-31 13:15:32.912 031 15449.82 299.31 53310.73 88888.00 2016-01-31 13:15:33.412 031 15449.87 299.34 53310.73 88888.00 2016-01-31 13:15:33.912 031 15449.88 299.38 53310.65 88888.00 2016-01-31 13:15:34.412 031 15449.70 299.34 53310.70 88888.00 2016-01-31 13:15:34.912 031 15449.75 299.34 53310.74 88888.00 2016-01-31 13:15:35.412 031 15449.82 299.34 53310.63 88888.00 2016-01-31 13:15:35.912 031 15449.75 299.36 53310.63 88888.00 2016-01-31 13:15:36.412 031 15449.70 299.34 53310.74 88888.00 2016-01-31 13:15:36.912 031 15449.78 299.31 53310.68 88888.00 2016-01-31 13:15:37.412 031 15449.77 299.30 53310.69 88888.00 2016-01-31 13:15:37.912 031 15449.65 299.34 53310.80 88888.00 2016-01-31 13:15:38.412 031 15449.68 299.32 53310.81 88888.00 2016-01-31 13:15:38.912 031 15449.73 299.33 53310.71 88888.00 2016-01-31 13:15:39.412 031 15449.57 299.36 53310.78 88888.00 2016-01-31 13:15:39.912 031 15449.61 299.36 53310.86 88888.00 2016-01-31 13:15:40.412 031 15449.68 299.39 53310.73 88888.00 2016-01-31 13:15:40.912 031 15449.60 299.42 53310.71 88888.00 2016-01-31 13:15:41.412 031 15449.57 299.43 53310.73 88888.00 2016-01-31 13:15:41.912 031 15449.72 299.43 53310.63 88888.00 2016-01-31 13:15:42.412 031 15449.68 299.48 53310.57 88888.00 2016-01-31 13:15:42.912 031 15449.59 299.55 53310.67 88888.00 2016-01-31 13:15:43.412 031 15449.69 299.57 53310.66 88888.00 2016-01-31 13:15:43.912 031 15449.69 299.56 53310.66 88888.00 2016-01-31 13:15:44.412 031 15449.57 299.57 53310.75 88888.00 2016-01-31 13:15:44.912 031 15449.65 299.58 53310.79 88888.00 2016-01-31 13:15:45.412 031 15449.75 299.55 53310.73 88888.00 2016-01-31 13:15:45.912 031 15449.58 299.55 53310.83 88888.00 2016-01-31 13:15:46.412 031 15449.57 299.56 53310.88 88888.00 2016-01-31 13:15:46.912 031 15449.74 299.57 53310.69 88888.00 2016-01-31 13:15:47.412 031 15449.68 299.60 53310.60 88888.00 2016-01-31 13:15:47.912 031 15449.60 299.59 53310.74 88888.00 2016-01-31 13:15:48.412 031 15449.75 299.59 53310.70 88888.00 2016-01-31 13:15:48.912 031 15449.79 299.67 53310.58 88888.00 2016-01-31 13:15:49.412 031 15449.64 299.66 53310.69 88888.00 2016-01-31 13:15:49.912 031 15449.68 299.62 53310.67 88888.00 2016-01-31 13:15:50.412 031 15449.82 299.64 53310.60 88888.00 2016-01-31 13:15:50.912 031 15449.72 299.69 53310.72 88888.00 2016-01-31 13:15:51.412 031 15449.73 299.67 53310.77 88888.00 2016-01-31 13:15:51.912 031 15449.88 299.64 53310.73 88888.00 2016-01-31 13:15:52.412 031 15449.83 299.68 53310.66 88888.00 2016-01-31 13:15:52.912 031 15449.72 299.75 53310.67 88888.00 2016-01-31 13:15:53.412 031 15449.86 299.73 53310.63 88888.00 2016-01-31 13:15:53.912 031 15449.91 299.72 53310.60 88888.00 2016-01-31 13:15:54.412 031 15449.76 299.75 53310.70 88888.00 2016-01-31 13:15:54.912 031 15449.77 299.81 53310.71 88888.00 2016-01-31 13:15:55.412 031 15449.88 299.83 53310.67 88888.00 2016-01-31 13:15:55.912 031 15449.81 299.83 53310.74 88888.00 2016-01-31 13:15:56.412 031 15449.72 299.82 53310.84 88888.00 2016-01-31 13:15:56.912 031 15449.77 299.79 53310.84 88888.00 2016-01-31 13:15:57.412 031 15449.86 299.85 53310.78 88888.00 2016-01-31 13:15:57.912 031 15449.73 299.88 53310.86 88888.00 2016-01-31 13:15:58.412 031 15449.68 299.91 53310.83 88888.00 2016-01-31 13:15:58.912 031 15449.81 299.90 53310.71 88888.00 2016-01-31 13:15:59.412 031 15449.76 299.93 53310.76 88888.00 2016-01-31 13:15:59.912 031 15449.63 299.93 53310.84 88888.00 2016-01-31 13:16:00.412 031 15449.73 299.92 53310.79 88888.00 2016-01-31 13:16:00.912 031 15449.84 299.95 53310.69 88888.00 2016-01-31 13:16:01.412 031 15449.72 299.99 53310.77 88888.00 2016-01-31 13:16:01.912 031 15449.68 299.99 53310.89 88888.00 2016-01-31 13:16:02.412 031 15449.81 299.95 53310.84 88888.00 2016-01-31 13:16:02.912 031 15449.86 299.95 53310.84 88888.00 2016-01-31 13:16:03.412 031 15449.76 299.98 53310.93 88888.00 2016-01-31 13:16:03.912 031 15449.79 299.97 53311.01 88888.00 2016-01-31 13:16:04.412 031 15449.93 299.89 53310.91 88888.00 2016-01-31 13:16:04.912 031 15449.94 299.92 53310.80 88888.00 2016-01-31 13:16:05.412 031 15449.79 299.93 53310.83 88888.00 2016-01-31 13:16:05.912 031 15449.79 299.93 53310.94 88888.00 2016-01-31 13:16:06.412 031 15449.97 299.95 53310.90 88888.00 2016-01-31 13:16:06.912 031 15449.94 299.99 53310.80 88888.00 2016-01-31 13:16:07.412 031 15449.86 300.05 53310.91 88888.00 2016-01-31 13:16:07.912 031 15449.92 300.01 53310.96 88888.00 2016-01-31 13:16:08.412 031 15450.04 300.03 53310.92 88888.00 2016-01-31 13:16:08.912 031 15450.06 300.06 53310.83 88888.00 2016-01-31 13:16:09.412 031 15449.94 300.10 53310.86 88888.00 2016-01-31 13:16:09.912 031 15449.90 300.12 53310.94 88888.00 2016-01-31 13:16:10.412 031 15450.04 300.12 53310.96 88888.00 2016-01-31 13:16:10.912 031 15450.17 300.10 53310.83 88888.00 2016-01-31 13:16:11.412 031 15450.06 300.10 53310.72 88888.00 2016-01-31 13:16:11.912 031 15449.96 300.14 53310.83 88888.00 2016-01-31 13:16:12.412 031 15450.03 300.14 53310.89 88888.00 2016-01-31 13:16:12.912 031 15450.15 300.10 53310.79 88888.00 2016-01-31 13:16:13.412 031 15450.15 300.14 53310.76 88888.00 2016-01-31 13:16:13.912 031 15450.02 300.17 53310.87 88888.00 2016-01-31 13:16:14.412 031 15450.00 300.19 53310.91 88888.00 2016-01-31 13:16:14.912 031 15450.11 300.16 53310.89 88888.00 2016-01-31 13:16:15.412 031 15450.21 300.12 53310.79 88888.00 2016-01-31 13:16:15.912 031 15450.05 300.14 53310.86 88888.00 2016-01-31 13:16:16.412 031 15449.97 300.09 53310.96 88888.00 2016-01-31 13:16:16.912 031 15450.06 300.09 53310.88 88888.00 2016-01-31 13:16:17.412 031 15450.18 300.11 53310.78 88888.00 2016-01-31 13:16:17.912 031 15450.11 300.15 53310.76 88888.00 2016-01-31 13:16:18.412 031 15449.94 300.14 53310.88 88888.00 2016-01-31 13:16:18.912 031 15450.04 300.15 53310.89 88888.00 2016-01-31 13:16:19.412 031 15450.19 300.11 53310.78 88888.00 2016-01-31 13:16:19.912 031 15450.14 300.10 53310.70 88888.00 2016-01-31 13:16:20.412 031 15449.99 300.09 53310.81 88888.00 2016-01-31 13:16:20.912 031 15450.03 300.11 53310.87 88888.00 2016-01-31 13:16:21.412 031 15450.17 300.10 53310.80 88888.00 2016-01-31 13:16:21.912 031 15450.12 300.09 53310.72 88888.00 2016-01-31 13:16:22.412 031 15450.00 300.12 53310.79 88888.00 2016-01-31 13:16:22.912 031 15450.02 300.18 53310.89 88888.00 2016-01-31 13:16:23.412 031 15450.17 300.18 53310.85 88888.00 2016-01-31 13:16:23.912 031 15450.20 300.16 53310.74 88888.00 2016-01-31 13:16:24.412 031 15450.09 300.16 53310.74 88888.00 2016-01-31 13:16:24.912 031 15449.95 300.11 53310.80 88888.00 2016-01-31 13:16:25.412 031 15450.04 300.10 53310.81 88888.00 2016-01-31 13:16:25.912 031 15450.18 300.14 53310.76 88888.00 2016-01-31 13:16:26.412 031 15450.12 300.12 53310.76 88888.00 2016-01-31 13:16:26.912 031 15449.99 300.11 53310.85 88888.00 2016-01-31 13:16:27.412 031 15449.97 300.09 53310.85 88888.00 2016-01-31 13:16:27.912 031 15450.11 300.11 53310.74 88888.00 2016-01-31 13:16:28.412 031 15450.11 300.14 53310.65 88888.00 2016-01-31 13:16:28.912 031 15449.94 300.16 53310.70 88888.00 2016-01-31 13:16:29.412 031 15449.96 300.16 53310.69 88888.00 2016-01-31 13:16:29.912 031 15450.10 300.14 53310.57 88888.00 2016-01-31 13:16:30.412 031 15450.02 300.15 53310.57 88888.00 2016-01-31 13:16:30.912 031 15449.92 300.19 53310.65 88888.00 2016-01-31 13:16:31.412 031 15450.03 300.20 53310.68 88888.00 2016-01-31 13:16:31.912 031 15450.14 300.14 53310.67 88888.00 2016-01-31 13:16:32.412 031 15450.02 300.18 53310.77 88888.00 2016-01-31 13:16:32.912 031 15449.91 300.23 53310.79 88888.00 2016-01-31 13:16:33.412 031 15450.02 300.23 53310.73 88888.00 2016-01-31 13:16:33.912 031 15450.11 300.21 53310.64 88888.00 2016-01-31 13:16:34.412 031 15449.95 300.18 53310.67 88888.00 2016-01-31 13:16:34.912 031 15449.85 300.09 53310.73 88888.00 2016-01-31 13:16:35.412 031 15449.96 300.01 53310.66 88888.00 2016-01-31 13:16:35.912 031 15449.94 300.02 53310.57 88888.00 2016-01-31 13:16:36.412 031 15449.86 300.05 53310.72 88888.00 2016-01-31 13:16:36.912 031 15449.87 300.05 53310.77 88888.00 2016-01-31 13:16:37.412 031 15450.02 300.03 53310.65 88888.00 2016-01-31 13:16:37.912 031 15449.96 300.07 53310.63 88888.00 2016-01-31 13:16:38.412 031 15449.83 300.06 53310.67 88888.00 2016-01-31 13:16:38.912 031 15449.92 300.03 53310.60 88888.00 2016-01-31 13:16:39.412 031 15450.01 300.00 53310.54 88888.00 2016-01-31 13:16:39.912 031 15449.84 300.00 53310.59 88888.00 2016-01-31 13:16:40.412 031 15449.84 300.02 53310.57 88888.00 2016-01-31 13:16:40.912 031 15449.93 299.99 53310.48 88888.00 2016-01-31 13:16:41.412 031 15449.82 300.00 53310.52 88888.00 2016-01-31 13:16:41.912 031 15449.76 300.02 53310.57 88888.00 2016-01-31 13:16:42.412 031 15449.86 300.00 53310.55 88888.00 2016-01-31 13:16:42.912 031 15449.81 299.99 53310.55 88888.00 2016-01-31 13:16:43.412 031 15449.74 300.00 53310.60 88888.00 2016-01-31 13:16:43.912 031 15449.83 300.05 53310.59 88888.00 2016-01-31 13:16:44.412 031 15449.86 300.02 53310.52 88888.00 2016-01-31 13:16:44.912 031 15449.68 300.02 53310.55 88888.00 2016-01-31 13:16:45.412 031 15449.70 299.98 53310.53 88888.00 2016-01-31 13:16:45.912 031 15449.76 299.92 53310.49 88888.00 2016-01-31 13:16:46.412 031 15449.61 299.92 53310.54 88888.00 2016-01-31 13:16:46.912 031 15449.67 300.02 53310.47 88888.00 2016-01-31 13:16:47.412 031 15449.72 300.03 53310.38 88888.00 2016-01-31 13:16:47.912 031 15449.54 300.00 53310.52 88888.00 2016-01-31 13:16:48.412 031 15449.59 299.95 53310.49 88888.00 2016-01-31 13:16:48.912 031 15449.66 299.92 53310.43 88888.00 2016-01-31 13:16:49.412 031 15449.59 299.89 53310.50 88888.00 2016-01-31 13:16:49.912 031 15449.73 299.89 53310.50 88888.00 2016-01-31 13:16:50.412 031 15449.74 299.88 53310.44 88888.00 2016-01-31 13:16:50.912 031 15449.59 299.89 53310.51 88888.00 2016-01-31 13:16:51.412 031 15449.65 299.92 53310.51 88888.00 2016-01-31 13:16:51.912 031 15449.64 299.92 53310.45 88888.00 2016-01-31 13:16:52.412 031 15449.51 299.91 53310.50 88888.00 2016-01-31 13:16:52.912 031 15449.65 299.86 53310.41 88888.00 2016-01-31 13:16:53.412 031 15449.64 299.92 53310.43 88888.00 2016-01-31 13:16:53.912 031 15449.56 299.95 53310.51 88888.00 2016-01-31 13:16:54.412 031 15449.72 299.94 53310.41 88888.00 2016-01-31 13:16:54.912 031 15449.69 299.95 53310.38 88888.00 2016-01-31 13:16:55.412 031 15449.64 299.98 53310.50 88888.00 2016-01-31 13:16:55.912 031 15449.82 299.98 53310.46 88888.00 2016-01-31 13:16:56.412 031 15449.74 300.01 53310.44 88888.00 2016-01-31 13:16:56.912 031 15449.69 300.01 53310.49 88888.00 2016-01-31 13:16:57.412 031 15449.79 299.95 53310.40 88888.00 2016-01-31 13:16:57.912 031 15449.72 300.02 53310.44 88888.00 2016-01-31 13:16:58.412 031 15449.61 300.00 53310.49 88888.00 2016-01-31 13:16:58.912 031 15449.73 300.00 53310.38 88888.00 2016-01-31 13:16:59.412 031 15449.63 300.02 53310.43 88888.00 2016-01-31 13:16:59.912 031 15449.63 300.01 53310.47 88888.00 2016-01-31 13:17:00.412 031 15449.73 299.98 53310.39 88888.00 2016-01-31 13:17:00.912 031 15449.60 300.00 53310.36 88888.00 2016-01-31 13:17:01.412 031 15449.59 300.01 53310.48 88888.00 2016-01-31 13:17:01.912 031 15449.70 300.06 53310.40 88888.00 2016-01-31 13:17:02.412 031 15449.60 300.09 53310.46 88888.00 2016-01-31 13:17:02.912 031 15449.65 300.10 53310.49 88888.00 2016-01-31 13:17:03.412 031 15449.74 300.12 53310.41 88888.00 2016-01-31 13:17:03.912 031 15449.60 300.15 53310.43 88888.00 2016-01-31 13:17:04.412 031 15449.69 300.15 53310.40 88888.00 2016-01-31 13:17:04.912 031 15449.75 300.15 53310.33 88888.00 2016-01-31 13:17:05.412 031 15449.64 300.14 53310.44 88888.00 2016-01-31 13:17:05.912 031 15449.67 300.12 53310.43 88888.00 2016-01-31 13:17:06.412 031 15449.69 300.09 53310.35 88888.00 2016-01-31 13:17:06.912 031 15449.64 300.12 53310.45 88888.00 2016-01-31 13:17:07.412 031 15449.73 300.15 53310.41 88888.00 2016-01-31 13:17:07.912 031 15449.73 300.14 53310.34 88888.00 2016-01-31 13:17:08.412 031 15449.65 300.14 53310.48 88888.00 2016-01-31 13:17:08.912 031 15449.76 300.10 53310.52 88888.00 2016-01-31 13:17:09.412 031 15449.81 300.11 53310.46 88888.00 2016-01-31 13:17:09.912 031 15449.66 300.16 53310.48 88888.00 2016-01-31 13:17:10.412 031 15449.73 300.18 53310.40 88888.00 2016-01-31 13:17:10.912 031 15449.75 300.14 53310.43 88888.00 2016-01-31 13:17:11.412 031 15449.66 300.16 53310.53 88888.00 2016-01-31 13:17:11.912 031 15449.78 300.14 53310.45 88888.00 2016-01-31 13:17:12.412 031 15449.82 300.15 53310.41 88888.00 2016-01-31 13:17:12.912 031 15449.70 300.24 53310.56 88888.00 2016-01-31 13:17:13.412 031 15449.81 300.27 53310.58 88888.00 2016-01-31 13:17:13.912 031 15449.91 300.26 53310.49 88888.00 2016-01-31 13:17:14.412 031 15449.85 300.26 53310.57 88888.00 2016-01-31 13:17:14.912 031 15449.87 300.28 53310.66 88888.00 2016-01-31 13:17:15.412 031 15449.96 300.23 53310.59 88888.00 2016-01-31 13:17:15.912 031 15449.91 300.23 53310.50 88888.00 2016-01-31 13:17:16.412 031 15449.84 300.26 53310.54 88888.00 2016-01-31 13:17:16.912 031 15449.99 300.28 53310.55 88888.00 2016-01-31 13:17:17.412 031 15450.01 300.31 53310.49 88888.00 2016-01-31 13:17:17.912 031 15449.84 300.33 53310.55 88888.00 2016-01-31 13:17:18.412 031 15449.92 300.34 53310.65 88888.00 2016-01-31 13:17:18.912 031 15450.02 300.37 53310.59 88888.00 2016-01-31 13:17:19.412 031 15449.93 300.34 53310.64 88888.00 2016-01-31 13:17:19.912 031 15449.85 300.31 53310.74 88888.00 2016-01-31 13:17:20.412 031 15449.96 300.28 53310.71 88888.00 2016-01-31 13:17:20.912 031 15450.04 300.27 53310.57 88888.00 2016-01-31 13:17:21.412 031 15449.92 300.36 53310.64 88888.00 2016-01-31 13:17:21.912 031 15449.86 300.43 53310.67 88888.00 2016-01-31 13:17:22.412 031 15450.00 300.44 53310.57 88888.00 2016-01-31 13:17:22.912 031 15450.01 300.40 53310.61 88888.00 2016-01-31 13:17:23.412 031 15449.91 300.40 53310.72 88888.00 2016-01-31 13:17:23.912 031 15449.96 300.43 53310.74 88888.00 2016-01-31 13:17:24.412 031 15450.08 300.44 53310.63 88888.00 2016-01-31 13:17:24.912 031 15450.00 300.46 53310.64 88888.00 2016-01-31 13:17:25.412 031 15449.92 300.44 53310.77 88888.00 2016-01-31 13:17:25.912 031 15450.01 300.40 53310.73 88888.00 2016-01-31 13:17:26.412 031 15450.09 300.40 53310.64 88888.00 2016-01-31 13:17:26.912 031 15450.01 300.43 53310.68 88888.00 2016-01-31 13:17:27.412 031 15449.96 300.42 53310.63 88888.00 2016-01-31 13:17:27.912 031 15450.11 300.38 53310.59 88888.00 2016-01-31 13:17:28.412 031 15450.14 300.37 53310.60 88888.00 2016-01-31 13:17:28.912 031 15450.03 300.40 53310.66 88888.00 2016-01-31 13:17:29.412 031 15450.02 300.44 53310.71 88888.00 2016-01-31 13:17:29.912 031 15450.12 300.41 53310.71 88888.00 2016-01-31 13:17:30.412 031 15450.18 300.41 53310.66 88888.00 2016-01-31 13:17:30.912 031 15450.05 300.43 53310.76 88888.00 2016-01-31 13:17:31.412 031 15449.99 300.40 53310.81 88888.00 2016-01-31 13:17:31.912 031 15450.09 300.40 53310.75 88888.00 2016-01-31 13:17:32.412 031 15450.09 300.46 53310.71 88888.00 2016-01-31 13:17:32.912 031 15449.99 300.49 53310.74 88888.00 2016-01-31 13:17:33.412 031 15449.91 300.44 53310.76 88888.00 2016-01-31 13:17:33.912 031 15450.00 300.41 53310.67 88888.00 2016-01-31 13:17:34.412 031 15450.01 300.44 53310.60 88888.00 2016-01-31 13:17:34.912 031 15449.86 300.44 53310.68 88888.00 2016-01-31 13:17:35.412 031 15449.94 300.43 53310.74 88888.00 2016-01-31 13:17:35.912 031 15450.09 300.41 53310.71 88888.00 2016-01-31 13:17:36.412 031 15450.04 300.44 53310.69 88888.00 2016-01-31 13:17:36.912 031 15449.92 300.52 53310.80 88888.00 2016-01-31 13:17:37.412 031 15449.93 300.53 53310.84 88888.00 2016-01-31 13:17:37.912 031 15450.03 300.51 53310.86 88888.00 2016-01-31 13:17:38.412 031 15450.09 300.49 53310.85 88888.00 2016-01-31 13:17:38.912 031 15449.96 300.50 53310.83 88888.00 2016-01-31 13:17:39.412 031 15449.96 300.57 53310.81 88888.00 2016-01-31 13:17:39.912 031 15450.11 300.52 53310.74 88888.00 2016-01-31 13:17:40.412 031 15450.09 300.53 53310.68 88888.00 2016-01-31 13:17:40.912 031 15449.94 300.57 53310.78 88888.00 2016-01-31 13:17:41.412 031 15449.95 300.58 53310.84 88888.00 2016-01-31 13:17:41.912 031 15450.06 300.58 53310.79 88888.00 2016-01-31 13:17:42.412 031 15450.09 300.49 53310.69 88888.00 2016-01-31 13:17:42.912 031 15449.94 300.47 53310.76 88888.00 2016-01-31 13:17:43.412 031 15450.00 300.58 53310.85 88888.00 2016-01-31 13:17:43.912 031 15450.13 300.60 53310.76 88888.00 2016-01-31 13:17:44.412 031 15450.17 300.60 53310.75 88888.00 2016-01-31 13:17:44.912 031 15450.04 300.66 53310.79 88888.00 2016-01-31 13:17:45.412 031 15449.95 300.67 53310.85 88888.00 2016-01-31 13:17:45.912 031 15450.02 300.59 53310.79 88888.00 2016-01-31 13:17:46.412 031 15450.11 300.57 53310.71 88888.00 2016-01-31 13:17:46.912 031 15449.99 300.62 53310.83 88888.00 2016-01-31 13:17:47.412 031 15449.91 300.69 53310.87 88888.00 2016-01-31 13:17:47.912 031 15450.02 300.66 53310.87 88888.00 2016-01-31 13:17:48.412 031 15450.14 300.63 53310.79 88888.00 2016-01-31 13:17:48.912 031 15450.02 300.67 53310.86 88888.00 2016-01-31 13:17:49.412 031 15449.91 300.72 53310.95 88888.00 2016-01-31 13:17:49.912 031 15449.94 300.72 53310.94 88888.00 2016-01-31 13:17:50.412 031 15450.05 300.75 53310.86 88888.00 2016-01-31 13:17:50.912 031 15450.06 300.75 53310.79 88888.00 2016-01-31 13:17:51.412 031 15449.91 300.75 53310.83 88888.00 2016-01-31 13:17:51.912 031 15449.92 300.75 53310.81 88888.00 2016-01-31 13:17:52.412 031 15450.04 300.68 53310.71 88888.00 2016-01-31 13:17:52.912 031 15450.01 300.72 53310.72 88888.00 2016-01-31 13:17:53.412 031 15449.87 300.77 53310.86 88888.00 2016-01-31 13:17:53.912 031 15449.92 300.78 53310.95 88888.00 2016-01-31 13:17:54.412 031 15450.08 300.78 53310.86 88888.00 2016-01-31 13:17:54.912 031 15450.05 300.78 53310.79 88888.00 2016-01-31 13:17:55.412 031 15449.95 300.78 53310.88 88888.00 2016-01-31 13:17:55.912 031 15449.92 300.75 53310.93 88888.00 2016-01-31 13:17:56.412 031 15450.04 300.74 53310.87 88888.00 2016-01-31 13:17:56.912 031 15450.09 300.76 53310.81 88888.00 2016-01-31 13:17:57.412 031 15449.96 300.79 53310.84 88888.00 2016-01-31 13:17:57.912 031 15449.92 300.81 53310.95 88888.00 2016-01-31 13:17:58.412 031 15450.10 300.83 53310.90 88888.00 2016-01-31 13:17:58.912 031 15450.18 300.83 53310.79 88888.00 2016-01-31 13:17:59.412 031 15450.04 300.87 53310.87 88888.00 2016-01-31 13:17:59.912 031 15449.93 300.88 53310.89 88888.00 2016-01-31 13:18:00.412 031 15449.97 300.89 53310.88 88888.00 2016-01-31 13:18:00.912 031 15450.15 300.87 53310.86 88888.00 2016-01-31 13:18:01.412 031 15450.15 300.88 53310.86 88888.00 2016-01-31 13:18:01.912 031 15450.06 300.89 53310.97 88888.00 2016-01-31 13:18:02.412 031 15449.99 300.90 53311.04 88888.00 2016-01-31 13:18:02.912 031 15450.11 300.87 53310.95 88888.00 2016-01-31 13:18:03.412 031 15450.27 300.87 53310.79 88888.00 2016-01-31 13:18:03.912 031 15450.15 300.98 53310.77 88888.00 2016-01-31 13:18:04.412 031 15450.02 301.04 53310.83 88888.00 2016-01-31 13:18:04.912 031 15450.10 301.03 53310.85 88888.00 2016-01-31 13:18:05.412 031 15450.23 301.04 53310.75 88888.00 2016-01-31 13:18:05.912 031 15450.20 301.06 53310.71 88888.00 2016-01-31 13:18:06.412 031 15450.02 301.04 53310.80 88888.00 2016-01-31 13:18:06.912 031 15450.04 301.03 53310.88 88888.00 2016-01-31 13:18:07.412 031 15450.24 301.03 53310.86 88888.00 2016-01-31 13:18:07.912 031 15450.33 301.05 53310.76 88888.00 2016-01-31 13:18:08.412 031 15450.23 301.09 53310.85 88888.00 2016-01-31 13:18:08.912 031 15450.19 301.07 53310.95 88888.00 2016-01-31 13:18:09.412 031 15450.22 301.07 53310.90 88888.00 2016-01-31 13:18:09.912 031 15450.35 301.05 53310.83 88888.00 2016-01-31 13:18:10.412 031 15450.41 301.06 53310.80 88888.00 2016-01-31 13:18:10.912 031 15450.30 301.07 53310.85 88888.00 2016-01-31 13:18:11.412 031 15450.18 301.11 53310.89 88888.00 2016-01-31 13:18:11.912 031 15450.17 301.15 53310.91 88888.00 2016-01-31 13:18:12.412 031 15450.28 301.15 53310.93 88888.00 2016-01-31 13:18:12.912 031 15450.37 301.14 53310.80 88888.00 2016-01-31 13:18:13.412 031 15450.27 301.16 53310.76 88888.00 2016-01-31 13:18:13.912 031 15450.15 301.15 53310.92 88888.00 2016-01-31 13:18:14.412 031 15450.19 301.18 53310.95 88888.00 2016-01-31 13:18:14.912 031 15450.31 301.16 53310.92 88888.00 2016-01-31 13:18:15.412 031 15450.39 301.12 53310.80 88888.00 2016-01-31 13:18:15.912 031 15450.31 301.16 53310.76 88888.00 2016-01-31 13:18:16.412 031 15450.19 301.19 53310.87 88888.00 2016-01-31 13:18:16.912 031 15450.27 301.16 53310.92 88888.00 2016-01-31 13:18:17.412 031 15450.41 301.18 53310.86 88888.00 2016-01-31 13:18:17.912 031 15450.47 301.23 53310.76 88888.00 2016-01-31 13:18:18.412 031 15450.40 301.19 53310.76 88888.00 2016-01-31 13:18:18.912 031 15450.29 301.20 53310.91 88888.00 2016-01-31 13:18:19.412 031 15450.24 301.27 53310.99 88888.00 2016-01-31 13:18:19.912 031 15450.33 301.30 53310.95 88888.00 2016-01-31 13:18:20.412 031 15450.56 301.29 53310.84 88888.00 2016-01-31 13:18:20.912 031 15450.64 301.30 53310.77 88888.00 2016-01-31 13:18:21.412 031 15450.52 301.30 53310.86 88888.00 2016-01-31 13:18:21.912 031 15450.39 301.30 53310.91 88888.00 2016-01-31 13:18:22.412 031 15450.40 301.37 53310.95 88888.00 2016-01-31 13:18:22.912 031 15450.49 301.35 53310.92 88888.00 2016-01-31 13:18:23.412 031 15450.59 301.33 53310.79 88888.00 2016-01-31 13:18:23.912 031 15450.56 301.37 53310.71 88888.00 2016-01-31 13:18:24.412 031 15450.52 301.38 53310.84 88888.00 2016-01-31 13:18:24.912 031 15450.45 301.35 53310.91 88888.00 2016-01-31 13:18:25.412 031 15450.41 301.33 53310.98 88888.00 2016-01-31 13:18:25.912 031 15450.49 301.35 53310.99 88888.00 2016-01-31 13:18:26.412 031 15450.59 301.33 53310.86 88888.00 2016-01-31 13:18:26.912 031 15450.61 301.35 53310.83 88888.00 2016-01-31 13:18:27.412 031 15450.52 301.41 53310.85 88888.00 2016-01-31 13:18:27.912 031 15450.43 301.46 53310.95 88888.00 2016-01-31 13:18:28.412 031 15450.42 301.50 53310.93 88888.00 2016-01-31 13:18:28.912 031 15450.51 301.52 53310.95 88888.00 2016-01-31 13:18:29.412 031 15450.64 301.49 53310.94 88888.00 2016-01-31 13:18:29.912 031 15450.61 301.48 53310.81 88888.00 2016-01-31 13:18:30.412 031 15450.56 301.50 53310.86 88888.00 2016-01-31 13:18:30.912 031 15450.47 301.53 53310.96 88888.00 2016-01-31 13:18:31.412 031 15450.43 301.56 53311.05 88888.00 2016-01-31 13:18:31.912 031 15450.51 301.55 53311.04 88888.00 2016-01-31 13:18:32.412 031 15450.60 301.57 53310.95 88888.00 2016-01-31 13:18:32.912 031 15450.74 301.58 53310.92 88888.00 2016-01-31 13:18:33.412 031 15450.72 301.56 53310.81 88888.00 2016-01-31 13:18:33.912 031 15450.66 301.58 53310.86 88888.00 2016-01-31 13:18:34.412 031 15450.63 301.65 53310.94 88888.00 2016-01-31 13:18:34.912 031 15450.56 301.66 53311.01 88888.00 2016-01-31 13:18:35.412 031 15450.56 301.64 53311.05 88888.00 2016-01-31 13:18:35.912 031 15450.66 301.63 53311.06 88888.00 2016-01-31 13:18:36.412 031 15450.74 301.64 53310.96 88888.00 2016-01-31 13:18:36.912 031 15450.84 301.65 53310.96 88888.00 2016-01-31 13:18:37.412 031 15450.79 301.65 53310.95 88888.00 2016-01-31 13:18:37.912 031 15450.78 301.64 53310.96 88888.00 2016-01-31 13:18:38.412 031 15450.72 301.62 53310.99 88888.00 2016-01-31 13:18:38.912 031 15450.64 301.66 53311.00 88888.00 2016-01-31 13:18:39.412 031 15450.57 301.66 53311.04 88888.00 2016-01-31 13:18:39.912 031 15450.69 301.66 53311.08 88888.00 2016-01-31 13:18:40.412 031 15450.82 301.72 53310.96 88888.00 2016-01-31 13:18:40.912 031 15450.86 301.76 53310.89 88888.00 2016-01-31 13:18:41.412 031 15450.93 301.80 53310.88 88888.00 2016-01-31 13:18:41.912 031 15450.95 301.78 53310.94 88888.00 2016-01-31 13:18:42.412 031 15450.90 301.75 53310.96 88888.00 2016-01-31 13:18:42.912 031 15450.81 301.81 53310.99 88888.00 2016-01-31 13:18:43.412 031 15450.68 301.81 53311.00 88888.00 2016-01-31 13:18:43.912 031 15450.68 301.79 53310.96 88888.00 2016-01-31 13:18:44.412 031 15450.77 301.82 53310.97 88888.00 2016-01-31 13:18:44.912 031 15450.85 301.84 53310.99 88888.00 2016-01-31 13:18:45.412 031 15450.92 301.82 53310.91 88888.00 2016-01-31 13:18:45.912 031 15450.96 301.88 53310.87 88888.00 2016-01-31 13:18:46.412 031 15450.91 301.91 53310.83 88888.00 2016-01-31 13:18:46.912 031 15450.79 301.90 53310.91 88888.00 2016-01-31 13:18:47.412 031 15450.69 301.91 53310.95 88888.00 2016-01-31 13:18:47.912 031 15450.67 301.93 53311.01 88888.00 2016-01-31 13:18:48.412 031 15450.69 301.97 53311.09 88888.00 2016-01-31 13:18:48.912 031 15450.77 302.01 53311.10 88888.00 2016-01-31 13:18:49.412 031 15450.88 302.00 53311.07 88888.00 2016-01-31 13:18:49.912 031 15450.96 301.99 53310.98 88888.00 2016-01-31 13:18:50.412 031 15451.03 301.99 53310.88 88888.00 2016-01-31 13:18:50.912 031 15450.96 302.02 53310.78 88888.00 2016-01-31 13:18:51.412 031 15450.85 301.99 53310.86 88888.00 2016-01-31 13:18:51.912 031 15450.73 302.00 53310.89 88888.00 2016-01-31 13:18:52.412 031 15450.70 302.01 53310.92 88888.00 2016-01-31 13:18:52.912 031 15450.72 302.01 53310.95 88888.00 2016-01-31 13:18:53.412 031 15450.78 302.01 53310.99 88888.00 2016-01-31 13:18:53.912 031 15450.91 302.06 53311.00 88888.00 2016-01-31 13:18:54.412 031 15451.00 302.09 53310.92 88888.00 2016-01-31 13:18:54.912 031 15451.02 302.07 53310.88 88888.00 2016-01-31 13:18:55.412 031 15451.02 302.10 53310.84 88888.00 2016-01-31 13:18:55.912 031 15450.95 302.11 53310.89 88888.00 2016-01-31 13:18:56.412 031 15450.88 302.16 53310.89 88888.00 2016-01-31 13:18:56.912 031 15450.81 302.16 53310.96 88888.00 2016-01-31 13:18:57.412 031 15450.87 302.18 53310.91 88888.00 2016-01-31 13:18:57.912 031 15450.92 302.14 53310.96 88888.00 2016-01-31 13:18:58.412 031 15451.01 302.17 53310.98 88888.00 2016-01-31 13:18:58.912 031 15451.10 302.21 53310.96 88888.00 2016-01-31 13:18:59.412 031 15451.17 302.23 53310.92 88888.00 2016-01-31 13:18:59.912 031 15451.18 302.22 53310.86 88888.00 2016-01-31 13:19:00.412 031 15451.19 302.26 53310.76 88888.00 2016-01-31 13:19:00.912 031 15451.19 302.28 53310.77 88888.00 2016-01-31 13:19:01.412 031 15451.19 302.28 53310.85 88888.00 2016-01-31 13:19:01.912 031 15451.11 302.31 53310.91 88888.00 2016-01-31 13:19:02.412 031 15451.06 302.33 53310.92 88888.00 2016-01-31 13:19:02.912 031 15451.04 302.35 53310.89 88888.00 2016-01-31 13:19:03.412 031 15451.05 302.35 53310.92 88888.00 2016-01-31 13:19:03.912 031 15451.06 302.36 53310.93 88888.00 2016-01-31 13:19:04.412 031 15451.17 302.41 53310.91 88888.00 2016-01-31 13:19:04.912 031 15451.20 302.37 53310.96 88888.00 2016-01-31 13:19:05.412 031 15451.30 302.44 53310.96 88888.00 2016-01-31 13:19:05.912 031 15451.37 302.42 53310.94 88888.00 2016-01-31 13:19:06.412 031 15451.45 302.49 53310.93 88888.00 2016-01-31 13:19:06.912 031 15451.50 302.51 53310.94 88888.00 2016-01-31 13:19:07.412 031 15451.49 302.48 53310.88 88888.00 2016-01-31 13:19:07.912 031 15451.50 302.45 53310.81 88888.00 2016-01-31 13:19:08.412 031 15451.48 302.45 53310.80 88888.00 2016-01-31 13:19:08.912 031 15451.40 302.48 53310.75 88888.00 2016-01-31 13:19:09.412 031 15451.30 302.51 53310.77 88888.00 2016-01-31 13:19:09.912 031 15451.31 302.54 53310.80 88888.00 2016-01-31 13:19:10.412 031 15451.30 302.56 53310.81 88888.00 2016-01-31 13:19:10.912 031 15451.23 302.59 53310.84 88888.00 2016-01-31 13:19:11.412 031 15451.20 302.63 53310.91 88888.00 2016-01-31 13:19:11.912 031 15451.17 302.58 53310.97 88888.00 2016-01-31 13:19:12.412 031 15451.21 302.59 53311.04 88888.00 2016-01-31 13:19:12.912 031 15451.20 302.60 53311.08 88888.00 2016-01-31 13:19:13.412 031 15451.23 302.62 53311.06 88888.00 2016-01-31 13:19:13.912 031 15451.29 302.62 53311.08 88888.00 2016-01-31 13:19:14.412 031 15451.29 302.63 53310.99 88888.00 2016-01-31 13:19:14.912 031 15451.36 302.68 53310.92 88888.00 2016-01-31 13:19:15.412 031 15451.39 302.65 53310.96 88888.00 2016-01-31 13:19:15.912 031 15451.44 302.68 53310.92 88888.00 2016-01-31 13:19:16.412 031 15451.46 302.68 53310.92 88888.00 2016-01-31 13:19:16.912 031 15451.47 302.63 53310.88 88888.00 2016-01-31 13:19:17.412 031 15451.54 302.67 53311.00 88888.00 2016-01-31 13:19:17.912 031 15451.55 302.67 53311.09 88888.00 2016-01-31 13:19:18.412 031 15451.54 302.67 53311.04 88888.00 2016-01-31 13:19:18.912 031 15451.55 302.65 53310.98 88888.00 2016-01-31 13:19:19.412 031 15451.55 302.65 53310.99 88888.00 2016-01-31 13:19:19.912 031 15451.53 302.69 53310.98 88888.00 2016-01-31 13:19:20.412 031 15451.51 302.70 53310.96 88888.00 2016-01-31 13:19:20.912 031 15451.49 302.68 53310.91 88888.00 2016-01-31 13:19:21.412 031 15451.49 302.67 53310.90 88888.00 2016-01-31 13:19:21.912 031 15451.49 302.67 53310.89 88888.00 2016-01-31 13:19:22.412 031 15451.51 302.67 53310.88 88888.00 2016-01-31 13:19:22.912 031 15451.55 302.65 53310.97 88888.00 2016-01-31 13:19:23.412 031 15451.49 302.68 53310.97 88888.00 2016-01-31 13:19:23.912 031 15451.45 302.65 53310.97 88888.00 2016-01-31 13:19:24.412 031 15451.39 302.58 53310.95 88888.00 2016-01-31 13:19:24.912 031 15451.39 302.67 53310.90 88888.00 2016-01-31 13:19:25.412 031 15451.38 302.74 53310.96 88888.00 2016-01-31 13:19:25.912 031 15451.36 302.70 53311.00 88888.00 2016-01-31 13:19:26.412 031 15451.37 302.74 53310.92 88888.00 2016-01-31 13:19:26.912 031 15451.35 302.76 53310.93 88888.00 2016-01-31 13:19:27.412 031 15451.35 302.75 53310.92 88888.00 2016-01-31 13:19:27.912 031 15451.28 302.67 53310.96 88888.00 2016-01-31 13:19:28.412 031 15451.27 302.68 53310.99 88888.00 2016-01-31 13:19:28.912 031 15451.29 302.71 53311.04 88888.00 2016-01-31 13:19:29.412 031 15451.28 302.75 53311.07 88888.00 2016-01-31 13:19:29.912 031 15451.29 302.75 53310.97 88888.00 2016-01-31 13:19:30.412 031 15451.30 302.73 53311.05 88888.00 2016-01-31 13:19:30.912 031 15451.31 302.69 53311.08 88888.00 2016-01-31 13:19:31.412 031 15451.32 302.70 53311.11 88888.00 2016-01-31 13:19:31.912 031 15451.33 302.71 53311.11 88888.00 2016-01-31 13:19:32.412 031 15451.41 302.71 53311.09 88888.00 2016-01-31 13:19:32.912 031 15451.41 302.70 53311.06 88888.00 2016-01-31 13:19:33.412 031 15451.40 302.73 53311.06 88888.00 2016-01-31 13:19:33.912 031 15451.46 302.74 53311.08 88888.00 2016-01-31 13:19:34.412 031 15451.46 302.73 53311.06 88888.00 2016-01-31 13:19:34.912 031 15451.45 302.74 53311.09 88888.00 2016-01-31 13:19:35.413 031 15451.47 302.71 53311.17 88888.00 2016-01-31 13:19:35.913 031 15451.45 302.75 53311.29 88888.00 2016-01-31 13:19:36.413 031 15451.45 302.77 53311.31 88888.00 2016-01-31 13:19:36.913 031 15451.39 302.77 53311.30 88888.00 2016-01-31 13:19:37.413 031 15451.37 302.77 53311.28 88888.00 2016-01-31 13:19:37.913 031 15451.37 302.75 53311.28 88888.00 2016-01-31 13:19:38.413 031 15451.38 302.70 53311.21 88888.00 2016-01-31 13:19:38.913 031 15451.38 302.75 53311.20 88888.00 2016-01-31 13:19:39.413 031 15451.31 302.73 53311.18 88888.00 2016-01-31 13:19:39.913 031 15451.32 302.73 53311.24 88888.00 2016-01-31 13:19:40.413 031 15451.37 302.73 53311.31 88888.00 2016-01-31 13:19:40.913 031 15451.37 302.67 53311.33 88888.00 2016-01-31 13:19:41.413 031 15451.37 302.73 53311.37 88888.00 2016-01-31 13:19:41.913 031 15451.33 302.75 53311.40 88888.00 2016-01-31 13:19:42.413 031 15451.38 302.80 53311.33 88888.00 2016-01-31 13:19:42.913 031 15451.44 302.80 53311.30 88888.00 2016-01-31 13:19:43.413 031 15451.40 302.83 53311.33 88888.00 2016-01-31 13:19:43.913 031 15451.41 302.83 53311.35 88888.00 2016-01-31 13:19:44.413 031 15451.38 302.78 53311.33 88888.00 2016-01-31 13:19:44.913 031 15451.38 302.76 53311.31 88888.00 2016-01-31 13:19:45.413 031 15451.46 302.75 53311.34 88888.00 2016-01-31 13:19:45.913 031 15451.46 302.71 53311.32 88888.00 2016-01-31 13:19:46.413 031 15451.45 302.76 53311.29 88888.00 2016-01-31 13:19:46.913 031 15451.39 302.76 53311.27 88888.00 2016-01-31 13:19:47.413 031 15451.45 302.73 53311.32 88888.00 2016-01-31 13:19:47.913 031 15451.51 302.70 53311.34 88888.00 2016-01-31 13:19:48.413 031 15451.50 302.70 53311.34 88888.00 2016-01-31 13:19:48.913 031 15451.56 302.73 53311.33 88888.00 2016-01-31 13:19:49.413 031 15451.60 302.74 53311.28 88888.00 2016-01-31 13:19:49.913 031 15451.57 302.74 53311.24 88888.00 2016-01-31 13:19:50.413 031 15451.56 302.69 53311.17 88888.00 2016-01-31 13:19:50.913 031 15451.63 302.67 53311.15 88888.00 2016-01-31 13:19:51.413 031 15451.66 302.59 53311.17 88888.00 2016-01-31 13:19:51.913 031 15451.64 302.59 53311.20 88888.00 2016-01-31 13:19:52.413 031 15451.65 302.63 53311.27 88888.00 2016-01-31 13:19:52.913 031 15451.63 302.66 53311.30 88888.00 2016-01-31 13:19:53.413 031 15451.64 302.71 53311.30 88888.00 2016-01-31 13:19:53.913 031 15451.62 302.70 53311.44 88888.00 2016-01-31 13:19:54.413 031 15451.55 302.68 53311.48 88888.00 2016-01-31 13:19:54.913 031 15451.47 302.71 53311.47 88888.00 2016-01-31 13:19:55.413 031 15451.37 302.66 53311.46 88888.00 2016-01-31 13:19:55.913 031 15451.38 302.66 53311.47 88888.00 2016-01-31 13:19:56.413 031 15451.37 302.66 53311.47 88888.00 2016-01-31 13:19:56.913 031 15451.32 302.67 53311.49 88888.00 2016-01-31 13:19:57.413 031 15451.35 302.68 53311.46 88888.00 2016-01-31 13:19:57.913 031 15451.30 302.58 53311.53 88888.00 2016-01-31 13:19:58.413 031 15451.29 302.57 53311.60 88888.00 2016-01-31 13:19:58.913 031 15451.27 302.57 53311.59 88888.00 2016-01-31 13:19:59.413 031 15451.23 302.59 53311.56 88888.00 2016-01-31 13:19:59.913 031 15451.28 302.57 53311.53 88888.00 2016-01-31 13:20:00.413 031 15451.30 302.57 53311.53 88888.00 2016-01-31 13:20:00.913 031 15451.40 302.58 53311.47 88888.00 2016-01-31 13:20:01.413 031 15451.39 302.56 53311.45 88888.00 2016-01-31 13:20:01.913 031 15451.46 302.58 53311.37 88888.00 2016-01-31 13:20:02.413 031 15451.44 302.57 53311.37 88888.00 2016-01-31 13:20:02.913 031 15451.50 302.59 53311.35 88888.00 2016-01-31 13:20:03.413 031 15451.54 302.60 53311.35 88888.00 2016-01-31 13:20:03.913 031 15451.55 302.57 53311.42 88888.00 2016-01-31 13:20:04.413 031 15451.58 302.59 53311.50 88888.00 2016-01-31 13:20:04.913 031 15451.64 302.58 53311.62 88888.00 2016-01-31 13:20:05.413 031 15451.54 302.56 53311.61 88888.00 2016-01-31 13:20:05.913 031 15451.46 302.57 53311.57 88888.00 2016-01-31 13:20:06.413 031 15451.41 302.57 53311.66 88888.00 2016-01-31 13:20:06.913 031 15451.33 302.58 53311.70 88888.00 2016-01-31 13:20:07.413 031 15451.31 302.57 53311.71 88888.00 2016-01-31 13:20:07.913 031 15451.29 302.60 53311.64 88888.00 2016-01-31 13:20:08.413 031 15451.30 302.60 53311.59 88888.00 2016-01-31 13:20:08.913 031 15451.35 302.56 53311.66 88888.00 2016-01-31 13:20:09.413 031 15451.38 302.60 53311.57 88888.00 2016-01-31 13:20:09.913 031 15451.39 302.61 53311.48 88888.00 2016-01-31 13:20:10.413 031 15451.38 302.61 53311.46 88888.00 2016-01-31 13:20:10.913 031 15451.45 302.62 53311.45 88888.00 2016-01-31 13:20:11.413 031 15451.48 302.59 53311.45 88888.00 2016-01-31 13:20:11.913 031 15451.54 302.62 53311.44 88888.00 2016-01-31 13:20:12.413 031 15451.63 302.66 53311.48 88888.00 2016-01-31 13:20:12.913 031 15451.57 302.67 53311.50 88888.00 2016-01-31 13:20:13.413 031 15451.58 302.71 53311.50 88888.00 2016-01-31 13:20:13.913 031 15451.49 302.74 53311.58 88888.00 2016-01-31 13:20:14.413 031 15451.38 302.75 53311.61 88888.00 2016-01-31 13:20:14.913 031 15451.36 302.75 53311.62 88888.00 2016-01-31 13:20:15.413 031 15451.28 302.74 53311.69 88888.00 2016-01-31 13:20:15.913 031 15451.26 302.70 53311.72 88888.00 2016-01-31 13:20:16.413 031 15451.21 302.68 53311.73 88888.00 2016-01-31 13:20:16.913 031 15451.21 302.69 53311.75 88888.00 2016-01-31 13:20:17.413 031 15451.28 302.70 53311.74 88888.00 2016-01-31 13:20:17.913 031 15451.28 302.69 53311.71 88888.00 2016-01-31 13:20:18.413 031 15451.39 302.71 53311.74 88888.00 2016-01-31 13:20:18.913 031 15451.46 302.71 53311.72 88888.00 2016-01-31 13:20:19.413 031 15451.50 302.74 53311.59 88888.00 2016-01-31 13:20:19.913 031 15451.57 302.71 53311.56 88888.00 2016-01-31 13:20:20.413 031 15451.57 302.77 53311.61 88888.00 2016-01-31 13:20:20.913 031 15451.58 302.85 53311.69 88888.00 2016-01-31 13:20:21.413 031 15451.46 302.84 53311.74 88888.00 2016-01-31 13:20:21.913 031 15451.38 302.85 53311.76 88888.00 2016-01-31 13:20:22.413 031 15451.44 302.86 53311.85 88888.00 2016-01-31 13:20:22.913 031 15451.41 302.82 53311.80 88888.00 2016-01-31 13:20:23.413 031 15451.40 302.82 53311.80 88888.00 2016-01-31 13:20:23.913 031 15451.49 302.83 53311.80 88888.00 2016-01-31 13:20:24.413 031 15451.54 302.79 53311.76 88888.00 2016-01-31 13:20:24.913 031 15451.63 302.85 53311.74 88888.00 2016-01-31 13:20:25.413 031 15451.72 302.87 53311.75 88888.00 2016-01-31 13:20:25.913 031 15451.62 302.91 53311.80 88888.00 2016-01-31 13:20:26.413 031 15451.56 302.94 53311.82 88888.00 2016-01-31 13:20:26.913 031 15451.45 302.94 53311.85 88888.00 2016-01-31 13:20:27.413 031 15451.39 302.99 53311.93 88888.00 2016-01-31 13:20:27.913 031 15451.39 303.01 53311.85 88888.00 2016-01-31 13:20:28.413 031 15451.40 302.97 53311.87 88888.00 2016-01-31 13:20:28.913 031 15451.49 302.95 53311.87 88888.00 2016-01-31 13:20:29.413 031 15451.60 302.95 53311.78 88888.00 2016-01-31 13:20:29.913 031 15451.59 302.97 53311.85 88888.00 2016-01-31 13:20:30.413 031 15451.51 303.00 53311.91 88888.00 2016-01-31 13:20:30.913 031 15451.40 303.06 53311.96 88888.00 2016-01-31 13:20:31.413 031 15451.36 303.06 53312.01 88888.00 2016-01-31 13:20:31.913 031 15451.28 303.09 53311.98 88888.00 2016-01-31 13:20:32.413 031 15451.35 303.10 53311.91 88888.00 2016-01-31 13:20:32.913 031 15451.46 303.05 53311.82 88888.00 2016-01-31 13:20:33.413 031 15451.50 303.04 53311.86 88888.00 2016-01-31 13:20:33.913 031 15451.53 303.08 53311.86 88888.00 2016-01-31 13:20:34.413 031 15451.57 303.06 53311.90 88888.00 2016-01-31 13:20:34.913 031 15451.50 303.03 53311.99 88888.00 2016-01-31 13:20:35.413 031 15451.42 303.05 53312.06 88888.00 2016-01-31 13:20:35.913 031 15451.37 303.08 53312.04 88888.00 2016-01-31 13:20:36.413 031 15451.28 303.10 53312.00 88888.00 2016-01-31 13:20:36.913 031 15451.28 303.10 53311.90 88888.00 2016-01-31 13:20:37.413 031 15451.33 303.11 53311.80 88888.00 2016-01-31 13:20:37.913 031 15451.32 303.13 53311.75 88888.00 2016-01-31 13:20:38.413 031 15451.44 303.11 53311.73 88888.00 2016-01-31 13:20:38.913 031 15451.51 303.16 53311.73 88888.00 2016-01-31 13:20:39.413 031 15451.54 303.12 53311.80 88888.00 2016-01-31 13:20:39.913 031 15451.44 303.13 53311.89 88888.00 2016-01-31 13:20:40.413 031 15451.33 303.13 53311.91 88888.00 2016-01-31 13:20:40.913 031 15451.27 303.13 53311.96 88888.00 2016-01-31 13:20:41.413 031 15451.28 303.19 53311.97 88888.00 2016-01-31 13:20:41.913 031 15451.27 303.13 53311.90 88888.00 2016-01-31 13:20:42.413 031 15451.26 303.14 53311.89 88888.00 2016-01-31 13:20:42.913 031 15451.29 303.16 53311.86 88888.00 2016-01-31 13:20:43.413 031 15451.30 303.13 53311.76 88888.00 2016-01-31 13:20:43.913 031 15451.32 303.17 53311.71 88888.00 2016-01-31 13:20:44.413 031 15451.36 303.22 53311.70 88888.00 2016-01-31 13:20:44.913 031 15451.38 303.18 53311.75 88888.00 2016-01-31 13:20:45.413 031 15451.35 303.14 53311.82 88888.00 2016-01-31 13:20:45.913 031 15451.32 303.21 53311.89 88888.00 2016-01-31 13:20:46.413 031 15451.26 303.19 53311.93 88888.00 2016-01-31 13:20:46.913 031 15451.13 303.19 53312.00 88888.00 2016-01-31 13:20:47.413 031 15451.10 303.21 53312.00 88888.00 2016-01-31 13:20:47.913 031 15451.08 303.18 53311.99 88888.00 2016-01-31 13:20:48.413 031 15451.11 303.19 53311.98 88888.00 2016-01-31 13:20:48.913 031 15451.20 303.22 53311.80 88888.00 2016-01-31 13:20:49.413 031 15451.22 303.19 53311.75 88888.00 2016-01-31 13:20:49.913 031 15451.32 303.19 53311.76 88888.00 2016-01-31 13:20:50.413 031 15451.37 303.20 53311.76 88888.00 2016-01-31 13:20:50.913 031 15451.42 303.18 53311.78 88888.00 2016-01-31 13:20:51.413 031 15451.45 303.14 53311.78 88888.00 2016-01-31 13:20:51.913 031 15451.45 303.08 53311.82 88888.00 2016-01-31 13:20:52.413 031 15451.28 303.02 53311.89 88888.00 2016-01-31 13:20:52.913 031 15451.21 303.06 53311.88 88888.00 2016-01-31 13:20:53.413 031 15451.22 303.06 53311.85 88888.00 2016-01-31 13:20:53.913 031 15451.20 303.05 53311.85 88888.00 2016-01-31 13:20:54.413 031 15451.23 303.12 53311.77 88888.00 2016-01-31 13:20:54.913 031 15451.17 303.16 53311.72 88888.00 2016-01-31 13:20:55.413 031 15451.17 303.18 53311.66 88888.00 2016-01-31 13:20:55.913 031 15451.23 303.22 53311.61 88888.00 2016-01-31 13:20:56.413 031 15451.17 303.16 53311.64 88888.00 2016-01-31 13:20:56.913 031 15451.19 303.20 53311.55 88888.00 2016-01-31 13:20:57.413 031 15451.19 303.21 53311.55 88888.00 2016-01-31 13:20:57.913 031 15451.14 303.20 53311.62 88888.00 2016-01-31 13:20:58.413 031 15451.20 303.25 53311.69 88888.00 2016-01-31 13:20:58.913 031 15451.29 303.30 53311.55 88888.00 2016-01-31 13:20:59.413 031 15451.31 303.27 53311.49 88888.00 2016-01-31 13:20:59.913 031 15451.37 303.23 53311.46 88888.00 2016-01-31 13:21:00.413 031 15451.46 303.23 53311.47 88888.00 2016-01-31 13:21:00.913 031 15451.42 303.19 53311.47 88888.00 2016-01-31 13:21:01.413 031 15451.36 303.20 53311.42 88888.00 2016-01-31 13:21:01.913 031 15451.36 303.22 53311.52 88888.00 2016-01-31 13:21:02.413 031 15451.31 303.20 53311.64 88888.00 2016-01-31 13:21:02.913 031 15451.23 303.18 53311.65 88888.00 2016-01-31 13:21:03.413 031 15451.24 303.27 53311.66 88888.00 2016-01-31 13:21:03.913 031 15451.24 303.25 53311.72 88888.00 2016-01-31 13:21:04.413 031 15451.19 303.27 53311.71 88888.00 2016-01-31 13:21:04.913 031 15451.21 303.26 53311.74 88888.00 2016-01-31 13:21:05.413 031 15451.15 303.25 53311.74 88888.00 2016-01-31 13:21:05.913 031 15451.11 303.26 53311.73 88888.00 2016-01-31 13:21:06.413 031 15451.13 303.30 53311.64 88888.00 2016-01-31 13:21:06.913 031 15451.11 303.31 53311.49 88888.00 2016-01-31 13:21:07.413 031 15451.10 303.32 53311.52 88888.00 2016-01-31 13:21:07.913 031 15451.10 303.30 53311.53 88888.00 2016-01-31 13:21:08.413 031 15451.09 303.25 53311.54 88888.00 2016-01-31 13:21:08.913 031 15451.10 303.28 53311.54 88888.00 2016-01-31 13:21:09.413 031 15451.10 303.30 53311.50 88888.00 2016-01-31 13:21:09.913 031 15451.12 303.29 53311.53 88888.00 2016-01-31 13:21:10.413 031 15451.19 303.29 53311.52 88888.00 2016-01-31 13:21:10.913 031 15451.26 303.30 53311.49 88888.00 2016-01-31 13:21:11.413 031 15451.22 303.32 53311.47 88888.00 2016-01-31 13:21:11.913 031 15451.24 303.31 53311.40 88888.00 2016-01-31 13:21:12.413 031 15451.31 303.21 53311.32 88888.00 2016-01-31 13:21:12.913 031 15451.35 303.19 53311.27 88888.00 2016-01-31 13:21:13.413 031 15451.31 303.29 53311.29 88888.00 2016-01-31 13:21:13.913 031 15451.33 303.31 53311.29 88888.00 2016-01-31 13:21:14.413 031 15451.27 303.27 53311.31 88888.00 2016-01-31 13:21:14.913 031 15451.24 303.31 53311.27 88888.00 2016-01-31 13:21:15.413 031 15451.28 303.39 53311.22 88888.00 2016-01-31 13:21:15.913 031 15451.30 303.38 53311.30 88888.00 2016-01-31 13:21:16.413 031 15451.35 303.40 53311.32 88888.00 2016-01-31 13:21:16.913 031 15451.37 303.45 53311.28 88888.00 2016-01-31 13:21:17.413 031 15451.33 303.35 53311.29 88888.00 2016-01-31 13:21:17.913 031 15451.31 303.28 53311.29 88888.00 2016-01-31 13:21:18.413 031 15451.39 303.32 53311.20 88888.00 2016-01-31 13:21:18.913 031 15451.40 303.37 53311.18 88888.00 2016-01-31 13:21:19.413 031 15451.37 303.39 53311.17 88888.00 2016-01-31 13:21:19.913 031 15451.37 303.39 53311.19 88888.00 2016-01-31 13:21:20.413 031 15451.42 303.38 53311.15 88888.00 2016-01-31 13:21:20.913 031 15451.41 303.39 53311.22 88888.00 2016-01-31 13:21:21.413 031 15451.39 303.44 53311.29 88888.00 2016-01-31 13:21:21.913 031 15451.48 303.45 53311.22 88888.00 2016-01-31 13:21:22.413 031 15451.46 303.44 53311.15 88888.00 2016-01-31 13:21:22.913 031 15451.47 303.46 53311.16 88888.00 2016-01-31 13:21:23.413 031 15451.49 303.51 53311.21 88888.00 2016-01-31 13:21:23.913 031 15451.50 303.56 53311.11 88888.00 2016-01-31 13:21:24.413 031 15451.49 303.55 53311.06 88888.00 2016-01-31 13:21:24.913 031 15451.53 303.56 53311.00 88888.00 2016-01-31 13:21:25.413 031 15451.51 303.56 53310.97 88888.00 2016-01-31 13:21:25.913 031 15451.53 303.54 53311.06 88888.00 2016-01-31 13:21:26.413 031 15451.51 303.48 53311.07 88888.00 2016-01-31 13:21:26.913 031 15451.57 303.48 53311.09 88888.00 2016-01-31 13:21:27.413 031 15451.66 303.54 53311.00 88888.00 2016-01-31 13:21:27.913 031 15451.63 303.53 53311.00 88888.00 2016-01-31 13:21:28.413 031 15451.60 303.47 53311.06 88888.00 2016-01-31 13:21:28.913 031 15451.71 303.49 53311.06 88888.00 2016-01-31 13:21:29.413 031 15451.82 303.52 53310.95 88888.00 2016-01-31 13:21:29.913 031 15451.81 303.54 53310.91 88888.00 2016-01-31 13:21:30.413 031 15451.80 303.58 53310.90 88888.00 2016-01-31 13:21:30.913 031 15451.85 303.56 53310.93 88888.00 2016-01-31 13:21:31.413 031 15451.95 303.64 53310.84 88888.00 2016-01-31 13:21:31.913 031 15451.94 303.64 53310.79 88888.00 2016-01-31 13:21:32.413 031 15451.96 303.63 53310.89 88888.00 2016-01-31 13:21:32.913 031 15452.03 303.62 53310.94 88888.00 2016-01-31 13:21:33.413 031 15452.02 303.65 53310.95 88888.00 2016-01-31 13:21:33.913 031 15452.03 303.69 53310.95 88888.00 2016-01-31 13:21:34.413 031 15452.00 303.71 53310.97 88888.00 2016-01-31 13:21:34.913 031 15452.00 303.73 53311.00 88888.00 2016-01-31 13:21:35.413 031 15451.98 303.72 53311.00 88888.00 2016-01-31 13:21:35.913 031 15451.91 303.66 53311.01 88888.00 2016-01-31 13:21:36.413 031 15451.86 303.71 53310.99 88888.00 2016-01-31 13:21:36.913 031 15451.86 303.77 53310.98 88888.00 2016-01-31 13:21:37.413 031 15451.86 303.81 53311.05 88888.00 2016-01-31 13:21:37.913 031 15451.85 303.79 53311.05 88888.00 2016-01-31 13:21:38.413 031 15451.82 303.80 53311.01 88888.00 2016-01-31 13:21:38.913 031 15451.86 303.82 53311.03 88888.00 2016-01-31 13:21:39.413 031 15452.00 303.81 53310.98 88888.00 2016-01-31 13:21:39.913 031 15452.02 303.83 53310.97 88888.00 2016-01-31 13:21:40.413 031 15452.03 303.86 53310.93 88888.00 2016-01-31 13:21:40.913 031 15452.10 303.83 53310.93 88888.00 2016-01-31 13:21:41.413 031 15452.27 303.89 53310.88 88888.00 2016-01-31 13:21:41.913 031 15452.27 303.89 53310.78 88888.00 2016-01-31 13:21:42.413 031 15452.26 303.89 53310.70 88888.00 2016-01-31 13:21:42.913 031 15452.25 303.94 53310.70 88888.00 2016-01-31 13:21:43.413 031 15452.26 303.98 53310.78 88888.00 2016-01-31 13:21:43.913 031 15452.22 303.94 53310.87 88888.00 2016-01-31 13:21:44.413 031 15452.14 303.95 53310.94 88888.00 2016-01-31 13:21:44.913 031 15452.12 303.95 53311.06 88888.00 2016-01-31 13:21:45.413 031 15452.08 303.96 53311.10 88888.00 2016-01-31 13:21:45.913 031 15452.02 303.96 53311.04 88888.00 2016-01-31 13:21:46.413 031 15451.94 303.96 53311.00 88888.00 2016-01-31 13:21:46.913 031 15451.94 303.99 53311.05 88888.00 2016-01-31 13:21:47.413 031 15451.95 304.00 53311.04 88888.00 2016-01-31 13:21:47.913 031 15451.95 304.01 53311.00 88888.00 2016-01-31 13:21:48.413 031 15451.98 304.01 53310.97 88888.00 2016-01-31 13:21:48.913 031 15451.94 304.00 53310.98 88888.00 2016-01-31 13:21:49.413 031 15451.98 304.00 53311.03 88888.00 2016-01-31 13:21:49.913 031 15452.02 304.00 53311.03 88888.00 2016-01-31 13:21:50.413 031 15452.12 304.03 53311.04 88888.00 2016-01-31 13:21:50.913 031 15452.20 304.04 53311.05 88888.00 2016-01-31 13:21:51.413 031 15452.27 304.05 53311.08 88888.00 2016-01-31 13:21:51.913 031 15452.23 304.04 53311.21 88888.00 2016-01-31 13:21:52.413 031 15452.12 304.04 53311.30 88888.00 2016-01-31 13:21:52.913 031 15452.05 304.04 53311.30 88888.00 2016-01-31 13:21:53.413 031 15451.98 303.98 53311.28 88888.00 2016-01-31 13:21:53.913 031 15451.98 304.05 53311.30 88888.00 2016-01-31 13:21:54.413 031 15452.02 304.10 53311.25 88888.00 2016-01-31 13:21:54.913 031 15452.10 304.14 53311.16 88888.00 2016-01-31 13:21:55.413 031 15452.19 304.14 53311.15 88888.00 2016-01-31 13:21:55.913 031 15452.28 304.13 53311.15 88888.00 2016-01-31 13:21:56.413 031 15452.31 304.17 53311.22 88888.00 2016-01-31 13:21:56.913 031 15452.25 304.15 53311.33 88888.00 2016-01-31 13:21:57.413 031 15452.16 304.16 53311.39 88888.00 2016-01-31 13:21:57.913 031 15452.07 304.17 53311.44 88888.00 2016-01-31 13:21:58.413 031 15452.05 304.23 53311.38 88888.00 2016-01-31 13:21:58.913 031 15452.11 304.22 53311.39 88888.00 2016-01-31 13:21:59.413 031 15452.25 304.20 53311.32 88888.00 2016-01-31 13:21:59.913 031 15452.30 304.20 53311.24 88888.00 2016-01-31 13:22:00.413 031 15452.27 304.20 53311.22 88888.00 2016-01-31 13:22:00.913 031 15452.16 304.24 53311.30 88888.00 2016-01-31 13:22:01.413 031 15452.09 304.22 53311.37 88888.00 2016-01-31 13:22:01.913 031 15452.09 304.22 53311.40 88888.00 2016-01-31 13:22:02.413 031 15452.14 304.25 53311.40 88888.00 2016-01-31 13:22:02.913 031 15452.27 304.30 53311.31 88888.00 2016-01-31 13:22:03.413 031 15452.41 304.33 53311.32 88888.00 2016-01-31 13:22:03.913 031 15452.44 304.35 53311.39 88888.00 2016-01-31 13:22:04.413 031 15452.36 304.35 53311.52 88888.00 2016-01-31 13:22:04.913 031 15452.21 304.31 53311.60 88888.00 2016-01-31 13:22:05.413 031 15452.13 304.31 53311.54 88888.00 2016-01-31 13:22:05.913 031 15452.23 304.35 53311.41 88888.00 2016-01-31 13:22:06.413 031 15452.35 304.32 53311.32 88888.00 2016-01-31 13:22:06.913 031 15452.39 304.35 53311.30 88888.00 2016-01-31 13:22:07.413 031 15452.35 304.37 53311.40 88888.00 2016-01-31 13:22:07.913 031 15452.25 304.38 53311.47 88888.00 2016-01-31 13:22:08.413 031 15452.19 304.38 53311.50 88888.00 2016-01-31 13:22:08.913 031 15452.30 304.39 53311.48 88888.00 2016-01-31 13:22:09.413 031 15452.44 304.39 53311.44 88888.00 2016-01-31 13:22:09.913 031 15452.52 304.33 53311.41 88888.00 2016-01-31 13:22:10.413 031 15452.46 304.38 53311.48 88888.00 2016-01-31 13:22:10.913 031 15452.35 304.39 53311.52 88888.00 2016-01-31 13:22:11.413 031 15452.28 304.38 53311.52 88888.00 2016-01-31 13:22:11.913 031 15452.35 304.40 53311.38 88888.00 2016-01-31 13:22:12.413 031 15452.46 304.40 53311.35 88888.00 2016-01-31 13:22:12.913 031 15452.46 304.38 53311.46 88888.00 2016-01-31 13:22:13.413 031 15452.39 304.38 53311.54 88888.00 2016-01-31 13:22:13.913 031 15452.26 304.38 53311.54 88888.00 2016-01-31 13:22:14.413 031 15452.20 304.38 53311.55 88888.00 2016-01-31 13:22:14.913 031 15452.30 304.42 53311.57 88888.00 2016-01-31 13:22:15.413 031 15452.50 304.39 53311.55 88888.00 2016-01-31 13:22:15.913 031 15452.49 304.38 53311.54 88888.00 2016-01-31 13:22:16.413 031 15452.35 304.38 53311.62 88888.00 2016-01-31 13:22:16.913 031 15452.27 304.30 53311.61 88888.00 2016-01-31 13:22:17.413 031 15452.26 304.30 53311.58 88888.00 2016-01-31 13:22:17.913 031 15452.40 304.32 53311.49 88888.00 2016-01-31 13:22:18.413 031 15452.47 304.29 53311.47 88888.00 2016-01-31 13:22:18.913 031 15452.35 304.27 53311.49 88888.00 2016-01-31 13:22:19.413 031 15452.18 304.29 53311.55 88888.00 2016-01-31 13:22:19.913 031 15452.17 304.37 53311.53 88888.00 2016-01-31 13:22:20.413 031 15452.25 304.40 53311.53 88888.00 2016-01-31 13:22:20.913 031 15452.44 304.35 53311.50 88888.00 2016-01-31 13:22:21.413 031 15452.41 304.34 53311.54 88888.00 2016-01-31 13:22:21.913 031 15452.34 304.38 53311.58 88888.00 2016-01-31 13:22:22.413 031 15452.29 304.41 53311.59 88888.00 2016-01-31 13:22:22.913 031 15452.27 304.40 53311.56 88888.00 2016-01-31 13:22:23.413 031 15452.32 304.37 53311.45 88888.00 2016-01-31 13:22:23.913 031 15452.41 304.33 53311.41 88888.00 2016-01-31 13:22:24.413 031 15452.37 304.27 53311.41 88888.00 2016-01-31 13:22:24.913 031 15452.32 304.31 53311.51 88888.00 2016-01-31 13:22:25.413 031 15452.21 304.37 53311.51 88888.00 2016-01-31 13:22:25.913 031 15452.19 304.33 53311.48 88888.00 2016-01-31 13:22:26.413 031 15452.30 304.32 53311.39 88888.00 2016-01-31 13:22:26.913 031 15452.44 304.33 53311.41 88888.00 2016-01-31 13:22:27.413 031 15452.44 304.33 53311.51 88888.00 2016-01-31 13:22:27.913 031 15452.21 304.29 53311.56 88888.00 2016-01-31 13:22:28.413 031 15452.04 304.24 53311.55 88888.00 2016-01-31 13:22:28.913 031 15452.05 304.18 53311.57 88888.00 2016-01-31 13:22:29.413 031 15452.17 304.18 53311.50 88888.00 2016-01-31 13:22:29.913 031 15452.29 304.21 53311.36 88888.00 2016-01-31 13:22:30.413 031 15452.35 304.20 53311.33 88888.00 2016-01-31 13:22:30.913 031 15452.31 304.22 53311.44 88888.00 2016-01-31 13:22:31.413 031 15452.19 304.23 53311.48 88888.00 2016-01-31 13:22:31.913 031 15452.18 304.20 53311.47 88888.00 2016-01-31 13:22:32.413 031 15452.23 304.22 53311.48 88888.00 2016-01-31 13:22:32.913 031 15452.28 304.27 53311.37 88888.00 2016-01-31 13:22:33.413 031 15452.38 304.24 53311.39 88888.00 2016-01-31 13:22:33.913 031 15452.32 304.21 53311.47 88888.00 2016-01-31 13:22:34.413 031 15452.21 304.21 53311.47 88888.00 2016-01-31 13:22:34.913 031 15452.09 304.20 53311.51 88888.00 2016-01-31 13:22:35.413 031 15452.03 304.17 53311.49 88888.00 2016-01-31 13:22:35.913 031 15452.03 304.17 53311.41 88888.00 2016-01-31 13:22:36.413 031 15452.17 304.21 53311.35 88888.00 2016-01-31 13:22:36.913 031 15452.16 304.21 53311.25 88888.00 2016-01-31 13:22:37.413 031 15452.19 304.21 53311.25 88888.00 2016-01-31 13:22:37.913 031 15452.16 304.15 53311.38 88888.00 2016-01-31 13:22:38.413 031 15452.09 304.16 53311.48 88888.00 2016-01-31 13:22:38.913 031 15451.99 304.18 53311.50 88888.00 2016-01-31 13:22:39.413 031 15451.91 304.16 53311.44 88888.00 2016-01-31 13:22:39.913 031 15451.89 304.12 53311.41 88888.00 2016-01-31 13:22:40.413 031 15452.00 304.07 53311.38 88888.00 2016-01-31 13:22:40.913 031 15452.10 304.06 53311.28 88888.00 2016-01-31 13:22:41.413 031 15452.12 304.10 53311.15 88888.00 2016-01-31 13:22:41.913 031 15452.13 304.09 53311.07 88888.00 2016-01-31 13:22:42.413 031 15452.11 304.09 53311.15 88888.00 2016-01-31 13:22:42.913 031 15452.07 304.10 53311.21 88888.00 2016-01-31 13:22:43.413 031 15451.99 304.07 53311.26 88888.00 2016-01-31 13:22:43.913 031 15451.93 304.06 53311.30 88888.00 2016-01-31 13:22:44.413 031 15451.98 304.04 53311.27 88888.00 2016-01-31 13:22:44.913 031 15451.99 304.03 53311.31 88888.00 2016-01-31 13:22:45.413 031 15451.99 304.06 53311.31 88888.00 2016-01-31 13:22:45.913 031 15452.09 304.09 53311.26 88888.00 2016-01-31 13:22:46.413 031 15452.21 304.05 53311.16 88888.00 2016-01-31 13:22:46.913 031 15452.28 304.01 53311.16 88888.00 2016-01-31 13:22:47.413 031 15452.27 304.04 53311.21 88888.00 2016-01-31 13:22:47.913 031 15452.16 304.08 53311.20 88888.00 2016-01-31 13:22:48.413 031 15452.02 304.04 53311.22 88888.00 2016-01-31 13:22:48.913 031 15452.00 304.03 53311.20 88888.00 2016-01-31 13:22:49.413 031 15451.94 303.97 53311.24 88888.00 2016-01-31 13:22:49.913 031 15451.98 303.95 53311.22 88888.00 2016-01-31 13:22:50.413 031 15452.05 303.98 53311.19 88888.00 2016-01-31 13:22:50.913 031 15452.22 304.01 53311.16 88888.00 2016-01-31 13:22:51.413 031 15452.36 303.99 53311.11 88888.00 2016-01-31 13:22:51.913 031 15452.40 304.00 53311.04 88888.00 2016-01-31 13:22:52.413 031 15452.32 303.99 53311.08 88888.00 2016-01-31 13:22:52.913 031 15452.20 303.96 53311.20 88888.00 2016-01-31 13:22:53.413 031 15452.13 303.91 53311.24 88888.00 2016-01-31 13:22:53.913 031 15452.04 303.88 53311.21 88888.00 2016-01-31 13:22:54.413 031 15452.00 303.92 53311.28 88888.00 2016-01-31 13:22:54.913 031 15452.08 303.96 53311.24 88888.00 2016-01-31 13:22:55.413 031 15452.18 303.99 53311.14 88888.00 2016-01-31 13:22:55.913 031 15452.27 304.00 53311.01 88888.00 2016-01-31 13:22:56.413 031 15452.34 303.99 53310.95 88888.00 2016-01-31 13:22:56.913 031 15452.32 303.98 53310.98 88888.00 2016-01-31 13:22:57.413 031 15452.28 303.96 53311.12 88888.00 2016-01-31 13:22:57.913 031 15452.16 303.92 53311.17 88888.00 2016-01-31 13:22:58.413 031 15452.08 303.92 53311.21 88888.00 2016-01-31 13:22:58.913 031 15452.05 303.90 53311.28 88888.00 2016-01-31 13:22:59.413 031 15452.04 303.96 53311.21 88888.00 2016-01-31 13:22:59.913 031 15452.08 303.99 53311.14 88888.00 2016-01-31 13:23:00.413 031 15452.17 303.98 53311.05 88888.00 2016-01-31 13:23:00.913 031 15452.20 303.92 53311.01 88888.00 2016-01-31 13:23:01.413 031 15452.26 303.89 53311.04 88888.00 2016-01-31 13:23:01.913 031 15452.31 303.90 53311.03 88888.00 2016-01-31 13:23:02.413 031 15452.30 303.88 53311.09 88888.00 2016-01-31 13:23:02.913 031 15452.22 303.88 53311.10 88888.00 2016-01-31 13:23:03.413 031 15452.16 303.92 53311.15 88888.00 2016-01-31 13:23:03.913 031 15452.05 303.97 53311.14 88888.00 2016-01-31 13:23:04.413 031 15452.01 304.01 53311.13 88888.00 2016-01-31 13:23:04.913 031 15452.03 304.01 53311.11 88888.00 2016-01-31 13:23:05.413 031 15452.00 303.91 53311.08 88888.00 2016-01-31 13:23:05.913 031 15451.98 303.87 53310.99 88888.00 2016-01-31 13:23:06.413 031 15452.03 303.90 53310.98 88888.00 2016-01-31 13:23:06.913 031 15452.08 303.91 53310.94 88888.00 2016-01-31 13:23:07.413 031 15452.13 303.90 53310.87 88888.00 2016-01-31 13:23:07.913 031 15452.18 303.89 53310.80 88888.00 2016-01-31 13:23:08.413 031 15452.16 303.86 53310.78 88888.00 2016-01-31 13:23:08.913 031 15452.20 303.83 53310.84 88888.00 2016-01-31 13:23:09.413 031 15452.22 303.83 53310.89 88888.00 2016-01-31 13:23:09.913 031 15452.11 303.81 53310.92 88888.00 2016-01-31 13:23:10.413 031 15452.09 303.82 53310.99 88888.00 2016-01-31 13:23:10.913 031 15452.03 303.84 53310.97 88888.00 2016-01-31 13:23:11.413 031 15451.95 303.86 53311.01 88888.00 2016-01-31 13:23:11.913 031 15451.95 303.83 53311.01 88888.00 2016-01-31 13:23:12.413 031 15451.94 303.86 53310.97 88888.00 2016-01-31 13:23:12.913 031 15451.90 303.83 53310.96 88888.00 2016-01-31 13:23:13.413 031 15451.90 303.84 53310.95 88888.00 2016-01-31 13:23:13.913 031 15451.89 303.84 53310.94 88888.00 2016-01-31 13:23:14.413 031 15451.90 303.86 53310.90 88888.00 2016-01-31 13:23:14.913 031 15451.86 303.87 53310.86 88888.00 2016-01-31 13:23:15.413 031 15451.84 303.88 53310.83 88888.00 2016-01-31 13:23:15.913 031 15451.83 303.87 53310.87 88888.00 2016-01-31 13:23:16.413 031 15451.85 303.84 53310.88 88888.00 2016-01-31 13:23:16.913 031 15451.89 303.88 53310.88 88888.00 2016-01-31 13:23:17.413 031 15451.91 303.92 53310.78 88888.00 2016-01-31 13:23:17.913 031 15451.93 303.90 53310.74 88888.00 2016-01-31 13:23:18.413 031 15451.91 303.84 53310.75 88888.00 2016-01-31 13:23:18.913 031 15451.89 303.82 53310.73 88888.00 2016-01-31 13:23:19.413 031 15451.86 303.84 53310.71 88888.00 2016-01-31 13:23:19.913 031 15451.87 303.95 53310.73 88888.00 2016-01-31 13:23:20.413 031 15451.90 304.01 53310.71 88888.00 2016-01-31 13:23:20.913 031 15451.91 303.99 53310.69 88888.00 2016-01-31 13:23:21.413 031 15451.94 303.98 53310.72 88888.00 2016-01-31 13:23:21.913 031 15451.94 303.98 53310.77 88888.00 2016-01-31 13:23:22.413 031 15451.92 303.99 53310.75 88888.00 2016-01-31 13:23:22.913 031 15451.93 304.00 53310.70 88888.00 2016-01-31 13:23:23.413 031 15451.98 304.03 53310.65 88888.00 2016-01-31 13:23:23.913 031 15451.92 304.04 53310.60 88888.00 2016-01-31 13:23:24.413 031 15451.92 304.03 53310.67 88888.00 2016-01-31 13:23:24.913 031 15451.95 304.05 53310.64 88888.00 2016-01-31 13:23:25.413 031 15451.87 304.05 53310.72 88888.00 2016-01-31 13:23:25.913 031 15451.87 304.01 53310.72 88888.00 2016-01-31 13:23:26.413 031 15451.94 304.05 53310.79 88888.00 2016-01-31 13:23:26.913 031 15452.00 304.08 53310.78 88888.00 2016-01-31 13:23:27.413 031 15452.01 304.10 53310.72 88888.00 2016-01-31 13:23:27.913 031 15452.01 304.13 53310.70 88888.00 2016-01-31 13:23:28.413 031 15451.98 304.13 53310.70 88888.00 2016-01-31 13:23:28.913 031 15451.95 304.09 53310.63 88888.00 2016-01-31 13:23:29.413 031 15451.87 304.13 53310.57 88888.00 2016-01-31 13:23:29.913 031 15451.90 304.13 53310.63 88888.00 2016-01-31 13:23:30.413 031 15451.95 304.16 53310.65 88888.00 2016-01-31 13:23:30.913 031 15452.01 304.13 53310.64 88888.00 2016-01-31 13:23:31.413 031 15452.01 304.13 53310.65 88888.00 2016-01-31 13:23:31.913 031 15452.02 304.12 53310.71 88888.00 2016-01-31 13:23:32.413 031 15452.05 304.15 53310.73 88888.00 2016-01-31 13:23:32.913 031 15452.08 304.14 53310.76 88888.00 2016-01-31 13:23:33.413 031 15452.07 304.21 53310.73 88888.00 2016-01-31 13:23:33.913 031 15452.04 304.24 53310.71 88888.00 2016-01-31 13:23:34.413 031 15452.09 304.25 53310.73 88888.00 2016-01-31 13:23:34.913 031 15452.12 304.27 53310.66 88888.00 2016-01-31 13:23:35.413 031 15452.17 304.30 53310.64 88888.00 2016-01-31 13:23:35.913 031 15452.18 304.31 53310.66 88888.00 2016-01-31 13:23:36.413 031 15452.22 304.30 53310.66 88888.00 2016-01-31 13:23:36.913 031 15452.29 304.29 53310.65 88888.00 2016-01-31 13:23:37.413 031 15452.36 304.32 53310.68 88888.00 2016-01-31 13:23:37.913 031 15452.44 304.34 53310.75 88888.00 2016-01-31 13:23:38.413 031 15452.40 304.30 53310.88 88888.00 2016-01-31 13:23:38.913 031 15452.35 304.29 53310.95 88888.00 2016-01-31 13:23:39.413 031 15452.28 304.38 53310.93 88888.00 2016-01-31 13:23:39.913 031 15452.21 304.40 53310.94 88888.00 2016-01-31 13:23:40.413 031 15452.14 304.44 53310.91 88888.00 2016-01-31 13:23:40.913 031 15452.14 304.42 53310.85 88888.00 2016-01-31 13:23:41.413 031 15452.19 304.43 53310.81 88888.00 2016-01-31 13:23:41.913 031 15452.23 304.50 53310.72 88888.00 2016-01-31 13:23:42.413 031 15452.22 304.47 53310.77 88888.00 2016-01-31 13:23:42.913 031 15452.27 304.40 53310.74 88888.00 2016-01-31 13:23:43.413 031 15452.39 304.47 53310.72 88888.00 2016-01-31 13:23:43.913 031 15452.41 304.49 53310.70 88888.00 2016-01-31 13:23:44.413 031 15452.47 304.48 53310.74 88888.00 2016-01-31 13:23:44.913 031 15452.43 304.55 53310.73 88888.00 2016-01-31 13:23:45.413 031 15452.47 304.56 53310.83 88888.00 2016-01-31 13:23:45.913 031 15452.40 304.60 53310.91 88888.00 2016-01-31 13:23:46.413 031 15452.31 304.60 53310.92 88888.00 2016-01-31 13:23:46.913 031 15452.22 304.59 53310.87 88888.00 2016-01-31 13:23:47.413 031 15452.20 304.65 53310.78 88888.00 2016-01-31 13:23:47.913 031 15452.19 304.60 53310.77 88888.00 2016-01-31 13:23:48.413 031 15452.19 304.56 53310.80 88888.00 2016-01-31 13:23:48.913 031 15452.20 304.59 53310.80 88888.00 2016-01-31 13:23:49.413 031 15452.22 304.65 53310.86 88888.00 2016-01-31 13:23:49.913 031 15452.29 304.67 53310.89 88888.00 2016-01-31 13:23:50.413 031 15452.36 304.68 53310.87 88888.00 2016-01-31 13:23:50.913 031 15452.39 304.69 53310.78 88888.00 2016-01-31 13:23:51.413 031 15452.44 304.68 53310.75 88888.00 2016-01-31 13:23:51.913 031 15452.45 304.72 53310.78 88888.00 2016-01-31 13:23:52.413 031 15452.47 304.72 53310.80 88888.00 2016-01-31 13:23:52.913 031 15452.46 304.72 53310.90 88888.00 2016-01-31 13:23:53.413 031 15452.34 304.69 53310.92 88888.00 2016-01-31 13:23:53.913 031 15452.25 304.70 53310.91 88888.00 2016-01-31 13:23:54.413 031 15452.20 304.70 53310.90 88888.00 2016-01-31 13:23:54.913 031 15452.21 304.69 53310.97 88888.00 2016-01-31 13:23:55.413 031 15452.21 304.73 53310.95 88888.00 2016-01-31 13:23:55.913 031 15452.20 304.74 53310.88 88888.00 2016-01-31 13:23:56.413 031 15452.28 304.72 53310.85 88888.00 2016-01-31 13:23:56.913 031 15452.32 304.72 53310.83 88888.00 2016-01-31 13:23:57.413 031 15452.40 304.73 53310.77 88888.00 2016-01-31 13:23:57.913 031 15452.45 304.70 53310.76 88888.00 2016-01-31 13:23:58.413 031 15452.43 304.65 53310.80 88888.00 2016-01-31 13:23:58.913 031 15452.37 304.65 53310.92 88888.00 2016-01-31 13:23:59.413 031 15452.26 304.65 53311.01 88888.00 2016-01-31 13:23:59.913 031 15452.16 304.64 53310.99 88888.00 2016-01-31 13:24:00.413 031 15452.14 304.67 53310.99 88888.00 2016-01-31 13:24:00.913 031 15452.14 304.66 53311.00 88888.00 2016-01-31 13:24:01.413 031 15452.09 304.66 53310.99 88888.00 2016-01-31 13:24:01.913 031 15452.05 304.68 53310.98 88888.00 2016-01-31 13:24:02.413 031 15452.05 304.73 53310.98 88888.00 2016-01-31 13:24:02.913 031 15452.10 304.72 53310.92 88888.00 2016-01-31 13:24:03.413 031 15452.18 304.69 53310.91 88888.00 2016-01-31 13:24:03.913 031 15452.22 304.68 53310.86 88888.00 2016-01-31 13:24:04.413 031 15452.25 304.68 53310.84 88888.00 2016-01-31 13:24:04.913 031 15452.30 304.66 53310.79 88888.00 2016-01-31 13:24:05.413 031 15452.31 304.63 53310.81 88888.00 2016-01-31 13:24:05.913 031 15452.28 304.66 53310.95 88888.00 2016-01-31 13:24:06.413 031 15452.19 304.70 53311.01 88888.00 2016-01-31 13:24:06.913 031 15452.07 304.74 53311.00 88888.00 2016-01-31 13:24:07.413 031 15452.04 304.74 53311.01 88888.00 2016-01-31 13:24:07.913 031 15452.00 304.75 53311.00 88888.00 2016-01-31 13:24:08.413 031 15451.98 304.75 53310.98 88888.00 2016-01-31 13:24:08.913 031 15451.93 304.74 53311.03 88888.00 2016-01-31 13:24:09.413 031 15451.86 304.72 53310.99 88888.00 2016-01-31 13:24:09.913 031 15451.85 304.70 53311.01 88888.00 2016-01-31 13:24:10.413 031 15451.90 304.72 53311.04 88888.00 2016-01-31 13:24:10.913 031 15451.94 304.67 53311.01 88888.00 2016-01-31 13:24:11.413 031 15451.95 304.70 53311.05 88888.00 2016-01-31 13:24:11.913 031 15452.00 304.72 53310.96 88888.00 2016-01-31 13:24:12.413 031 15452.03 304.69 53310.95 88888.00 2016-01-31 13:24:12.913 031 15452.10 304.73 53310.97 88888.00 2016-01-31 13:24:13.413 031 15452.18 304.74 53310.94 88888.00 2016-01-31 13:24:13.913 031 15452.11 304.72 53310.95 88888.00 2016-01-31 13:24:14.413 031 15452.10 304.66 53311.00 88888.00 2016-01-31 13:24:14.913 031 15452.07 304.66 53311.06 88888.00 2016-01-31 13:24:15.413 031 15452.01 304.65 53311.15 88888.00 2016-01-31 13:24:15.913 031 15451.92 304.69 53311.21 88888.00 2016-01-31 13:24:16.404 031 15451.87 304.70 53311.21 88888.00 2016-01-31 13:24:16.904 031 15451.84 304.72 53311.14 88888.00 2016-01-31 13:24:17.404 031 15451.80 304.72 53311.15 88888.00 2016-01-31 13:24:17.904 031 15451.83 304.69 53311.08 88888.00 2016-01-31 13:24:18.404 031 15451.85 304.67 53311.04 88888.00 2016-01-31 13:24:18.904 031 15451.90 304.65 53311.07 88888.00 2016-01-31 13:24:19.404 031 15451.92 304.65 53311.09 88888.00 2016-01-31 13:24:19.904 031 15451.91 304.64 53311.01 88888.00 2016-01-31 13:24:20.404 031 15451.92 304.63 53311.07 88888.00 2016-01-31 13:24:20.904 031 15451.94 304.58 53311.15 88888.00 2016-01-31 13:24:21.404 031 15451.95 304.56 53311.09 88888.00 2016-01-31 13:24:21.904 031 15452.05 304.56 53311.10 88888.00 2016-01-31 13:24:22.404 031 15452.05 304.55 53311.11 88888.00 2016-01-31 13:24:22.904 031 15451.98 304.56 53311.09 88888.00 2016-01-31 13:24:23.404 031 15451.92 304.56 53311.05 88888.00 2016-01-31 13:24:23.904 031 15451.90 304.56 53311.16 88888.00 2016-01-31 13:24:24.404 031 15451.87 304.57 53311.21 88888.00 2016-01-31 13:24:24.904 031 15451.84 304.59 53311.12 88888.00 2016-01-31 13:24:25.404 031 15451.78 304.60 53311.14 88888.00 2016-01-31 13:24:25.904 031 15451.76 304.58 53311.11 88888.00 2016-01-31 13:24:26.404 031 15451.77 304.51 53311.06 88888.00 2016-01-31 13:24:26.904 031 15451.75 304.49 53311.09 88888.00 2016-01-31 13:24:27.404 031 15451.69 304.49 53311.09 88888.00 2016-01-31 13:24:27.904 031 15451.66 304.51 53311.07 88888.00 2016-01-31 13:24:28.404 031 15451.68 304.49 53311.00 88888.00 2016-01-31 13:24:28.904 031 15451.71 304.51 53310.98 88888.00 2016-01-31 13:24:29.404 031 15451.75 304.50 53310.96 88888.00 2016-01-31 13:24:29.904 031 15451.81 304.49 53310.94 88888.00 2016-01-31 13:24:30.404 031 15451.76 304.49 53310.90 88888.00 2016-01-31 13:24:30.904 031 15451.73 304.42 53310.93 88888.00 2016-01-31 13:24:31.404 031 15451.74 304.37 53310.95 88888.00 2016-01-31 13:24:31.904 031 15451.65 304.41 53310.96 88888.00 2016-01-31 13:24:32.404 031 15451.63 304.42 53310.92 88888.00 2016-01-31 13:24:32.904 031 15451.67 304.40 53310.95 88888.00 2016-01-31 13:24:33.404 031 15451.71 304.39 53310.95 88888.00 2016-01-31 13:24:33.904 031 15451.69 304.41 53310.98 88888.00 2016-01-31 13:24:34.404 031 15451.75 304.41 53310.88 88888.00 2016-01-31 13:24:34.904 031 15451.73 304.44 53310.77 88888.00 2016-01-31 13:24:35.404 031 15451.65 304.42 53310.75 88888.00 2016-01-31 13:24:35.904 031 15451.64 304.37 53310.80 88888.00 2016-01-31 13:24:36.404 031 15451.58 304.34 53310.83 88888.00 2016-01-31 13:24:36.904 031 15451.54 304.39 53310.87 88888.00 2016-01-31 13:24:37.404 031 15451.54 304.40 53310.85 88888.00 2016-01-31 13:24:37.904 031 15451.56 304.39 53310.81 88888.00 2016-01-31 13:24:38.404 031 15451.64 304.38 53310.79 88888.00 2016-01-31 13:24:38.904 031 15451.59 304.29 53310.85 88888.00 2016-01-31 13:24:39.404 031 15451.55 304.26 53310.92 88888.00 2016-01-31 13:24:39.904 031 15451.54 304.24 53310.93 88888.00 2016-01-31 13:24:40.404 031 15451.54 304.22 53310.87 88888.00 2016-01-31 13:24:40.904 031 15451.55 304.23 53310.78 88888.00 2016-01-31 13:24:41.404 031 15451.58 304.24 53310.80 88888.00 2016-01-31 13:24:41.904 031 15451.65 304.24 53310.86 88888.00 2016-01-31 13:24:42.404 031 15451.65 304.21 53310.86 88888.00 2016-01-31 13:24:42.904 031 15451.62 304.18 53310.81 88888.00 2016-01-31 13:24:43.404 031 15451.65 304.22 53310.83 88888.00 2016-01-31 13:24:43.904 031 15451.72 304.23 53310.85 88888.00 2016-01-31 13:24:44.404 031 15451.76 304.24 53310.88 88888.00 2016-01-31 13:24:44.904 031 15451.78 304.24 53310.84 88888.00 2016-01-31 13:24:45.404 031 15451.75 304.22 53310.87 88888.00 2016-01-31 13:24:45.904 031 15451.74 304.20 53310.89 88888.00 2016-01-31 13:24:46.404 031 15451.73 304.17 53310.80 88888.00 2016-01-31 13:24:46.904 031 15451.72 304.17 53310.76 88888.00 2016-01-31 13:24:47.404 031 15451.71 304.20 53310.71 88888.00 2016-01-31 13:24:47.904 031 15451.76 304.20 53310.71 88888.00 2016-01-31 13:24:48.404 031 15451.80 304.20 53310.69 88888.00 2016-01-31 13:24:48.904 031 15451.82 304.20 53310.61 88888.00 2016-01-31 13:24:49.404 031 15451.86 304.20 53310.66 88888.00 2016-01-31 13:24:49.904 031 15451.90 304.13 53310.65 88888.00 2016-01-31 13:24:50.404 031 15451.91 304.08 53310.66 88888.00 2016-01-31 13:24:50.904 031 15451.91 304.13 53310.63 88888.00 2016-01-31 13:24:51.404 031 15451.90 304.14 53310.60 88888.00 2016-01-31 13:24:51.904 031 15451.89 304.12 53310.60 88888.00 2016-01-31 13:24:52.404 031 15451.87 304.14 53310.54 88888.00 2016-01-31 13:24:52.904 031 15451.84 304.10 53310.50 88888.00 2016-01-31 13:24:53.404 031 15451.84 304.06 53310.40 88888.00 2016-01-31 13:24:53.904 031 15451.81 304.05 53310.46 88888.00 2016-01-31 13:24:54.404 031 15451.81 304.04 53310.51 88888.00 2016-01-31 13:24:54.904 031 15451.81 304.07 53310.54 88888.00 2016-01-31 13:24:55.404 031 15451.72 304.07 53310.52 88888.00 2016-01-31 13:24:55.904 031 15451.63 304.05 53310.55 88888.00 2016-01-31 13:24:56.404 031 15451.57 304.06 53310.63 88888.00 2016-01-31 13:24:56.904 031 15451.57 304.09 53310.60 88888.00 2016-01-31 13:24:57.404 031 15451.50 304.12 53310.60 88888.00 2016-01-31 13:24:57.904 031 15451.49 304.05 53310.56 88888.00 2016-01-31 13:24:58.404 031 15451.50 304.00 53310.57 88888.00 2016-01-31 13:24:58.904 031 15451.56 304.00 53310.59 88888.00 2016-01-31 13:24:59.404 031 15451.60 304.00 53310.57 88888.00 2016-01-31 13:24:59.904 031 15451.63 304.04 53310.48 88888.00 2016-01-31 13:25:00.404 031 15451.71 304.03 53310.48 88888.00 2016-01-31 13:25:00.904 031 15451.73 303.99 53310.49 88888.00 2016-01-31 13:25:01.404 031 15451.68 303.98 53310.39 88888.00 2016-01-31 13:25:01.904 031 15451.67 304.06 53310.41 88888.00 2016-01-31 13:25:02.404 031 15451.65 304.10 53310.40 88888.00 2016-01-31 13:25:02.904 031 15451.60 304.14 53310.43 88888.00 2016-01-31 13:25:03.404 031 15451.53 304.14 53310.48 88888.00 2016-01-31 13:25:03.904 031 15451.42 304.07 53310.46 88888.00 2016-01-31 13:25:04.404 031 15451.40 304.03 53310.45 88888.00 2016-01-31 13:25:04.904 031 15451.44 304.06 53310.43 88888.00 2016-01-31 13:25:05.404 031 15451.50 304.07 53310.44 88888.00 2016-01-31 13:25:05.904 031 15451.63 304.01 53310.43 88888.00 2016-01-31 13:25:06.404 031 15451.67 304.01 53310.38 88888.00 2016-01-31 13:25:06.904 031 15451.66 304.01 53310.29 88888.00 2016-01-31 13:25:07.404 031 15451.62 304.00 53310.23 88888.00 2016-01-31 13:25:07.904 031 15451.60 304.01 53310.28 88888.00 2016-01-31 13:25:08.404 031 15451.51 304.01 53310.31 88888.00 2016-01-31 13:25:08.904 031 15451.41 304.00 53310.41 88888.00 2016-01-31 13:25:09.404 031 15451.39 304.01 53310.46 88888.00 2016-01-31 13:25:09.904 031 15451.35 303.99 53310.46 88888.00 2016-01-31 13:25:10.404 031 15451.41 303.98 53310.34 88888.00 2016-01-31 13:25:10.904 031 15451.54 303.99 53310.23 88888.00 2016-01-31 13:25:11.404 031 15451.63 304.04 53310.19 88888.00 2016-01-31 13:25:11.904 031 15451.57 304.01 53310.15 88888.00 2016-01-31 13:25:12.404 031 15451.48 304.00 53310.23 88888.00 2016-01-31 13:25:12.904 031 15451.41 304.00 53310.28 88888.00 2016-01-31 13:25:13.404 031 15451.37 304.01 53310.25 88888.00 2016-01-31 13:25:13.904 031 15451.39 304.01 53310.26 88888.00 2016-01-31 13:25:14.404 031 15451.49 303.98 53310.25 88888.00 2016-01-31 13:25:14.904 031 15451.56 303.95 53310.14 88888.00 2016-01-31 13:25:15.404 031 15451.57 303.95 53309.99 88888.00 2016-01-31 13:25:15.904 031 15451.48 303.98 53310.00 88888.00 2016-01-31 13:25:16.404 031 15451.38 304.00 53310.06 88888.00 2016-01-31 13:25:16.904 031 15451.32 303.96 53310.12 88888.00 2016-01-31 13:25:17.404 031 15451.32 303.89 53310.12 88888.00 2016-01-31 13:25:17.904 031 15451.42 303.89 53310.01 88888.00 2016-01-31 13:25:18.404 031 15451.48 303.91 53309.94 88888.00 2016-01-31 13:25:18.904 031 15451.46 303.89 53310.00 88888.00 2016-01-31 13:25:19.404 031 15451.31 303.89 53310.10 88888.00 2016-01-31 13:25:19.904 031 15451.20 303.92 53310.12 88888.00 2016-01-31 13:25:20.404 031 15451.29 303.95 53310.12 88888.00 2016-01-31 13:25:20.904 031 15451.40 303.92 53310.11 88888.00 2016-01-31 13:25:21.404 031 15451.46 303.90 53309.98 88888.00 2016-01-31 13:25:21.904 031 15451.37 303.89 53309.96 88888.00 2016-01-31 13:25:22.404 031 15451.30 303.92 53309.95 88888.00 2016-01-31 13:25:22.904 031 15451.24 303.94 53309.97 88888.00 2016-01-31 13:25:23.404 031 15451.38 303.92 53310.04 88888.00 2016-01-31 13:25:23.904 031 15451.53 303.91 53309.94 88888.00 2016-01-31 13:25:24.404 031 15451.44 303.90 53309.80 88888.00 2016-01-31 13:25:24.904 031 15451.37 303.94 53309.86 88888.00 2016-01-31 13:25:25.404 031 15451.35 303.96 53309.97 88888.00 2016-01-31 13:25:25.904 031 15451.36 303.95 53310.00 88888.00 2016-01-31 13:25:26.404 031 15451.42 303.92 53309.91 88888.00 2016-01-31 13:25:26.904 031 15451.49 303.91 53309.78 88888.00 2016-01-31 13:25:27.404 031 15451.39 303.92 53309.75 88888.00 2016-01-31 13:25:27.904 031 15451.28 303.94 53309.79 88888.00 2016-01-31 13:25:28.404 031 15451.24 303.87 53309.79 88888.00 2016-01-31 13:25:28.904 031 15451.40 303.81 53309.71 88888.00 2016-01-31 13:25:29.404 031 15451.45 303.83 53309.59 88888.00 2016-01-31 13:25:29.904 031 15451.38 303.86 53309.55 88888.00 2016-01-31 13:25:30.404 031 15451.32 303.83 53309.60 88888.00 2016-01-31 13:25:30.904 031 15451.42 303.90 53309.65 88888.00 2016-01-31 13:25:31.404 031 15451.53 303.94 53309.59 88888.00 2016-01-31 13:25:31.904 031 15451.47 303.94 53309.62 88888.00 2016-01-31 13:25:32.404 031 15451.33 303.94 53309.62 88888.00 2016-01-31 13:25:32.904 031 15451.30 303.94 53309.65 88888.00 2016-01-31 13:25:33.404 031 15451.41 303.91 53309.52 88888.00 2016-01-31 13:25:33.904 031 15451.46 303.95 53309.38 88888.00 2016-01-31 13:25:34.404 031 15451.37 304.01 53309.44 88888.00 2016-01-31 13:25:34.904 031 15451.36 304.03 53309.54 88888.00 2016-01-31 13:25:35.404 031 15451.50 303.96 53309.46 88888.00 2016-01-31 13:25:35.904 031 15451.50 303.98 53309.39 88888.00 2016-01-31 13:25:36.404 031 15451.44 304.05 53309.50 88888.00 2016-01-31 13:25:36.904 031 15451.41 303.99 53309.55 88888.00 2016-01-31 13:25:37.404 031 15451.55 303.96 53309.50 88888.00 2016-01-31 13:25:37.904 031 15451.54 303.96 53309.38 88888.00 2016-01-31 13:25:38.404 031 15451.40 304.06 53309.44 88888.00 2016-01-31 13:25:38.904 031 15451.38 304.08 53309.47 88888.00 2016-01-31 13:25:39.404 031 15451.54 304.04 53309.47 88888.00 2016-01-31 13:25:39.904 031 15451.60 304.05 53309.34 88888.00 2016-01-31 13:25:40.404 031 15451.45 304.05 53309.33 88888.00 2016-01-31 13:25:40.904 031 15451.37 304.10 53309.40 88888.00 2016-01-31 13:25:41.404 031 15451.51 304.14 53309.32 88888.00 2016-01-31 13:25:41.904 031 15451.62 304.16 53309.23 88888.00 2016-01-31 13:25:42.404 031 15451.51 304.15 53309.29 88888.00 2016-01-31 13:25:42.904 031 15451.47 304.08 53309.38 88888.00 2016-01-31 13:25:43.404 031 15451.62 304.05 53309.29 88888.00 2016-01-31 13:25:43.904 031 15451.65 304.08 53309.20 88888.00 2016-01-31 13:25:44.404 031 15451.54 304.14 53309.27 88888.00 2016-01-31 13:25:44.904 031 15451.51 304.14 53309.37 88888.00 2016-01-31 13:25:45.404 031 15451.64 304.14 53309.40 88888.00 2016-01-31 13:25:45.904 031 15451.63 304.13 53309.25 88888.00 2016-01-31 13:25:46.404 031 15451.47 304.15 53309.19 88888.00 2016-01-31 13:25:46.904 031 15451.49 304.21 53309.19 88888.00 2016-01-31 13:25:47.404 031 15451.68 304.21 53309.10 88888.00 2016-01-31 13:25:47.904 031 15451.64 304.21 53309.05 88888.00 2016-01-31 13:25:48.404 031 15451.48 304.18 53309.14 88888.00 2016-01-31 13:25:48.904 031 15451.51 304.13 53309.20 88888.00 2016-01-31 13:25:49.404 031 15451.64 304.17 53309.15 88888.00 2016-01-31 13:25:49.904 031 15451.63 304.25 53309.13 88888.00 2016-01-31 13:25:50.404 031 15451.58 304.17 53309.16 88888.00 2016-01-31 13:25:50.904 031 15451.69 304.20 53309.17 88888.00 2016-01-31 13:25:51.404 031 15451.78 304.20 53309.13 88888.00 2016-01-31 13:25:51.904 031 15451.60 304.26 53309.12 88888.00 2016-01-31 13:25:52.404 031 15451.55 304.27 53309.15 88888.00 2016-01-31 13:25:52.904 031 15451.66 304.27 53309.08 88888.00 2016-01-31 13:25:53.404 031 15451.68 304.22 53308.94 88888.00 2016-01-31 13:25:53.904 031 15451.58 304.17 53309.04 88888.00 2016-01-31 13:25:54.404 031 15451.62 304.12 53309.13 88888.00 2016-01-31 13:25:54.904 031 15451.75 304.17 53309.06 88888.00 2016-01-31 13:25:55.404 031 15451.74 304.21 53308.99 88888.00 2016-01-31 13:25:55.904 031 15451.64 304.22 53309.08 88888.00 2016-01-31 13:25:56.404 031 15451.71 304.17 53309.09 88888.00 2016-01-31 13:25:56.904 031 15451.77 304.17 53308.95 88888.00 2016-01-31 13:25:57.404 031 15451.63 304.18 53308.96 88888.00 2016-01-31 13:25:57.904 031 15451.56 304.16 53308.96 88888.00 2016-01-31 13:25:58.404 031 15451.71 304.16 53308.88 88888.00 2016-01-31 13:25:58.904 031 15451.68 304.21 53308.85 88888.00 2016-01-31 13:25:59.404 031 15451.58 304.30 53308.93 88888.00 2016-01-31 13:25:59.904 031 15451.73 304.29 53308.97 88888.00 2016-01-31 13:26:00.404 031 15451.80 304.27 53308.87 88888.00 2016-01-31 13:26:00.904 031 15451.64 304.30 53309.00 88888.00 2016-01-31 13:26:01.404 031 15451.59 304.33 53309.10 88888.00 2016-01-31 13:26:01.904 031 15451.73 304.30 53309.02 88888.00 2016-01-31 13:26:02.404 031 15451.77 304.26 53308.94 88888.00 2016-01-31 13:26:02.904 031 15451.69 304.31 53308.99 88888.00 2016-01-31 13:26:03.404 031 15451.73 304.30 53309.03 88888.00 2016-01-31 13:26:03.904 031 15451.91 304.32 53308.89 88888.00 2016-01-31 13:26:04.404 031 15451.78 304.29 53308.87 88888.00 2016-01-31 13:26:04.904 031 15451.68 304.25 53308.93 88888.00 2016-01-31 13:26:05.404 031 15451.77 304.29 53308.89 88888.00 2016-01-31 13:26:05.904 031 15451.87 304.26 53308.86 88888.00 2016-01-31 13:26:06.404 031 15451.83 304.29 53308.91 88888.00 2016-01-31 13:26:06.904 031 15451.81 304.30 53308.97 88888.00 2016-01-31 13:26:07.404 031 15451.96 304.32 53308.93 88888.00 2016-01-31 13:26:07.904 031 15452.00 304.32 53308.92 88888.00 2016-01-31 13:26:08.404 031 15451.80 304.30 53308.98 88888.00 2016-01-31 13:26:08.904 031 15451.81 304.27 53309.02 88888.00 2016-01-31 13:26:09.404 031 15451.89 304.30 53308.94 88888.00 2016-01-31 13:26:09.904 031 15451.83 304.35 53308.86 88888.00 2016-01-31 13:26:10.404 031 15451.73 304.38 53308.92 88888.00 2016-01-31 13:26:10.904 031 15451.82 304.35 53308.90 88888.00 2016-01-31 13:26:11.404 031 15451.91 304.31 53308.82 88888.00 2016-01-31 13:26:11.904 031 15451.82 304.31 53308.88 88888.00 2016-01-31 13:26:12.404 031 15451.73 304.30 53308.94 88888.00 2016-01-31 13:26:12.904 031 15451.86 304.26 53308.96 88888.00 2016-01-31 13:26:13.404 031 15451.87 304.25 53308.91 88888.00 2016-01-31 13:26:13.904 031 15451.75 304.31 53308.96 88888.00 2016-01-31 13:26:14.404 031 15451.85 304.33 53308.98 88888.00 2016-01-31 13:26:14.904 031 15452.01 304.32 53308.89 88888.00 2016-01-31 13:26:15.404 031 15451.92 304.33 53308.84 88888.00 2016-01-31 13:26:15.904 031 15451.82 304.37 53308.86 88888.00 2016-01-31 13:26:16.404 031 15451.87 304.34 53308.94 88888.00 2016-01-31 13:26:16.904 031 15452.01 304.34 53308.95 88888.00 2016-01-31 13:26:17.404 031 15451.95 304.34 53308.91 88888.00 2016-01-31 13:26:17.904 031 15451.81 304.37 53308.96 88888.00 2016-01-31 13:26:18.404 031 15451.84 304.40 53309.02 88888.00 2016-01-31 13:26:18.904 031 15451.93 304.34 53308.96 88888.00 2016-01-31 13:26:19.404 031 15451.83 304.33 53309.02 88888.00 2016-01-31 13:26:19.904 031 15451.74 304.39 53309.09 88888.00 2016-01-31 13:26:20.404 031 15451.83 304.38 53309.07 88888.00 2016-01-31 13:26:20.904 031 15451.98 304.39 53308.92 88888.00 2016-01-31 13:26:21.404 031 15451.96 304.44 53308.91 88888.00 2016-01-31 13:26:21.904 031 15451.84 304.43 53309.02 88888.00 2016-01-31 13:26:22.404 031 15451.93 304.42 53309.02 88888.00 2016-01-31 13:26:22.904 031 15452.04 304.41 53308.93 88888.00 2016-01-31 13:26:23.404 031 15451.91 304.46 53308.95 88888.00 2016-01-31 13:26:23.904 031 15451.74 304.47 53309.10 88888.00 2016-01-31 13:26:24.404 031 15451.82 304.50 53309.08 88888.00 2016-01-31 13:26:24.904 031 15451.99 304.51 53309.04 88888.00 2016-01-31 13:26:25.404 031 15451.96 304.56 53309.05 88888.00 2016-01-31 13:26:25.904 031 15451.90 304.52 53309.11 88888.00 2016-01-31 13:26:26.404 031 15451.93 304.46 53309.13 88888.00 2016-01-31 13:26:26.904 031 15452.08 304.38 53309.11 88888.00 2016-01-31 13:26:27.404 031 15452.10 304.40 53309.06 88888.00 2016-01-31 13:26:27.904 031 15451.93 304.43 53309.08 88888.00 2016-01-31 13:26:28.404 031 15451.86 304.51 53309.11 88888.00 2016-01-31 13:26:28.904 031 15451.99 304.57 53309.12 88888.00 2016-01-31 13:26:29.404 031 15452.12 304.57 53309.10 88888.00 2016-01-31 13:26:29.904 031 15452.03 304.59 53309.10 88888.00 2016-01-31 13:26:30.404 031 15451.84 304.65 53309.22 88888.00 2016-01-31 13:26:30.904 031 15451.87 304.68 53309.27 88888.00 2016-01-31 13:26:31.404 031 15452.02 304.67 53309.14 88888.00 2016-01-31 13:26:31.904 031 15452.05 304.68 53309.05 88888.00 2016-01-31 13:26:32.404 031 15451.99 304.77 53309.11 88888.00 2016-01-31 13:26:32.904 031 15451.92 304.79 53309.27 88888.00 2016-01-31 13:26:33.404 031 15451.92 304.76 53309.31 88888.00 2016-01-31 13:26:33.904 031 15452.03 304.75 53309.09 88888.00 2016-01-31 13:26:34.404 031 15452.02 304.79 53309.06 88888.00 2016-01-31 13:26:34.904 031 15451.93 304.82 53309.16 88888.00 2016-01-31 13:26:35.404 031 15451.92 304.84 53309.30 88888.00 2016-01-31 13:26:35.904 031 15452.03 304.83 53309.23 88888.00 2016-01-31 13:26:36.404 031 15452.17 304.86 53309.11 88888.00 2016-01-31 13:26:36.904 031 15452.14 304.92 53309.18 88888.00 2016-01-31 13:26:37.404 031 15452.05 304.91 53309.22 88888.00 2016-01-31 13:26:37.904 031 15452.00 304.91 53309.24 88888.00 2016-01-31 13:26:38.404 031 15452.09 304.91 53309.24 88888.00 2016-01-31 13:26:38.904 031 15452.25 304.89 53309.13 88888.00 2016-01-31 13:26:39.404 031 15452.27 304.93 53309.04 88888.00 2016-01-31 13:26:39.904 031 15452.19 304.93 53309.12 88888.00 2016-01-31 13:26:40.404 031 15452.07 304.96 53309.22 88888.00 2016-01-31 13:26:40.904 031 15452.09 304.98 53309.28 88888.00 2016-01-31 13:26:41.404 031 15452.19 304.95 53309.24 88888.00 2016-01-31 13:26:41.904 031 15452.22 304.98 53309.15 88888.00 2016-01-31 13:26:42.404 031 15452.18 305.04 53309.25 88888.00 2016-01-31 13:26:42.904 031 15452.08 305.07 53309.35 88888.00 2016-01-31 13:26:43.404 031 15452.04 305.01 53309.44 88888.00 2016-01-31 13:26:43.904 031 15452.12 304.96 53309.49 88888.00 2016-01-31 13:26:44.404 031 15452.19 304.99 53309.35 88888.00 2016-01-31 13:26:44.904 031 15452.25 304.99 53309.23 88888.00 2016-01-31 13:26:45.404 031 15452.14 305.00 53309.25 88888.00 2016-01-31 13:26:45.904 031 15452.00 304.99 53309.33 88888.00 2016-01-31 13:26:46.404 031 15452.00 304.95 53309.35 88888.00 2016-01-31 13:26:46.904 031 15452.09 304.89 53309.37 88888.00 2016-01-31 13:26:47.404 031 15452.17 304.91 53309.29 88888.00 2016-01-31 13:26:47.904 031 15452.17 304.98 53309.28 88888.00 2016-01-31 13:26:48.404 031 15452.02 305.01 53309.35 88888.00 2016-01-31 13:26:48.904 031 15451.93 305.01 53309.53 88888.00 2016-01-31 13:26:49.404 031 15451.94 304.99 53309.54 88888.00 2016-01-31 13:26:49.904 031 15452.03 304.96 53309.44 88888.00 2016-01-31 13:26:50.404 031 15452.18 304.98 53309.35 88888.00 2016-01-31 13:26:50.904 031 15452.21 305.02 53309.34 88888.00 2016-01-31 13:26:51.404 031 15452.13 305.02 53309.39 88888.00 2016-01-31 13:26:51.904 031 15451.96 305.00 53309.49 88888.00 2016-01-31 13:26:52.404 031 15451.96 305.01 53309.48 88888.00 2016-01-31 13:26:52.904 031 15452.09 305.04 53309.39 88888.00 2016-01-31 13:26:53.404 031 15452.21 305.05 53309.40 88888.00 2016-01-31 13:26:53.904 031 15452.22 305.09 53309.34 88888.00 2016-01-31 13:26:54.404 031 15452.11 305.10 53309.30 88888.00 2016-01-31 13:26:54.904 031 15452.01 305.18 53309.39 88888.00 2016-01-31 13:26:55.404 031 15451.98 305.19 53309.47 88888.00 2016-01-31 13:26:55.904 031 15452.10 305.19 53309.56 88888.00 2016-01-31 13:26:56.404 031 15452.20 305.19 53309.50 88888.00 2016-01-31 13:26:56.904 031 15452.25 305.20 53309.37 88888.00 2016-01-31 13:26:57.404 031 15452.14 305.21 53309.30 88888.00 2016-01-31 13:26:57.904 031 15452.00 305.21 53309.38 88888.00 2016-01-31 13:26:58.404 031 15451.95 305.25 53309.47 88888.00 2016-01-31 13:26:58.904 031 15452.00 305.20 53309.50 88888.00 2016-01-31 13:26:59.404 031 15452.09 305.17 53309.43 88888.00 2016-01-31 13:26:59.904 031 15452.10 305.16 53309.36 88888.00 2016-01-31 13:27:00.404 031 15452.05 305.19 53309.42 88888.00 2016-01-31 13:27:00.904 031 15451.96 305.20 53309.52 88888.00 2016-01-31 13:27:01.404 031 15451.89 305.20 53309.56 88888.00 2016-01-31 13:27:01.904 031 15451.93 305.20 53309.60 88888.00 2016-01-31 13:27:02.404 031 15452.04 305.21 53309.52 88888.00 2016-01-31 13:27:02.904 031 15452.14 305.17 53309.36 88888.00 2016-01-31 13:27:03.404 031 15452.13 305.16 53309.33 88888.00 2016-01-31 13:27:03.904 031 15452.04 305.18 53309.39 88888.00 2016-01-31 13:27:04.404 031 15451.95 305.19 53309.48 88888.00 2016-01-31 13:27:04.904 031 15452.02 305.20 53309.46 88888.00 2016-01-31 13:27:05.404 031 15452.21 305.20 53309.42 88888.00 2016-01-31 13:27:05.904 031 15452.31 305.21 53309.37 88888.00 2016-01-31 13:27:06.404 031 15452.34 305.21 53309.34 88888.00 2016-01-31 13:27:06.904 031 15452.21 305.25 53309.32 88888.00 2016-01-31 13:27:07.404 031 15452.13 305.28 53309.36 88888.00 2016-01-31 13:27:07.904 031 15452.10 305.28 53309.37 88888.00 2016-01-31 13:27:08.404 031 15452.18 305.25 53309.33 88888.00 2016-01-31 13:27:08.904 031 15452.31 305.22 53309.22 88888.00 2016-01-31 13:27:09.404 031 15452.32 305.22 53309.12 88888.00 2016-01-31 13:27:09.904 031 15452.20 305.25 53309.26 88888.00 2016-01-31 13:27:10.404 031 15452.04 305.31 53309.35 88888.00 2016-01-31 13:27:10.904 031 15452.02 305.29 53309.38 88888.00 2016-01-31 13:27:11.404 031 15452.11 305.25 53309.35 88888.00 2016-01-31 13:27:11.904 031 15452.19 305.24 53309.29 88888.00 2016-01-31 13:27:12.404 031 15452.16 305.26 53309.27 88888.00 2016-01-31 13:27:12.904 031 15452.01 305.28 53309.30 88888.00 2016-01-31 13:27:13.404 031 15451.96 305.28 53309.42 88888.00 2016-01-31 13:27:13.904 031 15452.02 305.34 53309.44 88888.00 2016-01-31 13:27:14.404 031 15452.16 305.33 53309.42 88888.00 2016-01-31 13:27:14.904 031 15452.25 305.31 53309.28 88888.00 2016-01-31 13:27:15.404 031 15452.25 305.34 53309.20 88888.00 2016-01-31 13:27:15.904 031 15452.16 305.37 53309.23 88888.00 2016-01-31 13:27:16.404 031 15452.07 305.41 53309.33 88888.00 2016-01-31 13:27:16.904 031 15452.13 305.43 53309.36 88888.00 2016-01-31 13:27:17.404 031 15452.22 305.41 53309.34 88888.00 2016-01-31 13:27:17.904 031 15452.27 305.39 53309.26 88888.00 2016-01-31 13:27:18.404 031 15452.20 305.39 53309.25 88888.00 2016-01-31 13:27:18.904 031 15452.07 305.38 53309.33 88888.00 2016-01-31 13:27:19.404 031 15452.01 305.43 53309.36 88888.00 2016-01-31 13:27:19.904 031 15452.09 305.46 53309.33 88888.00 2016-01-31 13:27:20.404 031 15452.21 305.47 53309.18 88888.00 2016-01-31 13:27:20.904 031 15452.26 305.51 53309.11 88888.00 2016-01-31 13:27:21.404 031 15452.14 305.52 53309.15 88888.00 2016-01-31 13:27:21.904 031 15452.05 305.54 53309.19 88888.00 2016-01-31 13:27:22.404 031 15452.14 305.56 53309.28 88888.00 2016-01-31 13:27:22.904 031 15452.25 305.53 53309.25 88888.00 2016-01-31 13:27:23.404 031 15452.34 305.58 53309.15 88888.00 2016-01-31 13:27:23.904 031 15452.27 305.62 53309.11 88888.00 2016-01-31 13:27:24.404 031 15452.17 305.54 53309.22 88888.00 2016-01-31 13:27:24.904 031 15452.09 305.55 53309.30 88888.00 2016-01-31 13:27:25.404 031 15452.09 305.55 53309.30 88888.00 2016-01-31 13:27:25.904 031 15452.22 305.53 53309.24 88888.00 2016-01-31 13:27:26.404 031 15452.31 305.52 53309.12 88888.00 2016-01-31 13:27:26.904 031 15452.20 305.55 53309.11 88888.00 2016-01-31 13:27:27.404 031 15452.07 305.58 53309.13 88888.00 2016-01-31 13:27:27.904 031 15452.03 305.59 53309.18 88888.00 2016-01-31 13:27:28.404 031 15452.19 305.62 53309.19 88888.00 2016-01-31 13:27:28.904 031 15452.29 305.64 53309.08 88888.00 2016-01-31 13:27:29.404 031 15452.19 305.69 53309.03 88888.00 2016-01-31 13:27:29.904 031 15452.07 305.69 53309.16 88888.00 2016-01-31 13:27:30.404 031 15452.04 305.65 53309.25 88888.00 2016-01-31 13:27:30.904 031 15452.16 305.64 53309.28 88888.00 2016-01-31 13:27:31.404 031 15452.23 305.69 53309.15 88888.00 2016-01-31 13:27:31.904 031 15452.25 305.80 53309.10 88888.00 2016-01-31 13:27:32.404 031 15452.14 305.85 53309.18 88888.00 2016-01-31 13:27:32.904 031 15452.04 305.87 53309.25 88888.00 2016-01-31 13:27:33.404 031 15452.11 305.89 53309.25 88888.00 2016-01-31 13:27:33.904 031 15452.19 305.88 53309.14 88888.00 2016-01-31 13:27:34.404 031 15452.28 305.86 53309.11 88888.00 2016-01-31 13:27:34.904 031 15452.13 305.88 53309.18 88888.00 2016-01-31 13:27:35.404 031 15452.11 305.89 53309.25 88888.00 2016-01-31 13:27:35.904 031 15452.18 305.90 53309.30 88888.00 2016-01-31 13:27:36.404 031 15452.26 305.93 53309.23 88888.00 2016-01-31 13:27:36.904 031 15452.34 305.93 53309.16 88888.00 2016-01-31 13:27:37.404 031 15452.37 305.95 53309.16 88888.00 2016-01-31 13:27:37.904 031 15452.34 305.96 53309.16 88888.00 2016-01-31 13:27:38.404 031 15452.25 305.97 53309.22 88888.00 2016-01-31 13:27:38.904 031 15452.28 305.99 53309.27 88888.00 2016-01-31 13:27:39.404 031 15452.38 305.97 53309.19 88888.00 2016-01-31 13:27:39.904 031 15452.45 305.95 53309.14 88888.00 2016-01-31 13:27:40.404 031 15452.47 305.95 53309.10 88888.00 2016-01-31 13:27:40.904 031 15452.41 306.00 53309.20 88888.00 2016-01-31 13:27:41.404 031 15452.32 306.04 53309.34 88888.00 2016-01-31 13:27:41.904 031 15452.30 306.07 53309.45 88888.00 2016-01-31 13:27:42.404 031 15452.30 306.10 53309.56 88888.00 2016-01-31 13:27:42.904 031 15452.36 306.08 53309.54 88888.00 2016-01-31 13:27:43.404 031 15452.47 306.10 53309.45 88888.00 2016-01-31 13:27:43.904 031 15452.57 306.11 53309.40 88888.00 2016-01-31 13:27:44.404 031 15452.62 306.08 53309.38 88888.00 2016-01-31 13:27:44.904 031 15452.50 306.08 53309.46 88888.00 2016-01-31 13:27:45.404 031 15452.45 306.13 53309.47 88888.00 2016-01-31 13:27:45.904 031 15452.44 306.20 53309.45 88888.00 2016-01-31 13:27:46.404 031 15452.36 306.21 53309.54 88888.00 2016-01-31 13:27:46.904 031 15452.30 306.21 53309.63 88888.00 2016-01-31 13:27:47.404 031 15452.35 306.16 53309.62 88888.00 2016-01-31 13:27:47.904 031 15452.47 306.12 53309.60 88888.00 2016-01-31 13:27:48.404 031 15452.58 306.11 53309.56 88888.00 2016-01-31 13:27:48.904 031 15452.63 306.11 53309.47 88888.00 2016-01-31 13:27:49.404 031 15452.65 306.14 53309.49 88888.00 2016-01-31 13:27:49.904 031 15452.68 306.19 53309.50 88888.00 2016-01-31 13:27:50.404 031 15452.67 306.19 53309.49 88888.00 2016-01-31 13:27:50.904 031 15452.57 306.17 53309.50 88888.00 2016-01-31 13:27:51.404 031 15452.45 306.15 53309.48 88888.00 2016-01-31 13:27:51.904 031 15452.43 306.15 53309.52 88888.00 2016-01-31 13:27:52.404 031 15452.40 306.19 53309.59 88888.00 2016-01-31 13:27:52.904 031 15452.40 306.21 53309.58 88888.00 2016-01-31 13:27:53.404 031 15452.46 306.16 53309.57 88888.00 2016-01-31 13:27:53.904 031 15452.54 306.17 53309.62 88888.00 2016-01-31 13:27:54.404 031 15452.64 306.14 53309.67 88888.00 2016-01-31 13:27:54.904 031 15452.72 306.22 53309.64 88888.00 2016-01-31 13:27:55.404 031 15452.75 306.20 53309.53 88888.00 2016-01-31 13:27:55.904 031 15452.77 306.17 53309.52 88888.00 2016-01-31 13:27:56.404 031 15452.75 306.22 53309.52 88888.00 2016-01-31 13:27:56.904 031 15452.75 306.25 53309.47 88888.00 2016-01-31 13:27:57.404 031 15452.68 306.26 53309.44 88888.00 2016-01-31 13:27:57.904 031 15452.53 306.24 53309.51 88888.00 2016-01-31 13:27:58.404 031 15452.43 306.22 53309.55 88888.00 2016-01-31 13:27:58.904 031 15452.43 306.25 53309.58 88888.00 2016-01-31 13:27:59.404 031 15452.35 306.25 53309.60 88888.00 2016-01-31 13:27:59.904 031 15452.30 306.28 53309.56 88888.00 2016-01-31 13:28:00.404 031 15452.44 306.32 53309.57 88888.00 2016-01-31 13:28:00.904 031 15452.58 306.31 53309.53 88888.00 2016-01-31 13:28:01.404 031 15452.62 306.28 53309.46 88888.00 2016-01-31 13:28:01.904 031 15452.55 306.22 53309.35 88888.00 2016-01-31 13:28:02.404 031 15452.45 306.25 53309.31 88888.00 2016-01-31 13:28:02.904 031 15452.37 306.25 53309.34 88888.00 2016-01-31 13:28:03.404 031 15452.30 306.26 53309.36 88888.00 2016-01-31 13:28:03.904 031 15452.25 306.28 53309.39 88888.00 2016-01-31 13:28:04.404 031 15452.32 306.28 53309.45 88888.00 2016-01-31 13:28:04.904 031 15452.48 306.28 53309.45 88888.00 2016-01-31 13:28:05.404 031 15452.56 306.24 53309.42 88888.00 2016-01-31 13:28:05.904 031 15452.59 306.28 53309.35 88888.00 2016-01-31 13:28:06.404 031 15452.49 306.26 53309.34 88888.00 2016-01-31 13:28:06.904 031 15452.36 306.28 53309.33 88888.00 2016-01-31 13:28:07.404 031 15452.35 306.30 53309.35 88888.00 2016-01-31 13:28:07.904 031 15452.37 306.30 53309.40 88888.00 2016-01-31 13:28:08.404 031 15452.40 306.28 53309.37 88888.00 2016-01-31 13:28:08.904 031 15452.49 306.24 53309.29 88888.00 2016-01-31 13:28:09.404 031 15452.60 306.19 53309.17 88888.00 2016-01-31 13:28:09.904 031 15452.64 306.17 53309.11 88888.00 2016-01-31 13:28:10.404 031 15452.57 306.22 53309.16 88888.00 2016-01-31 13:28:10.904 031 15452.40 306.22 53309.25 88888.00 2016-01-31 13:28:11.404 031 15452.37 306.21 53309.28 88888.00 2016-01-31 13:28:11.904 031 15452.39 306.21 53309.32 88888.00 2016-01-31 13:28:12.404 031 15452.49 306.20 53309.32 88888.00 2016-01-31 13:28:12.904 031 15452.52 306.13 53309.27 88888.00 2016-01-31 13:28:13.404 031 15452.65 306.08 53309.23 88888.00 2016-01-31 13:28:13.904 031 15452.67 306.12 53309.12 88888.00 2016-01-31 13:28:14.404 031 15452.54 306.12 53309.11 88888.00 2016-01-31 13:28:14.904 031 15452.41 306.06 53309.19 88888.00 2016-01-31 13:28:15.404 031 15452.41 306.10 53309.16 88888.00 2016-01-31 13:28:15.904 031 15452.41 306.12 53309.16 88888.00 2016-01-31 13:28:16.404 031 15452.53 306.11 53309.10 88888.00 2016-01-31 13:28:16.904 031 15452.62 306.05 53309.04 88888.00 2016-01-31 13:28:17.404 031 15452.55 305.98 53309.06 88888.00 2016-01-31 13:28:17.904 031 15452.46 306.00 53309.13 88888.00 2016-01-31 13:28:18.404 031 15452.46 306.02 53309.19 88888.00 2016-01-31 13:28:18.904 031 15452.52 306.06 53309.22 88888.00 2016-01-31 13:28:19.404 031 15452.57 306.04 53309.20 88888.00 2016-01-31 13:28:19.904 031 15452.58 305.98 53309.19 88888.00 2016-01-31 13:28:20.404 031 15452.63 306.02 53309.08 88888.00 2016-01-31 13:28:20.904 031 15452.58 306.10 53308.95 88888.00 2016-01-31 13:28:21.404 031 15452.46 306.13 53309.02 88888.00 2016-01-31 13:28:21.904 031 15452.38 306.10 53309.07 88888.00 2016-01-31 13:28:22.404 031 15452.46 306.07 53309.09 88888.00 2016-01-31 13:28:22.904 031 15452.60 306.06 53309.05 88888.00 2016-01-31 13:28:23.404 031 15452.69 306.05 53309.03 88888.00 2016-01-31 13:28:23.904 031 15452.65 306.05 53308.94 88888.00 2016-01-31 13:28:24.404 031 15452.56 306.02 53308.95 88888.00 2016-01-31 13:28:24.904 031 15452.48 306.00 53309.00 88888.00 2016-01-31 13:28:25.404 031 15452.48 306.02 53309.06 88888.00 2016-01-31 13:28:25.904 031 15452.56 306.00 53309.02 88888.00 2016-01-31 13:28:26.404 031 15452.68 305.98 53308.91 88888.00 2016-01-31 13:28:26.904 031 15452.77 305.96 53308.78 88888.00 2016-01-31 13:28:27.404 031 15452.71 305.96 53308.78 88888.00 2016-01-31 13:28:27.904 031 15452.50 305.98 53308.83 88888.00 2016-01-31 13:28:28.404 031 15452.48 305.95 53308.96 88888.00 2016-01-31 13:28:28.904 031 15452.59 305.93 53308.99 88888.00 2016-01-31 13:28:29.404 031 15452.75 305.91 53308.99 88888.00 2016-01-31 13:28:29.904 031 15452.77 305.93 53308.91 88888.00 2016-01-31 13:28:30.404 031 15452.69 305.96 53308.87 88888.00 2016-01-31 13:28:30.904 031 15452.54 305.97 53308.96 88888.00 2016-01-31 13:28:31.404 031 15452.48 305.96 53308.93 88888.00 2016-01-31 13:28:31.904 031 15452.59 305.96 53308.90 88888.00 2016-01-31 13:28:32.404 031 15452.67 305.95 53308.78 88888.00 2016-01-31 13:28:32.904 031 15452.72 305.89 53308.65 88888.00 2016-01-31 13:28:33.404 031 15452.66 305.86 53308.72 88888.00 2016-01-31 13:28:33.904 031 15452.58 305.90 53308.79 88888.00 2016-01-31 13:28:34.404 031 15452.57 305.90 53308.88 88888.00 2016-01-31 13:28:34.904 031 15452.65 305.89 53308.90 88888.00 2016-01-31 13:28:35.404 031 15452.77 305.85 53308.82 88888.00 2016-01-31 13:28:35.904 031 15452.81 305.88 53308.80 88888.00 2016-01-31 13:28:36.404 031 15452.72 305.91 53308.79 88888.00 2016-01-31 13:28:36.904 031 15452.62 305.91 53308.82 88888.00 2016-01-31 13:28:37.404 031 15452.60 305.86 53308.96 88888.00 2016-01-31 13:28:37.904 031 15452.65 305.85 53308.99 88888.00 2016-01-31 13:28:38.404 031 15452.74 305.82 53308.80 88888.00 2016-01-31 13:28:38.904 031 15452.80 305.87 53308.64 88888.00 2016-01-31 13:28:39.404 031 15452.72 305.94 53308.61 88888.00 2016-01-31 13:28:39.904 031 15452.52 305.93 53308.72 88888.00 2016-01-31 13:28:40.404 031 15452.56 305.87 53308.79 88888.00 2016-01-31 13:28:40.904 031 15452.69 305.79 53308.79 88888.00 2016-01-31 13:28:41.405 031 15452.81 305.79 53308.67 88888.00 2016-01-31 13:28:41.905 031 15452.76 305.81 53308.67 88888.00 2016-01-31 13:28:42.405 031 15452.64 305.80 53308.75 88888.00 2016-01-31 13:28:42.905 031 15452.56 305.77 53308.85 88888.00 2016-01-31 13:28:43.405 031 15452.63 305.74 53308.87 88888.00 2016-01-31 13:28:43.905 031 15452.73 305.74 53308.77 88888.00 2016-01-31 13:28:44.405 031 15452.76 305.71 53308.63 88888.00 2016-01-31 13:28:44.905 031 15452.69 305.68 53308.59 88888.00 2016-01-31 13:28:45.405 031 15452.54 305.69 53308.71 88888.00 2016-01-31 13:28:45.905 031 15452.56 305.64 53308.76 88888.00 2016-01-31 13:28:46.405 031 15452.72 305.60 53308.72 88888.00 2016-01-31 13:28:46.905 031 15452.80 305.62 53308.61 88888.00 2016-01-31 13:28:47.405 031 15452.71 305.71 53308.58 88888.00 2016-01-31 13:28:47.905 031 15452.57 305.68 53308.71 88888.00 2016-01-31 13:28:48.405 031 15452.55 305.60 53308.77 88888.00 2016-01-31 13:28:48.905 031 15452.67 305.54 53308.68 88888.00 2016-01-31 13:28:49.405 031 15452.78 305.55 53308.52 88888.00 2016-01-31 13:28:49.905 031 15452.69 305.58 53308.47 88888.00 2016-01-31 13:28:50.405 031 15452.52 305.56 53308.54 88888.00 2016-01-31 13:28:50.905 031 15452.52 305.50 53308.62 88888.00 2016-01-31 13:28:51.405 031 15452.67 305.48 53308.53 88888.00 2016-01-31 13:28:51.905 031 15452.73 305.47 53308.45 88888.00 2016-01-31 13:28:52.405 031 15452.62 305.45 53308.49 88888.00 2016-01-31 13:28:52.905 031 15452.55 305.42 53308.59 88888.00 2016-01-31 13:28:53.405 031 15452.63 305.42 53308.59 88888.00 2016-01-31 13:28:53.905 031 15452.76 305.41 53308.50 88888.00 2016-01-31 13:28:54.405 031 15452.67 305.39 53308.45 88888.00 2016-01-31 13:28:54.905 031 15452.50 305.39 53308.53 88888.00 2016-01-31 13:28:55.405 031 15452.50 305.39 53308.58 88888.00 2016-01-31 13:28:55.905 031 15452.67 305.43 53308.55 88888.00 2016-01-31 13:28:56.405 031 15452.67 305.39 53308.39 88888.00 2016-01-31 13:28:56.905 031 15452.49 305.42 53308.35 88888.00 2016-01-31 13:28:57.405 031 15452.44 305.41 53308.44 88888.00 2016-01-31 13:28:57.905 031 15452.53 305.36 53308.31 88888.00 2016-01-31 13:28:58.405 031 15452.60 305.35 53308.26 88888.00 2016-01-31 13:28:58.905 031 15452.50 305.36 53308.38 88888.00 2016-01-31 13:28:59.405 031 15452.52 305.35 53308.44 88888.00 2016-01-31 13:28:59.905 031 15452.72 305.34 53308.43 88888.00 2016-01-31 13:29:00.405 031 15452.71 305.37 53308.27 88888.00 2016-01-31 13:29:00.905 031 15452.58 305.35 53308.27 88888.00 2016-01-31 13:29:01.405 031 15452.53 305.35 53308.31 88888.00 2016-01-31 13:29:01.905 031 15452.60 305.27 53308.24 88888.00 2016-01-31 13:29:02.405 031 15452.60 305.27 53308.18 88888.00 2016-01-31 13:29:02.905 031 15452.47 305.33 53308.25 88888.00 2016-01-31 13:29:03.405 031 15452.52 305.27 53308.27 88888.00 2016-01-31 13:29:03.905 031 15452.66 305.24 53308.25 88888.00 2016-01-31 13:29:04.405 031 15452.62 305.26 53308.18 88888.00 2016-01-31 13:29:04.905 031 15452.50 305.31 53308.29 88888.00 2016-01-31 13:29:05.405 031 15452.62 305.27 53308.32 88888.00 2016-01-31 13:29:05.905 031 15452.71 305.26 53308.18 88888.00 2016-01-31 13:29:06.405 031 15452.60 305.26 53308.19 88888.00 2016-01-31 13:29:06.905 031 15452.47 305.25 53308.30 88888.00 2016-01-31 13:29:07.405 031 15452.58 305.21 53308.30 88888.00 2016-01-31 13:29:07.905 031 15452.63 305.19 53308.17 88888.00 2016-01-31 13:29:08.405 031 15452.54 305.21 53308.14 88888.00 2016-01-31 13:29:08.905 031 15452.52 305.25 53308.19 88888.00 2016-01-31 13:29:09.405 031 15452.66 305.25 53308.12 88888.00 2016-01-31 13:29:09.905 031 15452.59 305.24 53308.10 88888.00 2016-01-31 13:29:10.405 031 15452.45 305.25 53308.18 88888.00 2016-01-31 13:29:10.905 031 15452.52 305.19 53308.19 88888.00 2016-01-31 13:29:11.405 031 15452.64 305.16 53308.17 88888.00 2016-01-31 13:29:11.905 031 15452.52 305.19 53308.21 88888.00 2016-01-31 13:29:12.405 031 15452.48 305.21 53308.28 88888.00 2016-01-31 13:29:12.905 031 15452.67 305.24 53308.21 88888.00 2016-01-31 13:29:13.405 031 15452.76 305.29 53308.09 88888.00 2016-01-31 13:29:13.905 031 15452.66 305.29 53308.11 88888.00 2016-01-31 13:29:14.405 031 15452.62 305.33 53308.10 88888.00 2016-01-31 13:29:14.905 031 15452.72 305.35 53307.97 88888.00 2016-01-31 13:29:15.405 031 15452.69 305.35 53308.06 88888.00 2016-01-31 13:29:15.905 031 15452.59 305.41 53308.19 88888.00 2016-01-31 13:29:16.405 031 15452.72 305.42 53308.24 88888.00 2016-01-31 13:29:16.905 031 15452.82 305.43 53308.10 88888.00 2016-01-31 13:29:17.405 031 15452.69 305.42 53308.13 88888.00 2016-01-31 13:29:17.905 031 15452.63 305.38 53308.29 88888.00 2016-01-31 13:29:18.405 031 15452.67 305.35 53308.31 88888.00 2016-01-31 13:29:18.905 031 15452.75 305.34 53308.13 88888.00 2016-01-31 13:29:19.405 031 15452.64 305.37 53308.10 88888.00 2016-01-31 13:29:19.905 031 15452.59 305.43 53308.15 88888.00 2016-01-31 13:29:20.405 031 15452.74 305.44 53308.03 88888.00 2016-01-31 13:29:20.905 031 15452.75 305.45 53307.91 88888.00 2016-01-31 13:29:21.405 031 15452.57 305.45 53308.04 88888.00 2016-01-31 13:29:21.905 031 15452.56 305.43 53308.11 88888.00 2016-01-31 13:29:22.405 031 15452.75 305.46 53308.05 88888.00 2016-01-31 13:29:22.905 031 15452.67 305.53 53308.05 88888.00 2016-01-31 13:29:23.405 031 15452.58 305.54 53308.18 88888.00 2016-01-31 13:29:23.905 031 15452.63 305.54 53308.14 88888.00 2016-01-31 13:29:24.405 031 15452.64 305.52 53308.04 88888.00 2016-01-31 13:29:24.905 031 15452.53 305.56 53308.12 88888.00 2016-01-31 13:29:25.405 031 15452.57 305.53 53308.16 88888.00 2016-01-31 13:29:25.905 031 15452.75 305.52 53308.11 88888.00 2016-01-31 13:29:26.405 031 15452.72 305.58 53308.13 88888.00 2016-01-31 13:29:26.905 031 15452.60 305.56 53308.18 88888.00 2016-01-31 13:29:27.405 031 15452.66 305.56 53308.15 88888.00 2016-01-31 13:29:27.905 031 15452.76 305.59 53308.08 88888.00 2016-01-31 13:29:28.405 031 15452.65 305.63 53308.16 88888.00 2016-01-31 13:29:28.905 031 15452.58 305.63 53308.19 88888.00 2016-01-31 13:29:29.405 031 15452.76 305.63 53308.18 88888.00 2016-01-31 13:29:29.905 031 15452.83 305.65 53308.09 88888.00 2016-01-31 13:29:30.405 031 15452.64 305.65 53308.10 88888.00 2016-01-31 13:29:30.905 031 15452.60 305.65 53308.15 88888.00 2016-01-31 13:29:31.405 031 15452.69 305.65 53308.09 88888.00 2016-01-31 13:29:31.905 031 15452.68 305.64 53308.06 88888.00 2016-01-31 13:29:32.405 031 15452.56 305.67 53308.05 88888.00 2016-01-31 13:29:32.905 031 15452.66 305.67 53308.07 88888.00 2016-01-31 13:29:33.405 031 15452.75 305.67 53307.96 88888.00 2016-01-31 13:29:33.905 031 15452.59 305.68 53308.04 88888.00 2016-01-31 13:29:34.405 031 15452.54 305.67 53308.14 88888.00 2016-01-31 13:29:34.905 031 15452.72 305.68 53308.10 88888.00 2016-01-31 13:29:35.405 031 15452.72 305.70 53307.99 88888.00 2016-01-31 13:29:35.905 031 15452.62 305.71 53308.06 88888.00 2016-01-31 13:29:36.405 031 15452.67 305.68 53308.14 88888.00 2016-01-31 13:29:36.905 031 15452.78 305.65 53308.07 88888.00 2016-01-31 13:29:37.405 031 15452.69 305.67 53308.06 88888.00 2016-01-31 13:29:37.905 031 15452.62 305.68 53308.13 88888.00 2016-01-31 13:29:38.405 031 15452.72 305.67 53308.08 88888.00 2016-01-31 13:29:38.905 031 15452.76 305.69 53307.93 88888.00 2016-01-31 13:29:39.405 031 15452.67 305.69 53308.02 88888.00 2016-01-31 13:29:39.905 031 15452.65 305.69 53308.06 88888.00 2016-01-31 13:29:40.405 031 15452.82 305.69 53307.97 88888.00 2016-01-31 13:29:40.905 031 15452.78 305.77 53308.02 88888.00 2016-01-31 13:29:41.405 031 15452.67 305.84 53308.13 88888.00 2016-01-31 13:29:41.905 031 15452.66 305.78 53308.13 88888.00 2016-01-31 13:29:42.405 031 15452.80 305.71 53308.06 88888.00 2016-01-31 13:29:42.905 031 15452.71 305.72 53308.13 88888.00 2016-01-31 13:29:43.405 031 15452.67 305.81 53308.18 88888.00 2016-01-31 13:29:43.905 031 15452.77 305.82 53308.16 88888.00 2016-01-31 13:29:44.405 031 15452.84 305.80 53307.98 88888.00 2016-01-31 13:29:44.905 031 15452.73 305.76 53308.04 88888.00 2016-01-31 13:29:45.405 031 15452.67 305.74 53308.14 88888.00 2016-01-31 13:29:45.905 031 15452.84 305.73 53308.17 88888.00 2016-01-31 13:29:46.405 031 15452.85 305.76 53308.06 88888.00 2016-01-31 13:29:46.905 031 15452.74 305.74 53308.10 88888.00 2016-01-31 13:29:47.405 031 15452.67 305.69 53308.13 88888.00 2016-01-31 13:29:47.905 031 15452.81 305.73 53308.06 88888.00 2016-01-31 13:29:48.405 031 15452.82 305.82 53307.93 88888.00 2016-01-31 13:29:48.905 031 15452.68 305.82 53308.03 88888.00 2016-01-31 13:29:49.405 031 15452.69 305.73 53308.08 88888.00 2016-01-31 13:29:49.905 031 15452.81 305.72 53308.02 88888.00 2016-01-31 13:29:50.405 031 15452.77 305.78 53307.95 88888.00 2016-01-31 13:29:50.905 031 15452.67 305.84 53308.03 88888.00 2016-01-31 13:29:51.405 031 15452.77 305.82 53307.90 88888.00 2016-01-31 13:29:51.905 031 15452.81 305.80 53307.85 88888.00 2016-01-31 13:29:52.405 031 15452.67 305.80 53308.01 88888.00 2016-01-31 13:29:52.905 031 15452.74 305.84 53308.08 88888.00 2016-01-31 13:29:53.405 031 15452.89 305.89 53308.02 88888.00 2016-01-31 13:29:53.905 031 15452.76 305.93 53308.02 88888.00 2016-01-31 13:29:54.405 031 15452.62 305.90 53308.16 88888.00 2016-01-31 13:29:54.905 031 15452.72 305.90 53308.14 88888.00 2016-01-31 13:29:55.405 031 15452.82 305.93 53308.09 88888.00 2016-01-31 13:29:55.905 031 15452.73 305.91 53308.05 88888.00 2016-01-31 13:29:56.405 031 15452.63 305.85 53308.08 88888.00 2016-01-31 13:29:56.905 031 15452.78 305.82 53308.03 88888.00 2016-01-31 13:29:57.405 031 15452.85 305.81 53307.99 88888.00 2016-01-31 13:29:57.905 031 15452.69 305.84 53307.99 88888.00 2016-01-31 13:29:58.405 031 15452.63 305.82 53308.03 88888.00 2016-01-31 13:29:58.905 031 15452.74 305.77 53307.95 88888.00 2016-01-31 13:29:59.405 031 15452.60 305.77 53307.91 88888.00 2016-01-31 13:29:59.905 031 15452.54 305.78 53308.04 88888.00 2016-01-31 13:30:00.405 031 15452.72 305.77 53308.04 88888.00 2016-01-31 13:30:00.905 031 15452.74 305.78 53307.93 88888.00 2016-01-31 13:30:01.405 031 15452.59 305.79 53308.01 88888.00 2016-01-31 13:30:01.905 031 15452.56 305.78 53308.01 88888.00 2016-01-31 13:30:02.405 031 15452.69 305.81 53307.88 88888.00 2016-01-31 13:30:02.905 031 15452.63 305.85 53307.89 88888.00 2016-01-31 13:30:03.405 031 15452.64 305.85 53307.96 88888.00 2016-01-31 13:30:03.905 031 15452.76 305.86 53307.97 88888.00 2016-01-31 13:30:04.405 031 15452.67 305.84 53308.01 88888.00 2016-01-31 13:30:04.905 031 15452.63 305.84 53308.02 88888.00 2016-01-31 13:30:05.405 031 15452.73 305.84 53307.97 88888.00 2016-01-31 13:30:05.905 031 15452.77 305.82 53307.89 88888.00 2016-01-31 13:30:06.405 031 15452.57 305.80 53307.91 88888.00 2016-01-31 13:30:06.905 031 15452.58 305.84 53307.93 88888.00 2016-01-31 13:30:07.405 031 15452.76 305.85 53307.84 88888.00 2016-01-31 13:30:07.905 031 15452.63 305.84 53307.88 88888.00 2016-01-31 13:30:08.405 031 15452.53 305.88 53307.93 88888.00 2016-01-31 13:30:08.905 031 15452.66 305.89 53307.85 88888.00 2016-01-31 13:30:09.405 031 15452.56 305.89 53307.88 88888.00 2016-01-31 13:30:09.905 031 15452.52 305.95 53307.91 88888.00 2016-01-31 13:30:10.405 031 15452.68 305.96 53307.84 88888.00 2016-01-31 13:30:10.905 031 15452.63 305.97 53307.82 88888.00 2016-01-31 13:30:11.405 031 15452.47 305.91 53307.93 88888.00 2016-01-31 13:30:11.905 031 15452.55 305.87 53307.90 88888.00 2016-01-31 13:30:12.405 031 15452.54 305.90 53307.88 88888.00 2016-01-31 13:30:12.905 031 15452.48 305.95 53307.94 88888.00 2016-01-31 13:30:13.405 031 15452.64 305.93 53307.85 88888.00 2016-01-31 13:30:13.905 031 15452.69 305.95 53307.88 88888.00 2016-01-31 13:30:14.405 031 15452.52 305.95 53307.90 88888.00 2016-01-31 13:30:14.905 031 15452.63 305.91 53307.88 88888.00 2016-01-31 13:30:15.405 031 15452.72 305.91 53307.75 88888.00 2016-01-31 13:30:15.905 031 15452.62 305.91 53307.83 88888.00 2016-01-31 13:30:16.405 031 15452.59 305.85 53307.83 88888.00 2016-01-31 13:30:16.905 031 15452.69 305.85 53307.82 88888.00 2016-01-31 13:30:17.405 031 15452.60 305.91 53307.86 88888.00 2016-01-31 13:30:17.905 031 15452.58 305.90 53307.93 88888.00 2016-01-31 13:30:18.405 031 15452.68 305.91 53307.84 88888.00 2016-01-31 13:30:18.905 031 15452.54 305.89 53307.90 88888.00 2016-01-31 13:30:19.405 031 15452.52 305.89 53307.87 88888.00 2016-01-31 13:30:19.905 031 15452.64 305.86 53307.75 88888.00 2016-01-31 13:30:20.405 031 15452.57 305.97 53307.68 88888.00 2016-01-31 13:30:20.905 031 15452.54 305.98 53307.72 88888.00 2016-01-31 13:30:21.405 031 15452.60 305.93 53307.64 88888.00 2016-01-31 13:30:21.905 031 15452.52 305.88 53307.72 88888.00 2016-01-31 13:30:22.405 031 15452.63 305.87 53307.88 88888.00 2016-01-31 13:30:22.905 031 15452.72 305.88 53307.81 88888.00 2016-01-31 13:30:23.405 031 15452.56 305.85 53307.82 88888.00 2016-01-31 13:30:23.905 031 15452.53 305.85 53307.84 88888.00 2016-01-31 13:30:24.405 031 15452.68 305.89 53307.70 88888.00 2016-01-31 13:30:24.905 031 15452.55 305.93 53307.69 88888.00 2016-01-31 13:30:25.405 031 15452.53 305.93 53307.72 88888.00 2016-01-31 13:30:25.905 031 15452.60 305.91 53307.68 88888.00 2016-01-31 13:30:26.405 031 15452.56 305.87 53307.68 88888.00 2016-01-31 13:30:26.905 031 15452.63 305.91 53307.63 88888.00 2016-01-31 13:30:27.405 031 15452.68 305.95 53307.53 88888.00 2016-01-31 13:30:27.905 031 15452.55 305.94 53307.62 88888.00 2016-01-31 13:30:28.405 031 15452.64 305.87 53307.58 88888.00 2016-01-31 13:30:28.905 031 15452.74 305.85 53307.51 88888.00 2016-01-31 13:30:29.405 031 15452.63 305.86 53307.55 88888.00 2016-01-31 13:30:29.905 031 15452.67 305.86 53307.51 88888.00 2016-01-31 13:30:30.405 031 15452.65 305.87 53307.54 88888.00 2016-01-31 13:30:30.905 031 15452.49 305.89 53307.65 88888.00 2016-01-31 13:30:31.405 031 15452.67 305.85 53307.52 88888.00 2016-01-31 13:30:31.905 031 15452.69 305.85 53307.48 88888.00 2016-01-31 13:30:32.405 031 15452.63 305.84 53307.50 88888.00 2016-01-31 13:30:32.905 031 15452.66 305.82 53307.36 88888.00 2016-01-31 13:30:33.405 031 15452.54 305.86 53307.41 88888.00 2016-01-31 13:30:33.905 031 15452.62 305.87 53307.40 88888.00 2016-01-31 13:30:34.405 031 15452.65 305.86 53307.33 88888.00 2016-01-31 13:30:34.905 031 15452.54 305.85 53307.41 88888.00 2016-01-31 13:30:35.405 031 15452.62 305.84 53307.37 88888.00 2016-01-31 13:30:35.905 031 15452.45 305.88 53307.37 88888.00 2016-01-31 13:30:36.405 031 15452.55 305.91 53307.38 88888.00 2016-01-31 13:30:36.905 031 15452.63 305.94 53307.33 88888.00 2016-01-31 13:30:37.405 031 15452.54 305.90 53307.36 88888.00 2016-01-31 13:30:37.905 031 15452.68 305.90 53307.36 88888.00 2016-01-31 13:30:38.405 031 15452.67 305.91 53307.32 88888.00 2016-01-31 13:30:38.905 031 15452.71 305.98 53307.26 88888.00 2016-01-31 13:30:39.405 031 15452.74 305.99 53307.22 88888.00 2016-01-31 13:30:39.905 031 15452.64 305.98 53307.32 88888.00 2016-01-31 13:30:40.405 031 15452.73 305.93 53307.26 88888.00 2016-01-31 13:30:40.905 031 15452.62 305.93 53307.29 88888.00 2016-01-31 13:30:41.405 031 15452.64 305.94 53307.37 88888.00 2016-01-31 13:30:41.905 031 15452.67 305.93 53307.33 88888.00 2016-01-31 13:30:42.405 031 15452.57 305.91 53307.37 88888.00 2016-01-31 13:30:42.905 031 15452.72 305.91 53307.31 88888.00 2016-01-31 13:30:43.405 031 15452.74 305.89 53307.27 88888.00 2016-01-31 13:30:43.905 031 15452.71 305.85 53307.30 88888.00 2016-01-31 13:30:44.405 031 15452.76 305.90 53307.21 88888.00 2016-01-31 13:30:44.905 031 15452.65 305.94 53307.24 88888.00 2016-01-31 13:30:45.405 031 15452.74 305.91 53307.24 88888.00 2016-01-31 13:30:45.905 031 15452.74 305.98 53307.23 88888.00 2016-01-31 13:30:46.405 031 15452.65 305.91 53307.31 88888.00 2016-01-31 13:30:46.905 031 15452.75 305.89 53307.24 88888.00 2016-01-31 13:30:47.405 031 15452.65 305.90 53307.29 88888.00 2016-01-31 13:30:47.905 031 15452.75 305.90 53307.30 88888.00 2016-01-31 13:30:48.405 031 15452.81 305.90 53307.23 88888.00 2016-01-31 13:30:48.905 031 15452.74 305.91 53307.26 88888.00 2016-01-31 13:30:49.405 031 15452.78 305.93 53307.17 88888.00 2016-01-31 13:30:49.905 031 15452.65 305.98 53307.15 88888.00 2016-01-31 13:30:50.405 031 15452.68 305.93 53307.11 88888.00 2016-01-31 13:30:50.905 031 15452.66 305.88 53307.07 88888.00 2016-01-31 13:30:51.405 031 15452.58 305.84 53307.12 88888.00 2016-01-31 13:30:51.905 031 15452.66 305.85 53307.03 88888.00 2016-01-31 13:30:52.405 031 15452.53 305.91 53307.12 88888.00 2016-01-31 13:30:52.905 031 15452.68 305.93 53307.13 88888.00 2016-01-31 13:30:53.405 031 15452.66 305.95 53307.10 88888.00 2016-01-31 13:30:53.905 031 15452.64 305.89 53307.15 88888.00 2016-01-31 13:30:54.405 031 15452.67 305.87 53307.10 88888.00 2016-01-31 13:30:54.905 031 15452.62 305.88 53307.18 88888.00 2016-01-31 13:30:55.405 031 15452.71 305.86 53307.09 88888.00 2016-01-31 13:30:55.905 031 15452.62 305.87 53307.08 88888.00 2016-01-31 13:30:56.405 031 15452.65 305.82 53307.00 88888.00 2016-01-31 13:30:56.905 031 15452.63 305.79 53306.93 88888.00 2016-01-31 13:30:57.405 031 15452.65 305.81 53307.01 88888.00 2016-01-31 13:30:57.905 031 15452.69 305.84 53306.92 88888.00 2016-01-31 13:30:58.405 031 15452.65 305.81 53307.04 88888.00 2016-01-31 13:30:58.905 031 15452.67 305.79 53306.96 88888.00 2016-01-31 13:30:59.405 031 15452.58 305.80 53307.07 88888.00 2016-01-31 13:30:59.905 031 15452.71 305.78 53307.02 88888.00 2016-01-31 13:31:00.405 031 15452.69 305.73 53307.06 88888.00 2016-01-31 13:31:00.905 031 15452.67 305.73 53307.09 88888.00 2016-01-31 13:31:01.405 031 15452.66 305.74 53307.05 88888.00 2016-01-31 13:31:01.905 031 15452.55 305.69 53307.07 88888.00 2016-01-31 13:31:02.405 031 15452.62 305.67 53306.98 88888.00 2016-01-31 13:31:02.905 031 15452.57 305.71 53307.00 88888.00 2016-01-31 13:31:03.405 031 15452.64 305.74 53306.95 88888.00 2016-01-31 13:31:03.905 031 15452.54 305.77 53307.04 88888.00 2016-01-31 13:31:04.405 031 15452.58 305.70 53306.98 88888.00 2016-01-31 13:31:04.905 031 15452.52 305.70 53306.96 88888.00 2016-01-31 13:31:05.405 031 15452.55 305.69 53307.06 88888.00 2016-01-31 13:31:05.905 031 15452.60 305.65 53307.01 88888.00 2016-01-31 13:31:06.405 031 15452.54 305.65 53307.09 88888.00 2016-01-31 13:31:06.905 031 15452.62 305.65 53307.03 88888.00 2016-01-31 13:31:07.405 031 15452.47 305.62 53307.08 88888.00 2016-01-31 13:31:07.905 031 15452.54 305.61 53307.02 88888.00 2016-01-31 13:31:08.405 031 15452.49 305.63 53306.97 88888.00 2016-01-31 13:31:08.905 031 15452.58 305.64 53306.87 88888.00 2016-01-31 13:31:09.405 031 15452.57 305.64 53306.89 88888.00 2016-01-31 13:31:09.905 031 15452.59 305.64 53306.94 88888.00 2016-01-31 13:31:10.405 031 15452.57 305.64 53306.91 88888.00 2016-01-31 13:31:10.905 031 15452.50 305.65 53306.98 88888.00 2016-01-31 13:31:11.405 031 15452.52 305.67 53307.01 88888.00 2016-01-31 13:31:11.905 031 15452.47 305.65 53307.03 88888.00 2016-01-31 13:31:12.405 031 15452.56 305.64 53306.95 88888.00 2016-01-31 13:31:12.905 031 15452.48 305.63 53307.01 88888.00 2016-01-31 13:31:13.405 031 15452.55 305.63 53306.92 88888.00 2016-01-31 13:31:13.905 031 15452.43 305.63 53307.00 88888.00 2016-01-31 13:31:14.405 031 15452.50 305.62 53306.87 88888.00 2016-01-31 13:31:14.905 031 15452.47 305.56 53306.92 88888.00 2016-01-31 13:31:15.405 031 15452.59 305.55 53306.91 88888.00 2016-01-31 13:31:15.905 031 15452.58 305.67 53306.94 88888.00 2016-01-31 13:31:16.405 031 15452.60 305.69 53306.92 88888.00 2016-01-31 13:31:16.905 031 15452.56 305.64 53306.87 88888.00 2016-01-31 13:31:17.405 031 15452.54 305.61 53306.90 88888.00 2016-01-31 13:31:17.905 031 15452.58 305.62 53306.81 88888.00 2016-01-31 13:31:18.405 031 15452.60 305.62 53306.85 88888.00 2016-01-31 13:31:18.905 031 15452.62 305.64 53306.78 88888.00 2016-01-31 13:31:19.405 031 15452.53 305.64 53306.84 88888.00 2016-01-31 13:31:19.905 031 15452.52 305.58 53306.77 88888.00 2016-01-31 13:31:20.405 031 15452.49 305.51 53306.82 88888.00 2016-01-31 13:31:20.905 031 15452.62 305.55 53306.76 88888.00 2016-01-31 13:31:21.405 031 15452.47 305.61 53306.78 88888.00 2016-01-31 13:31:21.905 031 15452.53 305.60 53306.69 88888.00 2016-01-31 13:31:22.405 031 15452.48 305.58 53306.75 88888.00 2016-01-31 13:31:22.905 031 15452.48 305.59 53306.72 88888.00 2016-01-31 13:31:23.405 031 15452.39 305.64 53306.83 88888.00 2016-01-31 13:31:23.905 031 15452.53 305.65 53306.84 88888.00 2016-01-31 13:31:24.405 031 15452.44 305.65 53306.88 88888.00 2016-01-31 13:31:24.905 031 15452.49 305.63 53306.82 88888.00 2016-01-31 13:31:25.405 031 15452.43 305.64 53306.90 88888.00 2016-01-31 13:31:25.905 031 15452.50 305.68 53306.92 88888.00 2016-01-31 13:31:26.405 031 15452.38 305.68 53306.90 88888.00 2016-01-31 13:31:26.905 031 15452.43 305.63 53306.81 88888.00 2016-01-31 13:31:27.405 031 15452.38 305.61 53306.88 88888.00 2016-01-31 13:31:27.905 031 15452.50 305.59 53306.86 88888.00 2016-01-31 13:31:28.405 031 15452.45 305.61 53306.88 88888.00 2016-01-31 13:31:28.905 031 15452.49 305.64 53306.88 88888.00 2016-01-31 13:31:29.405 031 15452.50 305.65 53306.90 88888.00 2016-01-31 13:31:29.905 031 15452.58 305.64 53306.93 88888.00 2016-01-31 13:31:30.405 031 15452.54 305.60 53306.92 88888.00 2016-01-31 13:31:30.905 031 15452.50 305.60 53307.00 88888.00 2016-01-31 13:31:31.405 031 15452.64 305.63 53306.93 88888.00 2016-01-31 13:31:31.905 031 15452.60 305.67 53307.01 88888.00 2016-01-31 13:31:32.405 031 15452.64 305.70 53306.92 88888.00 2016-01-31 13:31:32.905 031 15452.58 305.72 53306.98 88888.00 2016-01-31 13:31:33.405 031 15452.68 305.70 53307.02 88888.00 2016-01-31 13:31:33.905 031 15452.62 305.69 53307.07 88888.00 2016-01-31 13:31:34.405 031 15452.69 305.69 53307.13 88888.00 2016-01-31 13:31:34.905 031 15452.75 305.67 53307.05 88888.00 2016-01-31 13:31:35.405 031 15452.65 305.67 53307.09 88888.00 2016-01-31 13:31:35.905 031 15452.65 305.64 53307.04 88888.00 2016-01-31 13:31:36.405 031 15452.57 305.64 53307.14 88888.00 2016-01-31 13:31:36.905 031 15452.73 305.71 53307.09 88888.00 2016-01-31 13:31:37.405 031 15452.71 305.74 53307.09 88888.00 2016-01-31 13:31:37.905 031 15452.63 305.78 53307.09 88888.00 2016-01-31 13:31:38.405 031 15452.65 305.77 53307.02 88888.00 2016-01-31 13:31:38.905 031 15452.62 305.74 53307.12 88888.00 2016-01-31 13:31:39.405 031 15452.78 305.71 53307.08 88888.00 2016-01-31 13:31:39.905 031 15452.72 305.79 53307.13 88888.00 2016-01-31 13:31:40.405 031 15452.77 305.81 53307.14 88888.00 2016-01-31 13:31:40.905 031 15452.72 305.81 53307.09 88888.00 2016-01-31 13:31:41.405 031 15452.63 305.79 53307.26 88888.00 2016-01-31 13:31:41.905 031 15452.76 305.80 53307.15 88888.00 2016-01-31 13:31:42.405 031 15452.68 305.86 53307.22 88888.00 2016-01-31 13:31:42.905 031 15452.72 305.90 53307.28 88888.00 2016-01-31 13:31:43.405 031 15452.76 305.86 53307.31 88888.00 2016-01-31 13:31:43.905 031 15452.65 305.82 53307.36 88888.00 2016-01-31 13:31:44.405 031 15452.80 305.86 53307.24 88888.00 2016-01-31 13:31:44.905 031 15452.73 305.84 53307.21 88888.00 2016-01-31 13:31:45.405 031 15452.71 305.84 53307.25 88888.00 2016-01-31 13:31:45.905 031 15452.74 305.82 53307.20 88888.00 2016-01-31 13:31:46.405 031 15452.67 305.85 53307.24 88888.00 2016-01-31 13:31:46.905 031 15452.83 305.88 53307.25 88888.00 2016-01-31 13:31:47.405 031 15452.77 305.93 53307.25 88888.00 2016-01-31 13:31:47.905 031 15452.75 305.90 53307.29 88888.00 2016-01-31 13:31:48.405 031 15452.82 305.87 53307.27 88888.00 2016-01-31 13:31:48.905 031 15452.74 305.89 53307.33 88888.00 2016-01-31 13:31:49.405 031 15452.87 305.96 53307.37 88888.00 2016-01-31 13:31:49.905 031 15452.89 305.99 53307.21 88888.00 2016-01-31 13:31:50.405 031 15452.76 305.98 53307.30 88888.00 2016-01-31 13:31:50.905 031 15452.93 305.98 53307.26 88888.00 2016-01-31 13:31:51.405 031 15452.91 305.98 53307.28 88888.00 2016-01-31 13:31:51.905 031 15452.83 305.97 53307.37 88888.00 2016-01-31 13:31:52.405 031 15452.92 305.94 53307.30 88888.00 2016-01-31 13:31:52.905 031 15452.82 305.99 53307.38 88888.00 2016-01-31 13:31:53.405 031 15452.86 306.05 53307.44 88888.00 2016-01-31 13:31:53.905 031 15452.98 306.08 53307.38 88888.00 2016-01-31 13:31:54.405 031 15452.85 306.10 53307.49 88888.00 2016-01-31 13:31:54.905 031 15452.89 306.10 53307.51 88888.00 2016-01-31 13:31:55.405 031 15453.00 306.11 53307.43 88888.00 2016-01-31 13:31:55.905 031 15452.90 306.14 53307.48 88888.00 2016-01-31 13:31:56.405 031 15452.89 306.04 53307.46 88888.00 2016-01-31 13:31:56.905 031 15452.95 306.03 53307.40 88888.00 2016-01-31 13:31:57.405 031 15452.84 306.08 53307.49 88888.00 2016-01-31 13:31:57.905 031 15452.82 306.10 53307.54 88888.00 2016-01-31 13:31:58.405 031 15452.94 306.07 53307.49 88888.00 2016-01-31 13:31:58.905 031 15452.82 306.12 53307.58 88888.00 2016-01-31 13:31:59.405 031 15452.78 306.12 53307.66 88888.00 2016-01-31 13:31:59.905 031 15452.90 306.08 53307.62 88888.00 2016-01-31 13:32:00.405 031 15452.81 306.12 53307.66 88888.00 2016-01-31 13:32:00.905 031 15452.86 306.13 53307.71 88888.00 2016-01-31 13:32:01.405 031 15452.95 306.12 53307.68 88888.00 2016-01-31 13:32:01.905 031 15452.85 306.12 53307.63 88888.00 2016-01-31 13:32:02.405 031 15452.81 306.16 53307.70 88888.00 2016-01-31 13:32:02.905 031 15452.99 306.20 53307.65 88888.00 2016-01-31 13:32:03.405 031 15452.92 306.16 53307.63 88888.00 2016-01-31 13:32:03.905 031 15452.77 306.13 53307.75 88888.00 2016-01-31 13:32:04.405 031 15452.90 306.17 53307.81 88888.00 2016-01-31 13:32:04.905 031 15452.94 306.14 53307.73 88888.00 2016-01-31 13:32:05.405 031 15452.76 306.10 53307.81 88888.00 2016-01-31 13:32:05.905 031 15452.80 306.10 53307.84 88888.00 2016-01-31 13:32:06.405 031 15452.90 306.11 53307.72 88888.00 2016-01-31 13:32:06.905 031 15452.78 306.10 53307.70 88888.00 2016-01-31 13:32:07.405 031 15452.71 306.05 53307.83 88888.00 2016-01-31 13:32:07.905 031 15452.85 306.11 53307.76 88888.00 2016-01-31 13:32:08.405 031 15452.83 306.12 53307.62 88888.00 2016-01-31 13:32:08.905 031 15452.68 306.07 53307.70 88888.00 2016-01-31 13:32:09.405 031 15452.74 306.04 53307.69 88888.00 2016-01-31 13:32:09.905 031 15452.78 306.07 53307.67 88888.00 2016-01-31 13:32:10.405 031 15452.71 306.11 53307.84 88888.00 2016-01-31 13:32:10.905 031 15452.78 306.07 53307.82 88888.00 2016-01-31 13:32:11.405 031 15452.85 306.08 53307.70 88888.00 2016-01-31 13:32:11.905 031 15452.72 306.10 53307.76 88888.00 2016-01-31 13:32:12.405 031 15452.78 306.06 53307.84 88888.00 2016-01-31 13:32:12.905 031 15452.86 306.06 53307.66 88888.00 2016-01-31 13:32:13.405 031 15452.78 306.06 53307.68 88888.00 2016-01-31 13:32:13.905 031 15452.77 306.08 53307.71 88888.00 2016-01-31 13:32:14.405 031 15452.82 306.12 53307.55 88888.00 2016-01-31 13:32:14.905 031 15452.73 306.15 53307.54 88888.00 2016-01-31 13:32:15.405 031 15452.75 306.13 53307.66 88888.00 2016-01-31 13:32:15.905 031 15452.89 306.14 53307.68 88888.00 2016-01-31 13:32:16.405 031 15452.76 306.15 53307.72 88888.00 2016-01-31 13:32:16.905 031 15452.66 306.12 53307.79 88888.00 2016-01-31 13:32:17.405 031 15452.83 306.07 53307.70 88888.00 2016-01-31 13:32:17.905 031 15452.71 306.12 53307.71 88888.00 2016-01-31 13:32:18.405 031 15452.62 306.12 53307.71 88888.00 2016-01-31 13:32:18.905 031 15452.67 306.10 53307.65 88888.00 2016-01-31 13:32:19.405 031 15452.57 306.07 53307.63 88888.00 2016-01-31 13:32:19.905 031 15452.58 306.07 53307.58 88888.00 2016-01-31 13:32:20.405 031 15452.72 306.04 53307.51 88888.00 2016-01-31 13:32:20.905 031 15452.60 306.03 53307.51 88888.00 2016-01-31 13:32:21.405 031 15452.59 306.02 53307.52 88888.00 2016-01-31 13:32:21.905 031 15452.65 305.99 53307.44 88888.00 2016-01-31 13:32:22.405 031 15452.55 305.97 53307.48 88888.00 2016-01-31 13:32:22.905 031 15452.66 305.97 53307.49 88888.00 2016-01-31 13:32:23.405 031 15452.59 305.98 53307.48 88888.00 2016-01-31 13:32:23.905 031 15452.57 305.96 53307.53 88888.00 2016-01-31 13:32:24.405 031 15452.73 305.94 53307.48 88888.00 2016-01-31 13:32:24.905 031 15452.58 305.94 53307.51 88888.00 2016-01-31 13:32:25.405 031 15452.55 305.90 53307.59 88888.00 2016-01-31 13:32:25.905 031 15452.64 305.85 53307.41 88888.00 2016-01-31 13:32:26.405 031 15452.56 305.80 53307.35 88888.00 2016-01-31 13:32:26.905 031 15452.66 305.81 53307.32 88888.00 2016-01-31 13:32:27.405 031 15452.59 305.88 53307.26 88888.00 2016-01-31 13:32:27.905 031 15452.54 305.88 53307.34 88888.00 2016-01-31 13:32:28.405 031 15452.57 305.84 53307.32 88888.00 2016-01-31 13:32:28.905 031 15452.47 305.80 53307.40 88888.00 2016-01-31 13:32:29.405 031 15452.57 305.78 53307.38 88888.00 2016-01-31 13:32:29.905 031 15452.57 305.81 53307.35 88888.00 2016-01-31 13:32:30.405 031 15452.55 305.82 53307.44 88888.00 2016-01-31 13:32:30.905 031 15452.62 305.82 53307.40 88888.00 2016-01-31 13:32:31.405 031 15452.49 305.81 53307.49 88888.00 2016-01-31 13:32:31.905 031 15452.63 305.77 53307.46 88888.00 2016-01-31 13:32:32.405 031 15452.72 305.73 53307.29 88888.00 2016-01-31 13:32:32.905 031 15452.64 305.76 53307.36 88888.00 2016-01-31 13:32:33.405 031 15452.74 305.68 53307.32 88888.00 2016-01-31 13:32:33.905 031 15452.62 305.61 53307.27 88888.00 2016-01-31 13:32:34.405 031 15452.60 305.55 53307.29 88888.00 2016-01-31 13:32:34.905 031 15452.64 305.59 53307.24 88888.00 2016-01-31 13:32:35.405 031 15452.56 305.62 53307.29 88888.00 2016-01-31 13:32:35.905 031 15452.59 305.63 53307.21 88888.00 2016-01-31 13:32:36.405 031 15452.53 305.62 53307.24 88888.00 2016-01-31 13:32:36.905 031 15452.54 305.53 53307.25 88888.00 2016-01-31 13:32:37.405 031 15452.52 305.51 53307.22 88888.00 2016-01-31 13:32:37.905 031 15452.50 305.46 53307.27 88888.00 2016-01-31 13:32:38.405 031 15452.64 305.42 53307.18 88888.00 2016-01-31 13:32:38.905 031 15452.52 305.46 53307.13 88888.00 2016-01-31 13:32:39.405 031 15452.57 305.44 53307.05 88888.00 2016-01-31 13:32:39.905 031 15452.50 305.42 53307.08 88888.00 2016-01-31 13:32:40.405 031 15452.52 305.37 53307.10 88888.00 2016-01-31 13:32:40.905 031 15452.50 305.37 53307.14 88888.00 2016-01-31 13:32:41.405 031 15452.48 305.34 53307.17 88888.00 2016-01-31 13:32:41.905 031 15452.54 305.34 53307.04 88888.00 2016-01-31 13:32:42.405 031 15452.46 305.34 53307.02 88888.00 2016-01-31 13:32:42.905 031 15452.55 305.35 53306.88 88888.00 2016-01-31 13:32:43.405 031 15452.44 305.34 53306.86 88888.00 2016-01-31 13:32:43.905 031 15452.48 305.30 53306.80 88888.00 2016-01-31 13:32:44.405 031 15452.38 305.33 53306.82 88888.00 2016-01-31 13:32:44.905 031 15452.43 305.27 53306.75 88888.00 2016-01-31 13:32:45.405 031 15452.34 305.22 53306.81 88888.00 2016-01-31 13:32:45.905 031 15452.36 305.19 53306.84 88888.00 2016-01-31 13:32:46.405 031 15452.27 305.16 53306.92 88888.00 2016-01-31 13:32:46.905 031 15452.36 305.11 53306.87 88888.00 2016-01-31 13:32:47.405 031 15452.29 305.10 53306.86 88888.00 2016-01-31 13:32:47.905 031 15452.37 305.10 53306.80 88888.00 2016-01-31 13:32:48.405 031 15452.28 305.11 53306.81 88888.00 2016-01-31 13:32:48.905 031 15452.35 305.08 53306.77 88888.00 2016-01-31 13:32:49.405 031 15452.31 305.08 53306.78 88888.00 2016-01-31 13:32:49.905 031 15452.39 305.05 53306.68 88888.00 2016-01-31 13:32:50.405 031 15452.32 305.05 53306.67 88888.00 2016-01-31 13:32:50.905 031 15452.31 305.09 53306.60 88888.00 2016-01-31 13:32:51.405 031 15452.26 305.02 53306.69 88888.00 2016-01-31 13:32:51.905 031 15452.28 305.01 53306.70 88888.00 2016-01-31 13:32:52.405 031 15452.27 304.95 53306.78 88888.00 2016-01-31 13:32:52.905 031 15452.30 304.93 53306.84 88888.00 2016-01-31 13:32:53.405 031 15452.34 304.90 53306.89 88888.00 2016-01-31 13:32:53.905 031 15452.30 304.84 53306.82 88888.00 2016-01-31 13:32:54.405 031 15452.21 304.79 53306.75 88888.00 2016-01-31 13:32:54.905 031 15452.25 304.79 53306.75 88888.00 2016-01-31 13:32:55.405 031 15452.36 304.77 53306.75 88888.00 2016-01-31 13:32:55.905 031 15452.30 304.82 53306.76 88888.00 2016-01-31 13:32:56.405 031 15452.31 304.83 53306.73 88888.00 2016-01-31 13:32:56.905 031 15452.23 304.86 53306.71 88888.00 2016-01-31 13:32:57.405 031 15452.30 304.83 53306.67 88888.00 2016-01-31 13:32:57.905 031 15452.27 304.81 53306.64 88888.00 2016-01-31 13:32:58.405 031 15452.36 304.82 53306.71 88888.00 2016-01-31 13:32:58.905 031 15452.32 304.81 53306.81 88888.00 2016-01-31 13:32:59.405 031 15452.44 304.75 53306.75 88888.00 2016-01-31 13:32:59.905 031 15452.39 304.74 53306.74 88888.00 2016-01-31 13:33:00.405 031 15452.44 304.76 53306.67 88888.00 2016-01-31 13:33:00.905 031 15452.39 304.78 53306.66 88888.00 2016-01-31 13:33:01.405 031 15452.52 304.76 53306.61 88888.00 2016-01-31 13:33:01.905 031 15452.46 304.74 53306.62 88888.00 2016-01-31 13:33:02.405 031 15452.48 304.74 53306.54 88888.00 2016-01-31 13:33:02.905 031 15452.44 304.74 53306.63 88888.00 2016-01-31 13:33:03.405 031 15452.44 304.74 53306.54 88888.00 2016-01-31 13:33:03.905 031 15452.44 304.79 53306.51 88888.00 2016-01-31 13:33:04.405 031 15452.46 304.81 53306.56 88888.00 2016-01-31 13:33:04.905 031 15452.50 304.83 53306.61 88888.00 2016-01-31 13:33:05.405 031 15452.57 304.83 53306.55 88888.00 2016-01-31 13:33:05.905 031 15452.59 304.85 53306.58 88888.00 2016-01-31 13:33:06.405 031 15452.57 304.84 53306.50 88888.00 2016-01-31 13:33:06.905 031 15452.53 304.86 53306.49 88888.00 2016-01-31 13:33:07.405 031 15452.54 304.87 53306.47 88888.00 2016-01-31 13:33:07.905 031 15452.56 304.78 53306.49 88888.00 2016-01-31 13:33:08.405 031 15452.56 304.82 53306.48 88888.00 2016-01-31 13:33:08.905 031 15452.57 304.82 53306.46 88888.00 2016-01-31 13:33:09.405 031 15452.50 304.83 53306.50 88888.00 2016-01-31 13:33:09.905 031 15452.60 304.86 53306.50 88888.00 2016-01-31 13:33:10.405 031 15452.55 304.79 53306.61 88888.00 2016-01-31 13:33:10.905 031 15452.60 304.73 53306.58 88888.00 2016-01-31 13:33:11.405 031 15452.56 304.70 53306.64 88888.00 2016-01-31 13:33:11.905 031 15452.56 304.74 53306.58 88888.00 2016-01-31 13:33:12.405 031 15452.52 304.74 53306.58 88888.00 2016-01-31 13:33:12.905 031 15452.63 304.72 53306.52 88888.00 2016-01-31 13:33:13.405 031 15452.55 304.72 53306.50 88888.00 2016-01-31 13:33:13.905 031 15452.59 304.67 53306.45 88888.00 2016-01-31 13:33:14.405 031 15452.56 304.67 53306.51 88888.00 2016-01-31 13:33:14.905 031 15452.63 304.65 53306.42 88888.00 2016-01-31 13:33:15.405 031 15452.58 304.66 53306.50 88888.00 2016-01-31 13:33:15.905 031 15452.63 304.66 53306.50 88888.00 2016-01-31 13:33:16.405 031 15452.59 304.72 53306.51 88888.00 2016-01-31 13:33:16.905 031 15452.68 304.73 53306.47 88888.00 2016-01-31 13:33:17.405 031 15452.66 304.72 53306.50 88888.00 2016-01-31 13:33:17.905 031 15452.64 304.73 53306.50 88888.00 2016-01-31 13:33:18.405 031 15452.64 304.69 53306.55 88888.00 2016-01-31 13:33:18.905 031 15452.63 304.67 53306.57 88888.00 2016-01-31 13:33:19.405 031 15452.52 304.66 53306.60 88888.00 2016-01-31 13:33:19.905 031 15452.55 304.66 53306.50 88888.00 2016-01-31 13:33:20.405 031 15452.52 304.61 53306.50 88888.00 2016-01-31 13:33:20.905 031 15452.46 304.61 53306.51 88888.00 2016-01-31 13:33:21.406 031 15452.49 304.60 53306.54 88888.00 2016-01-31 13:33:21.906 031 15452.48 304.64 53306.52 88888.00 2016-01-31 13:33:22.406 031 15452.56 304.63 53306.58 88888.00 2016-01-31 13:33:22.906 031 15452.53 304.64 53306.61 88888.00 2016-01-31 13:33:23.406 031 15452.53 304.63 53306.60 88888.00 2016-01-31 13:33:23.906 031 15452.53 304.64 53306.58 88888.00 2016-01-31 13:33:24.406 031 15452.55 304.65 53306.60 88888.00 2016-01-31 13:33:24.906 031 15452.55 304.66 53306.58 88888.00 2016-01-31 13:33:25.406 031 15452.58 304.59 53306.52 88888.00 2016-01-31 13:33:25.906 031 15452.53 304.61 53306.52 88888.00 2016-01-31 13:33:26.406 031 15452.54 304.64 53306.48 88888.00 2016-01-31 13:33:26.906 031 15452.46 304.68 53306.51 88888.00 2016-01-31 13:33:27.406 031 15452.53 304.67 53306.42 88888.00 2016-01-31 13:33:27.906 031 15452.41 304.65 53306.43 88888.00 2016-01-31 13:33:28.406 031 15452.48 304.60 53306.47 88888.00 2016-01-31 13:33:28.906 031 15452.45 304.67 53306.52 88888.00 2016-01-31 13:33:29.406 031 15452.52 304.68 53306.52 88888.00 2016-01-31 13:33:29.906 031 15452.48 304.67 53306.66 88888.00 2016-01-31 13:33:30.406 031 15452.53 304.69 53306.62 88888.00 2016-01-31 13:33:30.906 031 15452.44 304.66 53306.63 88888.00 2016-01-31 13:33:31.406 031 15452.43 304.65 53306.57 88888.00 2016-01-31 13:33:31.906 031 15452.44 304.66 53306.57 88888.00 2016-01-31 13:33:32.406 031 15452.41 304.68 53306.57 88888.00 2016-01-31 13:33:32.906 031 15452.49 304.68 53306.57 88888.00 2016-01-31 13:33:33.406 031 15452.47 304.68 53306.53 88888.00 2016-01-31 13:33:33.906 031 15452.49 304.74 53306.51 88888.00 2016-01-31 13:33:34.406 031 15452.46 304.77 53306.53 88888.00 2016-01-31 13:33:34.906 031 15452.58 304.73 53306.58 88888.00 2016-01-31 13:33:35.406 031 15452.50 304.70 53306.57 88888.00 2016-01-31 13:33:35.906 031 15452.58 304.67 53306.56 88888.00 2016-01-31 13:33:36.406 031 15452.55 304.75 53306.60 88888.00 2016-01-31 13:33:36.906 031 15452.66 304.81 53306.63 88888.00 2016-01-31 13:33:37.406 031 15452.60 304.83 53306.60 88888.00 2016-01-31 13:33:37.906 031 15452.57 304.84 53306.52 88888.00 2016-01-31 13:33:38.406 031 15452.50 304.79 53306.55 88888.00 2016-01-31 13:33:38.906 031 15452.58 304.74 53306.53 88888.00 2016-01-31 13:33:39.406 031 15452.48 304.75 53306.58 88888.00 2016-01-31 13:33:39.906 031 15452.54 304.74 53306.55 88888.00 2016-01-31 13:33:40.406 031 15452.48 304.74 53306.61 88888.00 2016-01-31 13:33:40.906 031 15452.57 304.76 53306.57 88888.00 2016-01-31 13:33:41.406 031 15452.55 304.74 53306.62 88888.00 2016-01-31 13:33:41.906 031 15452.63 304.74 53306.58 88888.00 2016-01-31 13:33:42.406 031 15452.57 304.75 53306.67 88888.00 2016-01-31 13:33:42.906 031 15452.63 304.74 53306.67 88888.00 2016-01-31 13:33:43.406 031 15452.57 304.78 53306.58 88888.00 2016-01-31 13:33:43.906 031 15452.65 304.78 53306.53 88888.00 2016-01-31 13:33:44.406 031 15452.60 304.76 53306.58 88888.00 2016-01-31 13:33:44.906 031 15452.66 304.75 53306.52 88888.00 2016-01-31 13:33:45.406 031 15452.63 304.76 53306.61 88888.00 2016-01-31 13:33:45.906 031 15452.73 304.69 53306.55 88888.00 2016-01-31 13:33:46.406 031 15452.65 304.70 53306.58 88888.00 2016-01-31 13:33:46.906 031 15452.67 304.77 53306.55 88888.00 2016-01-31 13:33:47.406 031 15452.62 304.78 53306.61 88888.00 2016-01-31 13:33:47.906 031 15452.69 304.76 53306.56 88888.00 2016-01-31 13:33:48.406 031 15452.64 304.76 53306.65 88888.00 2016-01-31 13:33:48.906 031 15452.68 304.75 53306.61 88888.00 2016-01-31 13:33:49.406 031 15452.59 304.82 53306.58 88888.00 2016-01-31 13:33:49.906 031 15452.65 304.77 53306.51 88888.00 2016-01-31 13:33:50.406 031 15452.59 304.76 53306.55 88888.00 2016-01-31 13:33:50.906 031 15452.69 304.79 53306.57 88888.00 2016-01-31 13:33:51.406 031 15452.60 304.81 53306.64 88888.00 2016-01-31 13:33:51.906 031 15452.72 304.85 53306.56 88888.00 2016-01-31 13:33:52.406 031 15452.63 304.87 53306.62 88888.00 2016-01-31 13:33:52.906 031 15452.72 304.84 53306.60 88888.00 2016-01-31 13:33:53.406 031 15452.69 304.86 53306.64 88888.00 2016-01-31 13:33:53.906 031 15452.77 304.92 53306.65 88888.00 2016-01-31 13:33:54.406 031 15452.72 304.93 53306.74 88888.00 2016-01-31 13:33:54.906 031 15452.72 304.92 53306.65 88888.00 2016-01-31 13:33:55.406 031 15452.62 304.94 53306.66 88888.00 2016-01-31 13:33:55.906 031 15452.64 304.91 53306.67 88888.00 2016-01-31 13:33:56.406 031 15452.59 304.91 53306.68 88888.00 2016-01-31 13:33:56.906 031 15452.65 304.92 53306.69 88888.00 2016-01-31 13:33:57.406 031 15452.60 305.01 53306.71 88888.00 2016-01-31 13:33:57.906 031 15452.69 305.01 53306.74 88888.00 2016-01-31 13:33:58.406 031 15452.72 304.94 53306.74 88888.00 2016-01-31 13:33:58.906 031 15452.69 304.98 53306.75 88888.00 2016-01-31 13:33:59.406 031 15452.67 304.99 53306.70 88888.00 2016-01-31 13:33:59.906 031 15452.63 305.01 53306.78 88888.00 2016-01-31 13:34:00.406 031 15452.68 304.99 53306.70 88888.00 2016-01-31 13:34:00.906 031 15452.60 304.92 53306.82 88888.00 2016-01-31 13:34:01.406 031 15452.64 304.92 53306.73 88888.00 2016-01-31 13:34:01.906 031 15452.54 304.98 53306.76 88888.00 2016-01-31 13:34:02.406 031 15452.56 304.98 53306.70 88888.00 2016-01-31 13:34:02.906 031 15452.48 304.98 53306.74 88888.00 2016-01-31 13:34:03.406 031 15452.55 305.00 53306.74 88888.00 2016-01-31 13:34:03.906 031 15452.50 305.00 53306.78 88888.00 2016-01-31 13:34:04.406 031 15452.59 304.99 53306.75 88888.00 2016-01-31 13:34:04.906 031 15452.58 304.99 53306.76 88888.00 2016-01-31 13:34:05.406 031 15452.67 305.00 53306.77 88888.00 2016-01-31 13:34:05.906 031 15452.57 305.03 53306.84 88888.00 2016-01-31 13:34:06.406 031 15452.64 305.03 53306.84 88888.00 2016-01-31 13:34:06.906 031 15452.53 305.10 53306.88 88888.00 2016-01-31 13:34:07.406 031 15452.56 305.07 53306.81 88888.00 2016-01-31 13:34:07.906 031 15452.50 305.01 53306.83 88888.00 2016-01-31 13:34:08.406 031 15452.49 305.01 53306.89 88888.00 2016-01-31 13:34:08.906 031 15452.46 305.08 53306.89 88888.00 2016-01-31 13:34:09.406 031 15452.54 305.11 53306.90 88888.00 2016-01-31 13:34:09.906 031 15452.50 305.11 53306.86 88888.00 2016-01-31 13:34:10.406 031 15452.48 305.13 53306.92 88888.00 2016-01-31 13:34:10.906 031 15452.47 305.19 53306.86 88888.00 2016-01-31 13:34:11.406 031 15452.39 305.15 53306.88 88888.00 2016-01-31 13:34:11.906 031 15452.44 305.15 53306.81 88888.00 2016-01-31 13:34:12.406 031 15452.37 305.15 53306.84 88888.00 2016-01-31 13:34:12.906 031 15452.38 305.16 53306.81 88888.00 2016-01-31 13:34:13.406 031 15452.32 305.22 53306.80 88888.00 2016-01-31 13:34:13.906 031 15452.34 305.18 53306.77 88888.00 2016-01-31 13:34:14.406 031 15452.30 305.11 53306.76 88888.00 2016-01-31 13:34:14.906 031 15452.35 305.09 53306.80 88888.00 2016-01-31 13:34:15.406 031 15452.32 305.09 53306.82 88888.00 2016-01-31 13:34:15.906 031 15452.35 305.10 53306.78 88888.00 2016-01-31 13:34:16.406 031 15452.38 305.10 53306.92 88888.00 2016-01-31 13:34:16.906 031 15452.47 305.08 53306.92 88888.00 2016-01-31 13:34:17.406 031 15452.41 305.11 53306.92 88888.00 2016-01-31 13:34:17.906 031 15452.44 305.17 53306.88 88888.00 2016-01-31 13:34:18.406 031 15452.38 305.18 53306.88 88888.00 2016-01-31 13:34:18.906 031 15452.46 305.17 53306.82 88888.00 2016-01-31 13:34:19.406 031 15452.40 305.13 53306.89 88888.00 2016-01-31 13:34:19.906 031 15452.38 305.08 53306.74 88888.00 2016-01-31 13:34:20.406 031 15452.34 305.07 53306.80 88888.00 2016-01-31 13:34:20.906 031 15452.31 305.12 53306.80 88888.00 2016-01-31 13:34:21.406 031 15452.31 305.16 53306.84 88888.00 2016-01-31 13:34:21.906 031 15452.38 305.10 53306.80 88888.00 2016-01-31 13:34:22.406 031 15452.32 305.10 53306.86 88888.00 2016-01-31 13:34:22.906 031 15452.36 305.09 53306.80 88888.00 2016-01-31 13:34:23.406 031 15452.34 305.13 53306.85 88888.00 2016-01-31 13:34:23.906 031 15452.37 305.13 53306.80 88888.00 2016-01-31 13:34:24.406 031 15452.32 305.16 53306.93 88888.00 2016-01-31 13:34:24.906 031 15452.37 305.19 53306.88 88888.00 2016-01-31 13:34:25.406 031 15452.32 305.22 53306.78 88888.00 2016-01-31 13:34:25.906 031 15452.40 305.22 53306.73 88888.00 2016-01-31 13:34:26.406 031 15452.43 305.22 53306.80 88888.00 2016-01-31 13:34:26.906 031 15452.43 305.21 53306.77 88888.00 2016-01-31 13:34:27.406 031 15452.36 305.24 53306.83 88888.00 2016-01-31 13:34:27.906 031 15452.31 305.26 53306.73 88888.00 2016-01-31 13:34:28.406 031 15452.36 305.24 53306.78 88888.00 2016-01-31 13:34:28.906 031 15452.37 305.18 53306.77 88888.00 2016-01-31 13:34:29.406 031 15452.45 305.19 53306.84 88888.00 2016-01-31 13:34:29.906 031 15452.47 305.22 53306.78 88888.00 2016-01-31 13:34:30.406 031 15452.46 305.29 53306.81 88888.00 2016-01-31 13:34:30.906 031 15452.49 305.31 53306.74 88888.00 2016-01-31 13:34:32.406 031 15452.47 305.34 53306.72 88888.00 2016-01-31 13:34:32.906 031 15452.50 305.31 53306.73 88888.00 2016-01-31 13:40:18.407 031 15485.91 306.91 53277.53 88888.00 2016-01-31 13:40:18.907 031 15457.96 306.88 53303.78 88888.00 2016-01-31 13:40:19.407 031 15455.44 306.84 53306.17 88888.00 2016-01-31 13:40:19.907 031 15455.26 306.85 53306.41 88888.00 2016-01-31 13:40:20.407 031 15455.29 306.89 52879.62 88888.00 2016-01-31 13:40:20.907 031 15455.37 306.84 53105.85 88888.00 2016-01-31 13:40:21.407 031 15455.48 306.83 53277.94 88888.00 2016-01-31 13:40:21.907 031 15455.52 306.84 53304.16 88888.00 2016-01-31 13:40:22.407 031 15455.42 306.83 53306.51 88888.00 2016-01-31 13:40:22.907 031 15455.39 306.80 53306.72 88888.00 2016-01-31 13:40:23.407 031 15455.33 306.73 53306.70 88888.00 2016-01-31 13:40:23.907 031 15455.29 306.67 53306.75 88888.00 2016-01-31 13:40:24.407 031 15455.33 306.67 53306.78 88888.00 2016-01-31 13:40:24.907 031 15455.42 306.63 53306.83 88888.00 2016-01-31 13:40:25.407 031 15455.51 306.59 53306.84 88888.00 2016-01-31 13:40:25.907 031 15455.56 306.60 53306.78 88888.00 2016-01-31 13:40:26.407 031 15455.58 306.62 53306.69 88888.00 2016-01-31 13:40:26.907 031 15455.60 306.64 53306.65 88888.00 2016-01-31 13:40:27.407 031 15455.60 306.59 53306.58 88888.00 2016-01-31 13:40:27.907 031 15455.54 306.58 53306.68 88888.00 2016-01-31 13:40:28.407 031 15455.48 306.58 53306.82 88888.00 2016-01-31 13:40:28.907 031 15455.44 306.58 53306.83 88888.00 2016-01-31 13:40:29.407 031 15455.42 306.60 53306.78 88888.00 2016-01-31 13:40:29.907 031 15455.43 306.59 53306.78 88888.00 2016-01-31 13:40:30.407 031 15455.47 306.63 53306.87 88888.00 2016-01-31 13:40:30.907 031 15455.60 306.62 53306.87 88888.00 2016-01-31 13:40:31.407 031 15455.64 306.60 53306.88 88888.00 2016-01-31 13:40:31.907 031 15455.69 306.57 53306.87 88888.00 2016-01-31 13:40:32.407 031 15455.72 306.50 53306.84 88888.00 2016-01-31 13:40:32.907 031 15455.74 306.49 53306.91 88888.00 2016-01-31 13:40:33.407 031 15455.79 306.50 53306.89 88888.00 2016-01-31 13:40:33.907 031 15455.84 306.49 53306.83 88888.00 2016-01-31 13:40:34.407 031 15455.84 306.55 53306.83 88888.00 2016-01-31 13:40:34.907 031 15455.89 306.52 53306.83 88888.00 2016-01-31 13:40:35.407 031 15455.94 306.51 53306.81 88888.00 2016-01-31 13:40:35.907 031 15455.94 306.50 53306.73 88888.00 2016-01-31 13:40:36.407 031 15455.85 306.50 53306.70 88888.00 2016-01-31 13:40:36.907 031 15455.82 306.55 53306.69 88888.00 2016-01-31 13:40:37.407 031 15455.78 306.49 53306.75 88888.00 2016-01-31 13:40:37.907 031 15455.70 306.49 53306.78 88888.00 2016-01-31 13:40:38.407 031 15455.69 306.50 53306.86 88888.00 2016-01-31 13:40:38.907 031 15455.66 306.52 53306.93 88888.00 2016-01-31 13:40:39.407 031 15455.67 306.56 53306.98 88888.00 2016-01-31 13:40:39.907 031 15455.57 306.56 53307.04 88888.00 2016-01-31 13:40:40.407 031 15455.52 306.51 53307.06 88888.00 2016-01-31 13:40:40.907 031 15455.47 306.49 53307.10 88888.00 2016-01-31 13:40:41.407 031 15455.51 306.50 53307.07 88888.00 2016-01-31 13:40:41.907 031 15455.54 306.49 53307.01 88888.00 2016-01-31 13:40:42.407 031 15455.58 306.49 53307.04 88888.00 2016-01-31 13:40:42.907 031 15455.57 306.52 53307.10 88888.00 2016-01-31 13:40:43.407 031 15455.61 306.56 53307.14 88888.00 2016-01-31 13:40:43.907 031 15455.66 306.55 53307.16 88888.00 2016-01-31 13:40:44.407 031 15455.70 306.55 53307.18 88888.00 2016-01-31 13:40:44.907 031 15455.75 306.54 53307.18 88888.00 2016-01-31 13:40:45.407 031 15455.74 306.51 53307.17 88888.00 2016-01-31 13:40:45.907 031 15455.75 306.49 53307.18 88888.00 2016-01-31 13:40:46.407 031 15455.70 306.55 53307.27 88888.00 2016-01-31 13:40:46.907 031 15455.70 306.55 53307.26 88888.00 2016-01-31 13:40:47.407 031 15455.73 306.56 53307.23 88888.00 2016-01-31 13:40:47.907 031 15455.71 306.56 53307.22 88888.00 2016-01-31 13:40:48.407 031 15455.73 306.56 53307.25 88888.00 2016-01-31 13:40:48.907 031 15455.74 306.56 53307.29 88888.00 2016-01-31 13:40:49.407 031 15455.74 306.54 53307.36 88888.00 2016-01-31 13:40:49.907 031 15455.76 306.52 53307.40 88888.00 2016-01-31 13:40:50.407 031 15455.80 306.60 53307.48 88888.00 2016-01-31 13:40:50.907 031 15455.84 306.65 53307.43 88888.00 2016-01-31 13:40:51.407 031 15455.91 306.72 53307.41 88888.00 2016-01-31 13:40:51.907 031 15455.98 306.69 53307.35 88888.00 2016-01-31 13:40:52.407 031 15456.01 306.67 53307.33 88888.00 2016-01-31 13:40:52.907 031 15456.10 306.63 53307.34 88888.00 2016-01-31 13:40:53.407 031 15456.09 306.60 53307.34 88888.00 2016-01-31 13:40:53.907 031 15456.07 306.69 53307.46 88888.00 2016-01-31 13:40:54.407 031 15455.98 306.67 53307.50 88888.00 2016-01-31 13:40:54.907 031 15455.88 306.64 53307.51 88888.00 2016-01-31 13:40:55.407 031 15455.85 306.67 53307.45 88888.00 2016-01-31 13:40:55.907 031 15455.84 306.71 53307.49 88888.00 2016-01-31 13:40:56.407 031 15455.85 306.72 53307.59 88888.00 2016-01-31 13:40:56.907 031 15455.84 306.75 53307.64 88888.00 2016-01-31 13:40:57.407 031 15455.92 306.77 53307.56 88888.00 2016-01-31 13:40:57.907 031 15456.03 306.73 53307.51 88888.00 2016-01-31 13:40:58.407 031 15456.06 306.74 53307.44 88888.00 2016-01-31 13:40:58.907 031 15456.09 306.79 53307.38 88888.00 2016-01-31 13:40:59.407 031 15456.07 306.81 53307.42 88888.00 2016-01-31 13:40:59.907 031 15456.00 306.84 53307.44 88888.00 2016-01-31 13:41:00.407 031 15455.96 306.77 53307.51 88888.00 2016-01-31 13:41:00.907 031 15455.85 306.80 53307.59 88888.00 2016-01-31 13:41:01.407 031 15455.80 306.81 53307.62 88888.00 2016-01-31 13:41:01.907 031 15455.78 306.77 53307.66 88888.00 2016-01-31 13:41:02.407 031 15455.79 306.76 53307.65 88888.00 2016-01-31 13:41:02.907 031 15455.83 306.81 53307.59 88888.00 2016-01-31 13:41:03.407 031 15455.89 306.82 53307.58 88888.00 2016-01-31 13:41:03.907 031 15455.97 306.86 53307.59 88888.00 2016-01-31 13:41:04.407 031 15455.98 306.84 53307.55 88888.00 2016-01-31 13:41:04.907 031 15456.07 306.82 53307.62 88888.00 2016-01-31 13:41:05.407 031 15456.00 306.81 53307.68 88888.00 2016-01-31 13:41:05.907 031 15455.83 306.77 53307.70 88888.00 2016-01-31 13:41:06.407 031 15455.76 306.83 53307.68 88888.00 2016-01-31 13:41:06.907 031 15455.72 306.90 53307.68 88888.00 2016-01-31 13:41:07.407 031 15455.73 306.86 53307.66 88888.00 2016-01-31 13:41:07.907 031 15455.74 306.84 53307.71 88888.00 2016-01-31 13:41:08.407 031 15455.74 306.85 53307.72 88888.00 2016-01-31 13:41:08.907 031 15455.78 306.85 53307.72 88888.00 2016-01-31 13:41:09.407 031 15455.87 306.83 53307.64 88888.00 2016-01-31 13:41:09.907 031 15455.92 306.84 53307.66 88888.00 2016-01-31 13:41:10.407 031 15455.96 306.84 53307.70 88888.00 2016-01-31 13:41:10.907 031 15455.87 306.81 53307.75 88888.00 2016-01-31 13:41:11.407 031 15455.78 306.84 53307.84 88888.00 2016-01-31 13:41:11.907 031 15455.72 306.91 53307.83 88888.00 2016-01-31 13:41:12.407 031 15455.66 306.92 53307.91 88888.00 2016-01-31 13:41:12.907 031 15455.61 306.90 53307.85 88888.00 2016-01-31 13:41:13.407 031 15455.66 306.85 53307.77 88888.00 2016-01-31 13:41:13.907 031 15455.74 306.90 53307.82 88888.00 2016-01-31 13:41:14.407 031 15455.81 306.91 53307.79 88888.00 2016-01-31 13:41:14.907 031 15455.85 306.88 53307.81 88888.00 2016-01-31 13:41:15.407 031 15455.87 306.84 53307.88 88888.00 2016-01-31 13:41:15.907 031 15455.80 306.83 53307.95 88888.00 2016-01-31 13:41:16.407 031 15455.66 306.83 53308.04 88888.00 2016-01-31 13:41:16.907 031 15455.57 306.89 53308.08 88888.00 2016-01-31 13:41:17.407 031 15455.54 306.89 53307.95 88888.00 2016-01-31 13:41:17.907 031 15455.57 306.90 53307.91 88888.00 2016-01-31 13:41:18.407 031 15455.64 306.93 53307.86 88888.00 2016-01-31 13:41:18.907 031 15455.70 306.92 53307.75 88888.00 2016-01-31 13:41:19.407 031 15455.80 306.91 53307.79 88888.00 2016-01-31 13:41:19.907 031 15455.79 306.90 53307.90 88888.00 2016-01-31 13:41:20.407 031 15455.75 306.94 53308.01 88888.00 2016-01-31 13:41:20.907 031 15455.73 307.00 53308.07 88888.00 2016-01-31 13:41:21.407 031 15455.65 307.06 53308.07 88888.00 2016-01-31 13:41:21.907 031 15455.58 307.09 53308.02 88888.00 2016-01-31 13:41:22.407 031 15455.63 307.09 53307.98 88888.00 2016-01-31 13:41:22.907 031 15455.74 307.08 53307.89 88888.00 2016-01-31 13:41:23.407 031 15455.73 307.07 53307.81 88888.00 2016-01-31 13:41:23.907 031 15455.74 307.08 53307.81 88888.00 2016-01-31 13:41:24.407 031 15455.72 307.06 53307.87 88888.00 2016-01-31 13:41:24.907 031 15455.60 307.07 53308.13 88888.00 2016-01-31 13:41:25.407 031 15455.47 307.08 53308.14 88888.00 2016-01-31 13:41:25.907 031 15455.39 307.11 53308.07 88888.00 2016-01-31 13:41:26.407 031 15455.38 307.14 53308.05 88888.00 2016-01-31 13:41:26.907 031 15455.44 307.12 53308.09 88888.00 2016-01-31 13:41:27.407 031 15455.43 307.14 53308.12 88888.00 2016-01-31 13:41:27.907 031 15455.48 307.09 53308.13 88888.00 2016-01-31 13:41:28.407 031 15455.56 307.06 53308.01 88888.00 2016-01-31 13:41:28.907 031 15455.62 307.06 53308.02 88888.00 2016-01-31 13:41:29.407 031 15455.53 307.09 53308.06 88888.00 2016-01-31 13:41:29.907 031 15455.43 307.11 53308.10 88888.00 2016-01-31 13:41:30.407 031 15455.36 307.14 53308.15 88888.00 2016-01-31 13:41:30.907 031 15455.29 307.12 53308.23 88888.00 2016-01-31 13:41:31.407 031 15455.26 307.10 53308.16 88888.00 2016-01-31 13:41:31.907 031 15455.26 307.11 53308.05 88888.00 2016-01-31 13:41:32.407 031 15455.30 307.10 53308.03 88888.00 2016-01-31 13:41:32.907 031 15455.35 307.12 53307.97 88888.00 2016-01-31 13:41:33.407 031 15455.42 307.16 53307.91 88888.00 2016-01-31 13:41:33.907 031 15455.48 307.17 53307.87 88888.00 2016-01-31 13:41:34.407 031 15455.48 307.16 53307.86 88888.00 2016-01-31 13:41:34.907 031 15455.53 307.14 53307.92 88888.00 2016-01-31 13:41:35.407 031 15455.46 307.15 53307.95 88888.00 2016-01-31 13:41:35.907 031 15455.38 307.15 53308.03 88888.00 2016-01-31 13:41:36.407 031 15455.26 307.16 53308.04 88888.00 2016-01-31 13:41:36.907 031 15455.21 307.17 53308.05 88888.00 2016-01-31 13:41:37.407 031 15455.19 307.16 53308.04 88888.00 2016-01-31 13:41:37.907 031 15455.15 307.18 53308.05 88888.00 2016-01-31 13:41:38.407 031 15455.10 307.21 53308.08 88888.00 2016-01-31 13:41:38.907 031 15455.07 307.18 53308.03 88888.00 2016-01-31 13:41:39.407 031 15455.10 307.18 53308.01 88888.00 2016-01-31 13:41:39.907 031 15455.09 307.20 53307.99 88888.00 2016-01-31 13:41:40.407 031 15455.16 307.10 53307.96 88888.00 2016-01-31 13:41:40.907 031 15455.20 307.05 53307.87 88888.00 2016-01-31 13:41:41.407 031 15455.17 307.07 53307.79 88888.00 2016-01-31 13:41:41.907 031 15455.15 307.12 53307.75 88888.00 2016-01-31 13:41:42.407 031 15455.15 307.15 53307.75 88888.00 2016-01-31 13:41:42.907 031 15455.20 307.16 53307.73 88888.00 2016-01-31 13:41:43.407 031 15455.18 307.15 53307.76 88888.00 2016-01-31 13:41:43.907 031 15455.17 307.16 53307.69 88888.00 2016-01-31 13:41:44.407 031 15455.19 307.17 53307.73 88888.00 2016-01-31 13:41:44.907 031 15455.22 307.19 53307.72 88888.00 2016-01-31 13:41:45.407 031 15455.26 307.18 53307.69 88888.00 2016-01-31 13:41:45.907 031 15455.19 307.18 53307.65 88888.00 2016-01-31 13:41:46.407 031 15455.16 307.15 53307.67 88888.00 2016-01-31 13:41:46.907 031 15455.15 307.16 53307.59 88888.00 2016-01-31 13:41:47.407 031 15455.13 307.19 53307.50 88888.00 2016-01-31 13:41:47.907 031 15455.17 307.18 53307.51 88888.00 2016-01-31 13:41:48.407 031 15455.16 307.18 53307.55 88888.00 2016-01-31 13:41:48.907 031 15455.17 307.21 53307.58 88888.00 2016-01-31 13:41:49.407 031 15455.19 307.26 53307.59 88888.00 2016-01-31 13:41:49.907 031 15455.21 307.19 53307.65 88888.00 2016-01-31 13:41:50.407 031 15455.28 307.05 53307.68 88888.00 2016-01-31 13:41:50.907 031 15455.29 307.12 53307.68 88888.00 2016-01-31 13:41:51.407 031 15455.27 307.16 53307.68 88888.00 2016-01-31 13:41:51.907 031 15455.28 307.12 53307.64 88888.00 2016-01-31 13:41:52.407 031 15455.27 307.16 53307.63 88888.00 2016-01-31 13:41:52.907 031 15455.31 307.15 53307.57 88888.00 2016-01-31 13:41:53.407 031 15455.31 307.10 53307.43 88888.00 2016-01-31 13:41:53.907 031 15455.25 307.10 53307.42 88888.00 2016-01-31 13:41:54.407 031 15455.26 307.11 53307.48 88888.00 2016-01-31 13:41:54.907 031 15455.25 307.17 53307.45 88888.00 2016-01-31 13:41:55.407 031 15455.26 307.19 53307.44 88888.00 2016-01-31 13:41:55.907 031 15455.25 307.16 53307.50 88888.00 2016-01-31 13:41:56.407 031 15455.20 307.15 53307.46 88888.00 2016-01-31 13:41:56.907 031 15455.21 307.14 53307.45 88888.00 2016-01-31 13:41:57.407 031 15455.18 307.10 53307.51 88888.00 2016-01-31 13:41:57.907 031 15455.22 307.10 53307.43 88888.00 2016-01-31 13:41:58.407 031 15455.17 307.18 53307.41 88888.00 2016-01-31 13:41:58.907 031 15455.15 307.21 53307.40 88888.00 2016-01-31 13:41:59.407 031 15455.15 307.20 53307.35 88888.00 2016-01-31 13:41:59.907 031 15455.15 307.21 53307.31 88888.00 2016-01-31 13:42:00.407 031 15455.13 307.19 53307.34 88888.00 2016-01-31 13:42:00.907 031 15455.12 307.16 53307.38 88888.00 2016-01-31 13:42:01.407 031 15455.11 307.20 53307.38 88888.00 2016-01-31 13:42:01.907 031 15455.17 307.20 53307.33 88888.00 2016-01-31 13:42:02.407 031 15455.26 307.18 53307.30 88888.00 2016-01-31 13:42:02.907 031 15455.31 307.16 53307.31 88888.00 2016-01-31 13:42:03.407 031 15455.36 307.12 53307.33 88888.00 2016-01-31 13:42:03.907 031 15455.39 307.11 53307.34 88888.00 2016-01-31 13:42:04.407 031 15455.42 307.11 53307.38 88888.00 2016-01-31 13:42:04.907 031 15455.43 307.11 53307.30 88888.00 2016-01-31 13:42:05.407 031 15455.46 307.07 53307.18 88888.00 2016-01-31 13:42:05.907 031 15455.47 307.05 53307.16 88888.00 2016-01-31 13:42:06.407 031 15455.54 307.05 53307.17 88888.00 2016-01-31 13:42:06.907 031 15455.58 307.11 53307.17 88888.00 2016-01-31 13:42:07.407 031 15455.58 307.17 53307.11 88888.00 2016-01-31 13:42:07.907 031 15455.60 307.12 53307.13 88888.00 2016-01-31 13:42:08.407 031 15455.62 307.10 53307.14 88888.00 2016-01-31 13:42:08.907 031 15455.65 307.09 53307.18 88888.00 2016-01-31 13:42:09.407 031 15455.72 307.10 53307.20 88888.00 2016-01-31 13:42:09.907 031 15455.76 307.14 53307.17 88888.00 2016-01-31 13:42:10.407 031 15455.78 307.15 53307.23 88888.00 2016-01-31 13:42:10.907 031 15455.74 307.12 53307.25 88888.00 2016-01-31 13:42:11.407 031 15455.74 307.15 53307.21 88888.00 2016-01-31 13:42:11.907 031 15455.70 307.17 53307.14 88888.00 2016-01-31 13:42:12.407 031 15455.75 307.17 53307.09 88888.00 2016-01-31 13:42:12.907 031 15455.79 307.15 53307.08 88888.00 2016-01-31 13:42:13.407 031 15455.81 307.10 53307.13 88888.00 2016-01-31 13:42:13.907 031 15455.85 307.10 53307.17 88888.00 2016-01-31 13:42:14.407 031 15455.88 307.15 53307.15 88888.00 2016-01-31 13:42:14.907 031 15455.90 307.26 53307.15 88888.00 2016-01-31 13:42:15.407 031 15455.93 307.23 53307.18 88888.00 2016-01-31 13:42:15.907 031 15455.91 307.21 53307.23 88888.00 2016-01-31 13:42:16.407 031 15455.90 307.25 53307.24 88888.00 2016-01-31 13:42:16.907 031 15455.84 307.26 53307.23 88888.00 2016-01-31 13:42:17.407 031 15455.84 307.23 53307.15 88888.00 2016-01-31 13:42:17.907 031 15455.85 307.20 53307.09 88888.00 2016-01-31 13:42:18.407 031 15455.82 307.24 53307.13 88888.00 2016-01-31 13:42:18.907 031 15455.81 307.25 53307.17 88888.00 2016-01-31 13:42:19.407 031 15455.81 307.29 53307.23 88888.00 2016-01-31 13:42:19.907 031 15455.82 307.31 53307.25 88888.00 2016-01-31 13:42:20.407 031 15455.81 307.28 53307.32 88888.00 2016-01-31 13:42:20.907 031 15455.84 307.25 53307.32 88888.00 2016-01-31 13:42:21.407 031 15455.89 307.27 53307.28 88888.00 2016-01-31 13:42:21.907 031 15455.89 307.32 53307.25 88888.00 2016-01-31 13:42:22.407 031 15455.89 307.33 53307.20 88888.00 2016-01-31 13:42:22.907 031 15455.85 307.32 53307.25 88888.00 2016-01-31 13:42:23.407 031 15455.89 307.28 53307.22 88888.00 2016-01-31 13:42:23.907 031 15455.98 307.27 53307.22 88888.00 2016-01-31 13:42:24.407 031 15456.06 307.25 53307.22 88888.00 2016-01-31 13:42:24.907 031 15456.17 307.25 53307.20 88888.00 2016-01-31 13:42:25.408 031 15456.23 307.27 53307.25 88888.00 2016-01-31 13:42:25.908 031 15456.23 307.23 53307.29 88888.00 2016-01-31 13:42:26.408 031 15456.18 307.24 53307.34 88888.00 2016-01-31 13:42:26.908 031 15456.17 307.24 53307.41 88888.00 2016-01-31 13:42:27.408 031 15456.11 307.23 53307.47 88888.00 2016-01-31 13:42:27.908 031 15456.03 307.25 53307.47 88888.00 2016-01-31 13:42:28.408 031 15456.02 307.25 53307.46 88888.00 2016-01-31 13:42:28.908 031 15456.01 307.24 53307.40 88888.00 2016-01-31 13:42:29.408 031 15456.00 307.28 53307.31 88888.00 2016-01-31 13:42:29.908 031 15456.10 307.31 53307.27 88888.00 2016-01-31 13:42:30.408 031 15456.16 307.29 53307.27 88888.00 2016-01-31 13:42:30.908 031 15456.20 307.29 53307.21 88888.00 2016-01-31 13:42:31.408 031 15456.28 307.31 53307.22 88888.00 2016-01-31 13:42:31.908 031 15456.33 307.27 53307.30 88888.00 2016-01-31 13:42:32.408 031 15456.35 307.26 53307.34 88888.00 2016-01-31 13:42:32.908 031 15456.21 307.23 53307.43 88888.00 2016-01-31 13:42:33.408 031 15456.15 307.26 53307.51 88888.00 2016-01-31 13:42:33.908 031 15456.07 307.29 53307.47 88888.00 2016-01-31 13:42:34.408 031 15456.09 307.34 53307.45 88888.00 2016-01-31 13:42:34.908 031 15456.15 307.33 53307.34 88888.00 2016-01-31 13:42:35.408 031 15456.18 307.31 53307.27 88888.00 2016-01-31 13:42:35.908 031 15456.26 307.32 53307.21 88888.00 2016-01-31 13:42:36.408 031 15456.37 307.32 53307.22 88888.00 2016-01-31 13:42:36.908 031 15456.34 307.33 53307.21 88888.00 2016-01-31 13:42:37.408 031 15456.36 307.25 53307.35 88888.00 2016-01-31 13:42:37.908 031 15456.26 307.23 53307.46 88888.00 2016-01-31 13:42:38.408 031 15456.15 307.25 53307.52 88888.00 2016-01-31 13:42:38.908 031 15456.14 307.19 53307.61 88888.00 2016-01-31 13:42:39.408 031 15456.23 307.21 53307.50 88888.00 2016-01-31 13:42:39.908 031 15456.25 307.20 53307.48 88888.00 2016-01-31 13:42:40.408 031 15456.35 307.20 53307.44 88888.00 2016-01-31 13:42:40.908 031 15456.44 307.19 53307.34 88888.00 2016-01-31 13:42:41.408 031 15456.39 307.18 53307.37 88888.00 2016-01-31 13:42:41.908 031 15456.33 307.17 53307.48 88888.00 2016-01-31 13:42:42.408 031 15456.20 307.17 53307.50 88888.00 2016-01-31 13:42:42.908 031 15456.12 307.16 53307.58 88888.00 2016-01-31 13:42:43.408 031 15456.17 307.19 53307.56 88888.00 2016-01-31 13:42:43.908 031 15456.27 307.24 53307.53 88888.00 2016-01-31 13:42:44.408 031 15456.43 307.28 53307.50 88888.00 2016-01-31 13:42:44.908 031 15456.45 307.23 53307.55 88888.00 2016-01-31 13:42:45.408 031 15456.34 307.20 53307.63 88888.00 2016-01-31 13:42:45.908 031 15456.23 307.20 53307.65 88888.00 2016-01-31 13:42:46.408 031 15456.12 307.20 53307.73 88888.00 2016-01-31 13:42:46.908 031 15456.11 307.21 53307.69 88888.00 2016-01-31 13:42:47.408 031 15456.16 307.18 53307.59 88888.00 2016-01-31 13:42:47.908 031 15456.27 307.14 53307.54 88888.00 2016-01-31 13:42:48.408 031 15456.36 307.10 53307.56 88888.00 2016-01-31 13:42:48.908 031 15456.32 307.12 53307.67 88888.00 2016-01-31 13:42:49.408 031 15456.29 307.11 53307.75 88888.00 2016-01-31 13:42:49.908 031 15456.21 307.16 53307.76 88888.00 2016-01-31 13:42:50.408 031 15456.21 307.21 53307.72 88888.00 2016-01-31 13:42:50.908 031 15456.34 307.16 53307.70 88888.00 2016-01-31 13:42:51.408 031 15456.37 307.10 53307.65 88888.00 2016-01-31 13:42:51.908 031 15456.34 307.14 53307.70 88888.00 2016-01-31 13:42:52.408 031 15456.21 307.16 53307.74 88888.00 2016-01-31 13:42:52.908 031 15456.09 307.18 53307.78 88888.00 2016-01-31 13:42:53.408 031 15455.97 307.17 53307.72 88888.00 2016-01-31 13:42:53.908 031 15456.01 307.14 53307.62 88888.00 2016-01-31 13:42:54.408 031 15456.10 307.08 53307.59 88888.00 2016-01-31 13:42:54.908 031 15456.21 307.08 53307.56 88888.00 2016-01-31 13:42:55.408 031 15456.24 307.11 53307.65 88888.00 2016-01-31 13:42:55.908 031 15456.14 307.11 53307.71 88888.00 2016-01-31 13:42:56.408 031 15456.05 307.08 53307.77 88888.00 2016-01-31 13:42:56.908 031 15455.97 307.08 53307.82 88888.00 2016-01-31 13:42:57.408 031 15455.92 307.01 53307.84 88888.00 2016-01-31 13:42:57.908 031 15455.99 306.97 53307.83 88888.00 2016-01-31 13:42:58.408 031 15456.15 306.93 53307.72 88888.00 2016-01-31 13:42:58.908 031 15456.23 306.94 53307.59 88888.00 2016-01-31 13:42:59.408 031 15456.14 306.94 53307.63 88888.00 2016-01-31 13:42:59.908 031 15456.00 306.92 53307.76 88888.00 2016-01-31 13:43:00.408 031 15455.90 306.86 53307.81 88888.00 2016-01-31 13:43:00.908 031 15455.85 306.88 53307.75 88888.00 2016-01-31 13:43:01.408 031 15455.78 306.90 53307.71 88888.00 2016-01-31 13:43:01.908 031 15455.74 306.90 53307.74 88888.00 2016-01-31 13:43:02.408 031 15455.81 306.86 53307.68 88888.00 2016-01-31 13:43:02.908 031 15455.97 306.82 53307.62 88888.00 2016-01-31 13:43:03.408 031 15456.05 306.75 53307.59 88888.00 2016-01-31 13:43:03.908 031 15455.96 306.72 53307.65 88888.00 2016-01-31 13:43:04.408 031 15455.91 306.75 53307.78 88888.00 2016-01-31 13:43:04.908 031 15455.79 306.77 53307.81 88888.00 2016-01-31 13:43:05.408 031 15455.64 306.75 53307.76 88888.00 2016-01-31 13:43:05.908 031 15455.62 306.74 53307.73 88888.00 2016-01-31 13:43:06.408 031 15455.65 306.73 53307.78 88888.00 2016-01-31 13:43:06.908 031 15455.65 306.67 53307.77 88888.00 2016-01-31 13:43:07.408 031 15455.63 306.60 53307.71 88888.00 2016-01-31 13:43:07.908 031 15455.69 306.58 53307.70 88888.00 2016-01-31 13:43:08.408 031 15455.73 306.55 53307.72 88888.00 2016-01-31 13:43:08.908 031 15455.75 306.52 53307.68 88888.00 2016-01-31 13:43:09.408 031 15455.79 306.48 53307.74 88888.00 2016-01-31 13:43:09.908 031 15455.74 306.45 53307.76 88888.00 2016-01-31 13:43:10.408 031 15455.61 306.40 53307.78 88888.00 2016-01-31 13:43:10.908 031 15455.56 306.45 53307.86 88888.00 2016-01-31 13:43:11.408 031 15455.53 306.45 53307.84 88888.00 2016-01-31 13:43:11.908 031 15455.47 306.45 53307.82 88888.00 2016-01-31 13:43:12.408 031 15455.42 306.41 53307.85 88888.00 2016-01-31 13:43:12.908 031 15455.39 306.42 53307.82 88888.00 2016-01-31 13:43:13.408 031 15455.47 306.48 53307.81 88888.00 2016-01-31 13:43:13.908 031 15455.55 306.55 53307.75 88888.00 2016-01-31 13:43:14.408 031 15455.58 306.55 53307.74 88888.00 2016-01-31 13:43:14.908 031 15455.58 306.48 53307.75 88888.00 2016-01-31 13:43:15.408 031 15455.60 306.46 53307.61 88888.00 2016-01-31 13:43:15.908 031 15455.65 306.41 53307.59 88888.00 2016-01-31 13:43:16.408 031 15455.60 306.37 53307.69 88888.00 2016-01-31 13:43:16.908 031 15455.56 306.36 53307.75 88888.00 2016-01-31 13:43:17.408 031 15455.55 306.39 53307.70 88888.00 2016-01-31 13:43:17.908 031 15455.51 306.37 53307.63 88888.00 2016-01-31 13:43:18.408 031 15455.43 306.30 53307.63 88888.00 2016-01-31 13:43:18.908 031 15455.37 306.29 53307.73 88888.00 2016-01-31 13:43:19.408 031 15455.30 306.32 53307.72 88888.00 2016-01-31 13:43:19.908 031 15455.33 306.33 53307.74 88888.00 2016-01-31 13:43:20.408 031 15455.26 306.29 53307.82 88888.00 2016-01-31 13:43:20.908 031 15455.21 306.26 53307.79 88888.00 2016-01-31 13:43:21.408 031 15455.18 306.29 53307.79 88888.00 2016-01-31 13:43:21.908 031 15455.16 306.31 53307.77 88888.00 2016-01-31 13:43:22.408 031 15455.18 306.37 53307.77 88888.00 2016-01-31 13:43:22.908 031 15455.21 306.34 53307.79 88888.00 2016-01-31 13:43:23.408 031 15455.16 306.32 53307.73 88888.00 2016-01-31 13:43:23.908 031 15455.19 306.31 53307.69 88888.00 2016-01-31 13:43:24.408 031 15455.16 306.26 53307.70 88888.00 2016-01-31 13:43:24.908 031 15455.09 306.28 53307.72 88888.00 2016-01-31 13:43:25.408 031 15455.11 306.22 53307.68 88888.00 2016-01-31 13:43:25.908 031 15455.16 306.24 53307.70 88888.00 2016-01-31 13:43:26.408 031 15455.13 306.24 53307.77 88888.00 2016-01-31 13:43:26.908 031 15455.06 306.20 53307.77 88888.00 2016-01-31 13:43:27.408 031 15455.06 306.20 53307.76 88888.00 2016-01-31 13:43:27.908 031 15455.04 306.22 53307.73 88888.00 2016-01-31 13:43:28.408 031 15455.03 306.21 53307.72 88888.00 2016-01-31 13:43:28.908 031 15455.06 306.21 53307.81 88888.00 2016-01-31 13:43:29.408 031 15455.04 306.20 53307.81 88888.00 2016-01-31 13:43:29.908 031 15455.08 306.16 53307.67 88888.00 2016-01-31 13:43:30.408 031 15455.06 306.21 53307.71 88888.00 2016-01-31 13:43:30.908 031 15455.07 306.26 53307.71 88888.00 2016-01-31 13:43:31.408 031 15455.04 306.25 53307.69 88888.00 2016-01-31 13:43:31.908 031 15455.08 306.22 53307.70 88888.00 2016-01-31 13:43:32.408 031 15455.08 306.23 53307.69 88888.00 2016-01-31 13:43:32.908 031 15455.08 306.22 53307.68 88888.00 2016-01-31 13:43:33.408 031 15455.10 306.16 53307.69 88888.00 2016-01-31 13:43:33.908 031 15455.12 306.15 53307.67 88888.00 2016-01-31 13:43:34.408 031 15455.12 306.16 53307.65 88888.00 2016-01-31 13:43:34.908 031 15455.10 306.13 53307.65 88888.00 2016-01-31 13:43:35.408 031 15455.11 306.19 53307.64 88888.00 2016-01-31 13:43:35.908 031 15455.11 306.19 53307.66 88888.00 2016-01-31 13:43:36.408 031 15455.13 306.19 53307.62 88888.00 2016-01-31 13:43:36.908 031 15455.19 306.21 53307.63 88888.00 2016-01-31 13:43:37.408 031 15455.21 306.25 53307.59 88888.00 2016-01-31 13:43:37.908 031 15455.19 306.25 53307.66 88888.00 2016-01-31 13:43:38.408 031 15455.20 306.23 53307.65 88888.00 2016-01-31 13:43:38.908 031 15455.17 306.19 53307.66 88888.00 2016-01-31 13:43:39.408 031 15455.20 306.20 53307.67 88888.00 2016-01-31 13:43:39.908 031 15455.21 306.23 53307.70 88888.00 2016-01-31 13:43:40.408 031 15455.18 306.24 53307.75 88888.00 2016-01-31 13:43:40.908 031 15455.22 306.25 53307.63 88888.00 2016-01-31 13:43:41.408 031 15455.24 306.20 53307.65 88888.00 2016-01-31 13:43:41.908 031 15455.21 306.21 53307.63 88888.00 2016-01-31 13:43:42.408 031 15455.16 306.19 53307.59 88888.00 2016-01-31 13:43:42.908 031 15455.16 306.14 53307.57 88888.00 2016-01-31 13:43:43.408 031 15455.21 306.16 53307.58 88888.00 2016-01-31 13:43:43.908 031 15455.25 306.20 53307.62 88888.00 2016-01-31 13:43:44.408 031 15455.27 306.19 53307.63 88888.00 2016-01-31 13:43:44.908 031 15455.26 306.23 53307.66 88888.00 2016-01-31 13:43:45.408 031 15455.18 306.23 53307.65 88888.00 2016-01-31 13:43:45.908 031 15455.24 306.24 53307.67 88888.00 2016-01-31 13:43:46.408 031 15455.29 306.21 53307.68 88888.00 2016-01-31 13:43:46.908 031 15455.29 306.23 53307.65 88888.00 2016-01-31 13:43:47.408 031 15455.25 306.26 53307.58 88888.00 2016-01-31 13:43:47.908 031 15455.22 306.24 53307.58 88888.00 2016-01-31 13:43:48.408 031 15455.33 306.22 53307.55 88888.00 2016-01-31 13:43:48.908 031 15455.31 306.21 53307.53 88888.00 2016-01-31 13:43:49.408 031 15455.26 306.22 53307.54 88888.00 2016-01-31 13:43:49.908 031 15455.25 306.24 53307.57 88888.00 2016-01-31 13:43:50.408 031 15455.24 306.24 53307.55 88888.00 2016-01-31 13:43:50.908 031 15455.20 306.25 53307.51 88888.00 2016-01-31 13:43:51.408 031 15455.19 306.24 53307.56 88888.00 2016-01-31 13:43:51.908 031 15455.28 306.19 53307.59 88888.00 2016-01-31 13:43:52.408 031 15455.27 306.14 53307.55 88888.00 2016-01-31 13:43:52.908 031 15455.29 306.14 53307.56 88888.00 2016-01-31 13:43:53.408 031 15455.34 306.15 53307.53 88888.00 2016-01-31 13:43:53.908 031 15455.31 306.10 53307.52 88888.00 2016-01-31 13:43:54.408 031 15455.24 306.07 53307.51 88888.00 2016-01-31 13:43:54.908 031 15455.27 306.11 53307.56 88888.00 2016-01-31 13:43:55.408 031 15455.34 306.12 53307.51 88888.00 2016-01-31 13:43:55.908 031 15455.33 306.10 53307.50 88888.00 2016-01-31 13:43:56.408 031 15455.27 306.04 53307.54 88888.00 2016-01-31 13:43:56.908 031 15455.27 306.05 53307.51 88888.00 2016-01-31 13:43:57.408 031 15455.29 306.07 53307.51 88888.00 2016-01-31 13:43:57.908 031 15455.33 306.07 53307.55 88888.00 2016-01-31 13:43:58.408 031 15455.35 306.10 53307.53 88888.00 2016-01-31 13:43:58.908 031 15455.33 306.10 53307.52 88888.00 2016-01-31 13:43:59.408 031 15455.31 306.10 53307.48 88888.00 2016-01-31 13:43:59.908 031 15455.31 306.07 53307.38 88888.00 2016-01-31 13:44:00.408 031 15455.35 306.06 53307.41 88888.00 2016-01-31 13:44:00.908 031 15455.38 306.11 53307.38 88888.00 2016-01-31 13:44:01.408 031 15455.36 306.10 53307.40 88888.00 2016-01-31 13:44:01.908 031 15455.34 306.08 53307.43 88888.00 2016-01-31 13:44:02.408 031 15455.35 306.04 53307.44 88888.00 2016-01-31 13:44:02.908 031 15455.33 306.05 53307.42 88888.00 2016-01-31 13:44:03.408 031 15455.29 306.05 53307.40 88888.00 2016-01-31 13:44:03.908 031 15455.33 305.99 53307.46 88888.00 2016-01-31 13:44:04.408 031 15455.33 305.98 53307.45 88888.00 2016-01-31 13:44:04.908 031 15455.36 306.00 53307.42 88888.00 2016-01-31 13:44:05.408 031 15455.38 305.99 53307.34 88888.00 2016-01-31 13:44:05.908 031 15455.37 305.96 53307.31 88888.00 2016-01-31 13:44:06.408 031 15455.38 305.86 53307.33 88888.00 2016-01-31 13:44:06.908 031 15455.42 305.85 53307.31 88888.00 2016-01-31 13:44:07.408 031 15455.46 305.89 53307.29 88888.00 2016-01-31 13:44:07.908 031 15455.48 305.91 53307.27 88888.00 2016-01-31 13:44:08.408 031 15455.54 305.89 53307.25 88888.00 2016-01-31 13:44:08.908 031 15455.54 305.89 53307.25 88888.00 2016-01-31 13:44:09.408 031 15455.57 305.93 53307.20 88888.00 2016-01-31 13:44:09.908 031 15455.62 305.87 53307.17 88888.00 2016-01-31 13:44:10.408 031 15455.58 305.80 53307.22 88888.00 2016-01-31 13:44:10.908 031 15455.57 305.80 53307.18 88888.00 2016-01-31 13:44:11.408 031 15455.56 305.79 53307.14 88888.00 2016-01-31 13:44:11.908 031 15455.55 305.74 53307.11 88888.00 2016-01-31 13:44:12.408 031 15455.56 305.73 53307.12 88888.00 2016-01-31 13:44:12.908 031 15455.62 305.68 53307.08 88888.00 2016-01-31 13:44:13.408 031 15455.57 305.72 53307.03 88888.00 2016-01-31 13:44:13.908 031 15455.60 305.76 53307.04 88888.00 2016-01-31 13:44:14.408 031 15455.58 305.76 53307.00 88888.00 2016-01-31 13:44:14.908 031 15455.57 305.78 53307.06 88888.00 2016-01-31 13:44:15.408 031 15455.64 305.80 53307.04 88888.00 2016-01-31 13:44:15.908 031 15455.63 305.81 53307.00 88888.00 2016-01-31 13:44:16.408 031 15455.62 305.78 53306.91 88888.00 2016-01-31 13:44:16.908 031 15455.47 305.77 53306.92 88888.00 2016-01-31 13:44:17.408 031 15455.43 305.79 53306.98 88888.00 2016-01-31 13:44:17.908 031 15455.36 305.76 53306.96 88888.00 2016-01-31 13:44:18.408 031 15455.38 305.72 53307.00 88888.00 2016-01-31 13:44:18.908 031 15455.34 305.71 53307.01 88888.00 2016-01-31 13:44:19.408 031 15455.31 305.71 53307.01 88888.00 2016-01-31 13:44:19.908 031 15455.35 305.73 53307.08 88888.00 2016-01-31 13:44:20.408 031 15455.37 305.70 53307.07 88888.00 2016-01-31 13:44:20.908 031 15455.43 305.70 53307.04 88888.00 2016-01-31 13:44:21.408 031 15455.47 305.68 53307.01 88888.00 2016-01-31 13:44:21.908 031 15455.49 305.65 53306.91 88888.00 2016-01-31 13:44:22.408 031 15455.53 305.62 53306.86 88888.00 2016-01-31 13:44:22.908 031 15455.54 305.61 53306.73 88888.00 2016-01-31 13:44:23.408 031 15455.56 305.59 53306.61 88888.00 2016-01-31 13:44:23.908 031 15455.45 305.59 53306.62 88888.00 2016-01-31 13:44:24.408 031 15455.38 305.59 53306.65 88888.00 2016-01-31 13:44:24.908 031 15455.30 305.56 53306.71 88888.00 2016-01-31 13:44:25.408 031 15455.28 305.58 53306.74 88888.00 2016-01-31 13:44:25.908 031 15455.30 305.53 53306.73 88888.00 2016-01-31 13:44:26.408 031 15455.39 305.53 53306.67 88888.00 2016-01-31 13:44:26.908 031 15455.44 305.48 53306.65 88888.00 2016-01-31 13:44:27.408 031 15455.52 305.51 53306.60 88888.00 2016-01-31 13:44:27.908 031 15455.47 305.46 53306.53 88888.00 2016-01-31 13:44:28.408 031 15455.40 305.44 53306.62 88888.00 2016-01-31 13:44:28.908 031 15455.29 305.43 53306.62 88888.00 2016-01-31 13:44:29.408 031 15455.26 305.43 53306.63 88888.00 2016-01-31 13:44:29.908 031 15455.25 305.41 53306.60 88888.00 2016-01-31 13:44:30.408 031 15455.36 305.41 53306.58 88888.00 2016-01-31 13:44:30.908 031 15455.49 305.37 53306.60 88888.00 2016-01-31 13:44:31.408 031 15455.49 305.37 53306.49 88888.00 2016-01-31 13:44:31.908 031 15455.47 305.34 53306.40 88888.00 2016-01-31 13:44:32.408 031 15455.45 305.34 53306.45 88888.00 2016-01-31 13:44:32.908 031 15455.33 305.31 53306.55 88888.00 2016-01-31 13:44:33.408 031 15455.29 305.33 53306.50 88888.00 2016-01-31 13:44:33.908 031 15455.42 305.30 53306.51 88888.00 2016-01-31 13:44:34.408 031 15455.49 305.31 53306.47 88888.00 2016-01-31 13:44:34.908 031 15455.56 305.29 53306.38 88888.00 2016-01-31 13:44:35.408 031 15455.57 305.29 53306.31 88888.00 2016-01-31 13:44:35.908 031 15455.43 305.30 53306.28 88888.00 2016-01-31 13:44:36.408 031 15455.33 305.27 53306.32 88888.00 2016-01-31 13:44:36.908 031 15455.30 305.24 53306.36 88888.00 2016-01-31 13:44:37.408 031 15455.39 305.18 53306.29 88888.00 2016-01-31 13:44:37.908 031 15455.60 305.16 53306.26 88888.00 2016-01-31 13:44:38.408 031 15455.56 305.11 53306.16 88888.00 2016-01-31 13:44:38.908 031 15455.44 305.12 53306.17 88888.00 2016-01-31 13:44:39.408 031 15455.36 305.16 53306.27 88888.00 2016-01-31 13:44:39.908 031 15455.33 305.11 53306.25 88888.00 2016-01-31 13:44:40.408 031 15455.43 305.10 53306.28 88888.00 2016-01-31 13:44:40.908 031 15455.48 305.05 53306.19 88888.00 2016-01-31 13:44:41.408 031 15455.38 305.07 53306.08 88888.00 2016-01-31 13:44:41.908 031 15455.25 305.09 53306.12 88888.00 2016-01-31 13:44:42.408 031 15455.22 305.10 53306.12 88888.00 2016-01-31 13:44:42.908 031 15455.35 305.08 53306.11 88888.00 2016-01-31 13:44:43.408 031 15455.46 305.04 53306.03 88888.00 2016-01-31 13:44:43.908 031 15455.35 305.00 53306.00 88888.00 2016-01-31 13:44:44.408 031 15455.28 304.98 53306.09 88888.00 2016-01-31 13:44:44.908 031 15455.24 304.95 53306.14 88888.00 2016-01-31 13:44:45.408 031 15455.34 304.90 53306.15 88888.00 2016-01-31 13:44:45.908 031 15455.44 304.89 53306.01 88888.00 2016-01-31 13:44:46.408 031 15455.34 304.85 53306.03 88888.00 2016-01-31 13:44:46.908 031 15455.24 304.91 53306.10 88888.00 2016-01-31 13:44:47.408 031 15455.20 304.90 53306.11 88888.00 2016-01-31 13:44:47.908 031 15455.34 304.84 53306.01 88888.00 2016-01-31 13:44:48.408 031 15455.36 304.79 53305.92 88888.00 2016-01-31 13:44:48.908 031 15455.24 304.75 53305.93 88888.00 2016-01-31 13:44:49.408 031 15455.16 304.75 53306.04 88888.00 2016-01-31 13:44:49.908 031 15455.21 304.61 53306.07 88888.00 2016-01-31 13:44:50.408 031 15455.30 304.55 53306.03 88888.00 2016-01-31 13:44:50.908 031 15455.25 304.58 53305.95 88888.00 2016-01-31 13:44:51.408 031 15455.15 304.61 53306.10 88888.00 2016-01-31 13:44:51.908 031 15455.18 304.70 53306.14 88888.00 2016-01-31 13:44:52.408 031 15455.28 304.70 53306.02 88888.00 2016-01-31 13:44:52.908 031 15455.31 304.69 53305.86 88888.00 2016-01-31 13:44:53.408 031 15455.16 304.64 53305.91 88888.00 2016-01-31 13:44:53.908 031 15455.11 304.58 53305.96 88888.00 2016-01-31 13:44:54.408 031 15455.24 304.55 53305.86 88888.00 2016-01-31 13:44:54.908 031 15455.19 304.51 53305.74 88888.00 2016-01-31 13:44:55.408 031 15455.04 304.51 53305.83 88888.00 2016-01-31 13:44:55.908 031 15455.06 304.51 53305.90 88888.00 2016-01-31 13:44:56.408 031 15455.20 304.50 53305.83 88888.00 2016-01-31 13:44:56.908 031 15455.19 304.52 53305.83 88888.00 2016-01-31 13:44:57.408 031 15455.00 304.51 53305.95 88888.00 2016-01-31 13:44:57.908 031 15455.06 304.41 53305.99 88888.00 2016-01-31 13:44:58.408 031 15455.18 304.37 53305.88 88888.00 2016-01-31 13:44:58.908 031 15455.06 304.40 53305.85 88888.00 2016-01-31 13:44:59.408 031 15454.97 304.37 53305.87 88888.00 2016-01-31 13:44:59.908 031 15455.10 304.27 53305.79 88888.00 2016-01-31 13:45:00.408 031 15455.15 304.23 53305.75 88888.00 2016-01-31 13:45:00.908 031 15454.97 304.29 53305.86 88888.00 2016-01-31 13:45:01.408 031 15454.95 304.34 53305.87 88888.00 2016-01-31 13:45:01.908 031 15455.03 304.34 53305.83 88888.00 2016-01-31 13:45:02.408 031 15454.90 304.32 53305.91 88888.00 2016-01-31 13:45:02.908 031 15454.84 304.32 53305.95 88888.00 2016-01-31 13:45:03.408 031 15454.97 304.26 53305.93 88888.00 2016-01-31 13:45:03.908 031 15454.93 304.23 53305.89 88888.00 2016-01-31 13:45:04.408 031 15454.80 304.22 53305.90 88888.00 2016-01-31 13:45:04.908 031 15454.90 304.23 53305.89 88888.00 2016-01-31 13:45:05.408 031 15454.97 304.25 53305.77 88888.00 2016-01-31 13:45:05.908 031 15454.81 304.20 53305.83 88888.00 2016-01-31 13:45:06.408 031 15454.76 304.09 53305.90 88888.00 2016-01-31 13:45:06.908 031 15454.93 304.09 53305.81 88888.00 2016-01-31 13:45:07.408 031 15454.82 304.06 53305.80 88888.00 2016-01-31 13:45:07.908 031 15454.69 304.05 53305.97 88888.00 2016-01-31 13:45:08.408 031 15454.84 304.04 53305.99 88888.00 2016-01-31 13:45:08.908 031 15454.82 304.04 53305.86 88888.00 2016-01-31 13:45:09.408 031 15454.64 304.05 53305.93 88888.00 2016-01-31 13:45:09.908 031 15454.64 304.01 53305.95 88888.00 2016-01-31 13:45:10.408 031 15454.76 303.98 53305.87 88888.00 2016-01-31 13:45:10.908 031 15454.63 304.04 53305.93 88888.00 2016-01-31 13:45:11.408 031 15454.64 304.05 53305.93 88888.00 2016-01-31 13:45:11.908 031 15454.69 304.00 53305.80 88888.00 2016-01-31 13:45:12.408 031 15454.51 303.97 53305.90 88888.00 2016-01-31 13:45:12.908 031 15454.54 304.00 53306.00 88888.00 2016-01-31 13:45:13.408 031 15454.67 304.00 53305.88 88888.00 2016-01-31 13:45:13.908 031 15454.53 304.01 53305.93 88888.00 2016-01-31 13:45:14.408 031 15454.55 303.96 53305.97 88888.00 2016-01-31 13:45:14.908 031 15454.66 303.92 53306.00 88888.00 2016-01-31 13:45:15.408 031 15454.49 303.95 53306.03 88888.00 2016-01-31 13:45:15.908 031 15454.46 303.92 53306.02 88888.00 2016-01-31 13:45:16.408 031 15454.48 303.86 53305.91 88888.00 2016-01-31 13:45:16.908 031 15454.31 303.86 53305.94 88888.00 2016-01-31 13:45:17.408 031 15454.38 303.83 53305.93 88888.00 2016-01-31 13:45:17.908 031 15454.38 303.78 53305.79 88888.00 2016-01-31 13:45:18.408 031 15454.28 303.77 53305.84 88888.00 2016-01-31 13:45:18.908 031 15454.37 303.78 53305.83 88888.00 2016-01-31 13:45:19.408 031 15454.30 303.75 53305.80 88888.00 2016-01-31 13:45:19.908 031 15454.25 303.74 53305.92 88888.00 2016-01-31 13:45:20.408 031 15454.40 303.69 53305.85 88888.00 2016-01-31 13:45:20.908 031 15454.36 303.71 53305.94 88888.00 2016-01-31 13:45:21.408 031 15454.39 303.75 53305.97 88888.00 2016-01-31 13:45:21.908 031 15454.43 303.77 53305.91 88888.00 2016-01-31 13:45:22.408 031 15454.30 303.77 53306.00 88888.00 2016-01-31 13:45:22.908 031 15454.37 303.73 53305.97 88888.00 2016-01-31 13:45:23.408 031 15454.36 303.73 53305.92 88888.00 2016-01-31 13:45:23.908 031 15454.29 303.74 53305.96 88888.00 2016-01-31 13:45:24.408 031 15454.43 303.72 53305.95 88888.00 2016-01-31 13:45:24.908 031 15454.36 303.74 53305.96 88888.00 2016-01-31 13:45:25.408 031 15454.26 303.73 53306.08 88888.00 2016-01-31 13:45:25.908 031 15454.33 303.73 53306.07 88888.00 2016-01-31 13:45:26.408 031 15454.19 303.70 53306.11 88888.00 2016-01-31 13:45:26.908 031 15454.18 303.68 53306.24 88888.00 2016-01-31 13:45:27.408 031 15454.34 303.68 53306.19 88888.00 2016-01-31 13:45:27.908 031 15454.24 303.74 53306.15 88888.00 2016-01-31 13:45:28.408 031 15454.18 303.79 53306.22 88888.00 2016-01-31 13:45:28.908 031 15454.31 303.78 53306.12 88888.00 2016-01-31 13:45:29.408 031 15454.20 303.80 53306.15 88888.00 2016-01-31 13:45:29.908 031 15454.13 303.80 53306.15 88888.00 2016-01-31 13:45:30.408 031 15454.21 303.80 53306.08 88888.00 2016-01-31 13:45:30.908 031 15454.07 303.75 53306.12 88888.00 2016-01-31 13:45:31.408 031 15454.15 303.77 53306.22 88888.00 2016-01-31 13:45:31.908 031 15454.31 303.74 53306.19 88888.00 2016-01-31 13:45:32.408 031 15454.18 303.81 53306.31 88888.00 2016-01-31 13:45:32.908 031 15454.15 303.86 53306.42 88888.00 2016-01-31 13:45:33.408 031 15454.15 303.86 53306.36 88888.00 2016-01-31 13:45:33.908 031 15454.03 303.83 53306.47 88888.00 2016-01-31 13:45:34.408 031 15453.99 303.82 53306.50 88888.00 2016-01-31 13:45:34.908 031 15454.06 303.75 53306.35 88888.00 2016-01-31 13:45:35.408 031 15453.92 303.79 53306.37 88888.00 2016-01-31 13:45:35.908 031 15453.97 303.86 53306.43 88888.00 2016-01-31 13:45:36.408 031 15454.03 303.86 53306.29 88888.00 2016-01-31 13:45:36.908 031 15453.89 303.88 53306.32 88888.00 2016-01-31 13:45:37.408 031 15454.00 303.83 53306.31 88888.00 2016-01-31 13:45:37.908 031 15454.07 303.89 53306.33 88888.00 2016-01-31 13:45:38.408 031 15453.92 303.90 53306.51 88888.00 2016-01-31 13:45:38.908 031 15454.06 303.87 53306.47 88888.00 2016-01-31 13:45:39.408 031 15454.09 303.86 53306.42 88888.00 2016-01-31 13:45:39.908 031 15453.99 303.92 53306.53 88888.00 2016-01-31 13:45:40.408 031 15454.10 303.96 53306.55 88888.00 2016-01-31 13:45:40.908 031 15454.12 303.91 53306.41 88888.00 2016-01-31 13:45:41.408 031 15453.99 303.89 53306.47 88888.00 2016-01-31 13:45:41.908 031 15454.03 303.90 53306.41 88888.00 2016-01-31 13:45:42.408 031 15454.04 303.88 53306.40 88888.00 2016-01-31 13:45:42.908 031 15453.95 303.87 53306.49 88888.00 2016-01-31 13:45:43.408 031 15454.04 303.89 53306.51 88888.00 2016-01-31 13:45:43.908 031 15454.12 303.97 53306.46 88888.00 2016-01-31 13:45:44.408 031 15453.99 303.99 53306.58 88888.00 2016-01-31 13:45:44.908 031 15454.06 304.01 53306.67 88888.00 2016-01-31 13:45:45.408 031 15454.16 304.03 53306.55 88888.00 2016-01-31 13:45:45.908 031 15454.04 304.05 53306.60 88888.00 2016-01-31 13:45:46.408 031 15453.97 304.04 53306.74 88888.00 2016-01-31 13:45:46.908 031 15454.20 303.99 53306.69 88888.00 2016-01-31 13:45:47.408 031 15454.27 304.03 53306.56 88888.00 2016-01-31 13:45:47.908 031 15454.12 304.07 53306.60 88888.00 2016-01-31 13:45:48.408 031 15454.19 304.03 53306.61 88888.00 2016-01-31 13:45:48.908 031 15454.26 304.00 53306.57 88888.00 2016-01-31 13:45:49.408 031 15454.17 304.04 53306.58 88888.00 2016-01-31 13:45:49.908 031 15454.15 304.14 53306.64 88888.00 2016-01-31 13:45:50.408 031 15454.26 304.16 53306.61 88888.00 2016-01-31 13:45:50.908 031 15454.27 304.16 53306.57 88888.00 2016-01-31 13:45:51.408 031 15454.12 304.21 53306.76 88888.00 2016-01-31 13:45:51.908 031 15454.18 304.21 53306.81 88888.00 2016-01-31 13:45:52.408 031 15454.37 304.23 53306.76 88888.00 2016-01-31 13:45:52.908 031 15454.33 304.27 53306.68 88888.00 2016-01-31 13:45:53.408 031 15454.20 304.23 53306.69 88888.00 2016-01-31 13:45:53.908 031 15454.26 304.20 53306.69 88888.00 2016-01-31 13:45:54.408 031 15454.42 304.27 53306.67 88888.00 2016-01-31 13:45:54.908 031 15454.29 304.32 53306.65 88888.00 2016-01-31 13:45:55.408 031 15454.19 304.32 53306.75 88888.00 2016-01-31 13:45:55.908 031 15454.28 304.29 53306.82 88888.00 2016-01-31 13:45:56.408 031 15454.39 304.30 53306.73 88888.00 2016-01-31 13:45:56.908 031 15454.38 304.39 53306.78 88888.00 2016-01-31 13:45:57.408 031 15454.35 304.46 53306.86 88888.00 2016-01-31 13:45:57.908 031 15454.37 304.43 53306.90 88888.00 2016-01-31 13:45:58.408 031 15454.43 304.41 53306.82 88888.00 2016-01-31 13:45:58.908 031 15454.47 304.42 53306.80 88888.00 2016-01-31 13:45:59.408 031 15454.42 304.42 53306.82 88888.00 2016-01-31 13:45:59.908 031 15454.31 304.44 53306.91 88888.00 2016-01-31 13:46:00.408 031 15454.38 304.43 53306.88 88888.00 2016-01-31 13:46:00.908 031 15454.55 304.42 53306.73 88888.00 2016-01-31 13:46:01.408 031 15454.53 304.42 53306.76 88888.00 2016-01-31 13:46:01.908 031 15454.37 304.40 53306.83 88888.00 2016-01-31 13:46:02.408 031 15454.38 304.43 53306.94 88888.00 2016-01-31 13:46:02.908 031 15454.58 304.49 53306.92 88888.00 2016-01-31 13:46:03.408 031 15454.70 304.52 53306.80 88888.00 2016-01-31 13:46:03.908 031 15454.56 304.50 53306.82 88888.00 2016-01-31 13:46:04.408 031 15454.43 304.49 53306.90 88888.00 2016-01-31 13:46:04.908 031 15454.49 304.53 53306.89 88888.00 2016-01-31 13:46:05.408 031 15454.61 304.56 53306.74 88888.00 2016-01-31 13:46:05.908 031 15454.73 304.57 53306.68 88888.00 2016-01-31 13:46:06.408 031 15454.70 304.65 53306.68 88888.00 2016-01-31 13:46:06.908 031 15454.61 304.61 53306.84 88888.00 2016-01-31 13:46:07.408 031 15454.61 304.57 53306.96 88888.00 2016-01-31 13:46:07.908 031 15454.74 304.63 53306.97 88888.00 2016-01-31 13:46:08.408 031 15454.80 304.69 53306.85 88888.00 2016-01-31 13:46:08.908 031 15454.79 304.66 53306.88 88888.00 2016-01-31 13:46:09.408 031 15454.69 304.68 53306.97 88888.00 2016-01-31 13:46:09.908 031 15454.58 304.69 53307.08 88888.00 2016-01-31 13:46:10.408 031 15454.58 304.65 53307.15 88888.00 2016-01-31 13:46:10.908 031 15454.73 304.68 53307.12 88888.00 2016-01-31 13:46:11.408 031 15454.84 304.72 53307.00 88888.00 2016-01-31 13:46:11.908 031 15454.83 304.72 53306.86 88888.00 2016-01-31 13:46:12.408 031 15454.72 304.72 53306.89 88888.00 2016-01-31 13:46:12.908 031 15454.69 304.78 53307.01 88888.00 2016-01-31 13:46:13.408 031 15454.58 304.84 53307.11 88888.00 2016-01-31 13:46:13.908 031 15454.64 304.89 53307.09 88888.00 2016-01-31 13:46:14.408 031 15454.80 304.92 53307.08 88888.00 2016-01-31 13:46:14.908 031 15454.92 304.85 53307.04 88888.00 2016-01-31 13:46:15.408 031 15454.97 304.87 53307.01 88888.00 2016-01-31 13:46:15.908 031 15454.93 304.96 53306.98 88888.00 2016-01-31 13:46:16.408 031 15454.81 304.99 53307.07 88888.00 2016-01-31 13:46:16.908 031 15454.77 305.02 53307.08 88888.00 2016-01-31 13:46:17.408 031 15454.76 305.00 53307.05 88888.00 2016-01-31 13:46:17.908 031 15454.88 304.98 53307.01 88888.00 2016-01-31 13:46:18.408 031 15455.03 305.01 53307.07 88888.00 2016-01-31 13:46:18.908 031 15455.16 304.96 53307.11 88888.00 2016-01-31 13:46:19.408 031 15455.22 304.93 53307.02 88888.00 2016-01-31 13:46:19.908 031 15455.18 304.95 53307.04 88888.00 2016-01-31 13:46:20.408 031 15455.19 305.03 53307.08 88888.00 2016-01-31 13:46:20.908 031 15455.13 305.02 53307.21 88888.00 2016-01-31 13:46:21.408 031 15455.10 305.07 53307.18 88888.00 2016-01-31 13:46:21.908 031 15455.03 305.07 53307.21 88888.00 2016-01-31 13:46:22.408 031 15455.03 305.03 53307.25 88888.00 2016-01-31 13:46:22.908 031 15455.09 305.10 53307.24 88888.00 2016-01-31 13:46:23.408 031 15455.11 305.13 53307.26 88888.00 2016-01-31 13:46:23.908 031 15455.13 305.15 53307.24 88888.00 2016-01-31 13:46:24.408 031 15455.22 305.10 53307.20 88888.00 2016-01-31 13:46:24.908 031 15455.28 305.10 53307.21 88888.00 2016-01-31 13:46:25.408 031 15455.37 305.12 53307.11 88888.00 2016-01-31 13:46:25.908 031 15455.48 305.15 53307.15 88888.00 2016-01-31 13:46:26.408 031 15455.48 305.16 53307.18 88888.00 2016-01-31 13:46:26.908 031 15455.55 305.11 53307.21 88888.00 2016-01-31 13:46:27.408 031 15455.55 305.13 53307.13 88888.00 2016-01-31 13:46:27.908 031 15455.55 305.20 53307.12 88888.00 2016-01-31 13:46:28.408 031 15455.56 305.19 53307.12 88888.00 2016-01-31 13:46:28.908 031 15455.57 305.20 53307.06 88888.00 2016-01-31 13:46:29.408 031 15455.58 305.25 53307.06 88888.00 2016-01-31 13:46:29.908 031 15455.60 305.33 53307.12 88888.00 2016-01-31 13:46:30.408 031 15455.56 305.36 53307.12 88888.00 2016-01-31 13:46:30.908 031 15455.55 305.37 53307.15 88888.00 2016-01-31 13:46:31.408 031 15455.54 305.39 53307.16 88888.00 2016-01-31 13:46:31.908 031 15455.56 305.35 53307.18 88888.00 2016-01-31 13:46:32.408 031 15455.58 305.35 53307.22 88888.00 2016-01-31 13:46:32.908 031 15455.60 305.37 53307.25 88888.00 2016-01-31 13:46:33.408 031 15455.58 305.36 53307.29 88888.00 2016-01-31 13:46:33.908 031 15455.58 305.37 53307.27 88888.00 2016-01-31 13:46:34.408 031 15455.64 305.41 53307.25 88888.00 2016-01-31 13:46:34.908 031 15455.69 305.42 53307.28 88888.00 2016-01-31 13:46:35.408 031 15455.70 305.41 53307.20 88888.00 2016-01-31 13:46:35.908 031 15455.74 305.39 53307.22 88888.00 2016-01-31 13:46:36.408 031 15455.74 305.43 53307.23 88888.00 2016-01-31 13:46:36.908 031 15455.71 305.45 53307.21 88888.00 2016-01-31 13:46:37.408 031 15455.78 305.46 53307.17 88888.00 2016-01-31 13:46:37.908 031 15455.78 305.46 53307.21 88888.00 2016-01-31 13:46:38.408 031 15455.78 305.46 53307.22 88888.00 2016-01-31 13:46:38.908 031 15455.80 305.44 53307.17 88888.00 2016-01-31 13:46:39.408 031 15455.80 305.39 53307.18 88888.00 2016-01-31 13:46:39.908 031 15455.79 305.37 53307.21 88888.00 2016-01-31 13:46:40.408 031 15455.76 305.35 53307.21 88888.00 2016-01-31 13:46:40.908 031 15455.79 305.37 53307.21 88888.00 2016-01-31 13:46:41.408 031 15455.83 305.38 53307.14 88888.00 2016-01-31 13:46:41.908 031 15455.83 305.42 53307.09 88888.00 2016-01-31 13:46:42.408 031 15455.83 305.46 53307.09 88888.00 2016-01-31 13:46:42.908 031 15455.82 305.45 53307.09 88888.00 2016-01-31 13:46:43.408 031 15455.82 305.45 53307.20 88888.00 2016-01-31 13:46:43.908 031 15455.81 305.46 53307.25 88888.00 2016-01-31 13:46:44.408 031 15455.82 305.45 53307.24 88888.00 2016-01-31 13:46:44.908 031 15455.84 305.46 53307.21 88888.00 2016-01-31 13:46:45.408 031 15455.81 305.43 53307.26 88888.00 2016-01-31 13:46:45.908 031 15455.74 305.44 53307.34 88888.00 2016-01-31 13:46:46.408 031 15455.66 305.45 53307.36 88888.00 2016-01-31 13:46:46.908 031 15455.62 305.51 53307.40 88888.00 2016-01-31 13:46:47.408 031 15455.66 305.52 53307.37 88888.00 2016-01-31 13:46:47.908 031 15455.66 305.52 53307.29 88888.00 2016-01-31 13:46:48.408 031 15455.64 305.54 53307.27 88888.00 2016-01-31 13:46:48.908 031 15455.62 305.52 53307.29 88888.00 2016-01-31 13:46:49.408 031 15455.67 305.48 53307.32 88888.00 2016-01-31 13:46:49.908 031 15455.60 305.44 53307.36 88888.00 2016-01-31 13:46:50.408 031 15455.60 305.45 53307.40 88888.00 2016-01-31 13:46:50.908 031 15455.62 305.47 53307.42 88888.00 2016-01-31 13:46:51.408 031 15455.62 305.47 53307.45 88888.00 2016-01-31 13:46:51.908 031 15455.62 305.48 53307.40 88888.00 2016-01-31 13:46:52.408 031 15455.57 305.47 53307.38 88888.00 2016-01-31 13:46:52.908 031 15455.60 305.46 53307.34 88888.00 2016-01-31 13:46:53.408 031 15455.60 305.46 53307.35 88888.00 2016-01-31 13:46:53.908 031 15455.60 305.50 53307.34 88888.00 2016-01-31 13:46:54.408 031 15455.51 305.46 53307.31 88888.00 2016-01-31 13:46:54.908 031 15455.53 305.47 53307.31 88888.00 2016-01-31 13:46:55.409 031 15455.54 305.47 53307.30 88888.00 2016-01-31 13:46:55.909 031 15455.60 305.50 53307.32 88888.00 2016-01-31 13:46:56.409 031 15455.63 305.47 53307.31 88888.00 2016-01-31 13:46:56.909 031 15455.60 305.50 53307.38 88888.00 2016-01-31 13:46:57.409 031 15455.60 305.50 53307.36 88888.00 2016-01-31 13:46:57.909 031 15455.62 305.52 53307.36 88888.00 2016-01-31 13:46:58.409 031 15455.58 305.51 53307.36 88888.00 2016-01-31 13:46:58.909 031 15455.57 305.46 53307.34 88888.00 2016-01-31 13:46:59.409 031 15455.56 305.47 53307.35 88888.00 2016-01-31 13:46:59.909 031 15455.55 305.47 53307.33 88888.00 2016-01-31 13:47:00.409 031 15455.55 305.46 53307.34 88888.00 2016-01-31 13:47:00.909 031 15455.51 305.45 53307.36 88888.00 2016-01-31 13:47:01.409 031 15455.56 305.44 53307.40 88888.00 2016-01-31 13:47:01.909 031 15455.56 305.42 53307.42 88888.00 2016-01-31 13:47:02.409 031 15455.60 305.43 53307.46 88888.00 2016-01-31 13:47:02.909 031 15455.64 305.44 53307.44 88888.00 2016-01-31 13:47:03.409 031 15455.67 305.42 53307.47 88888.00 2016-01-31 13:47:03.909 031 15455.74 305.44 53307.47 88888.00 2016-01-31 13:47:04.409 031 15455.74 305.39 53307.42 88888.00 2016-01-31 13:47:04.909 031 15455.73 305.41 53307.37 88888.00 2016-01-31 13:47:05.409 031 15455.76 305.38 53307.31 88888.00 2016-01-31 13:47:05.909 031 15455.80 305.38 53307.23 88888.00 2016-01-31 13:47:06.409 031 15455.76 305.37 53307.30 88888.00 2016-01-31 13:47:06.909 031 15455.78 305.36 53307.37 88888.00 2016-01-31 13:47:07.409 031 15455.78 305.35 53307.41 88888.00 2016-01-31 13:47:07.909 031 15455.78 305.35 53307.46 88888.00 2016-01-31 13:47:08.409 031 15455.73 305.38 53307.53 88888.00 2016-01-31 13:47:08.909 031 15455.64 305.41 53307.54 88888.00 2016-01-31 13:47:09.409 031 15455.57 305.43 53307.57 88888.00 2016-01-31 13:47:09.909 031 15455.52 305.44 53307.62 88888.00 2016-01-31 13:47:10.409 031 15455.45 305.44 53307.59 88888.00 2016-01-31 13:47:10.909 031 15455.43 305.41 53307.64 88888.00 2016-01-31 13:47:11.409 031 15455.40 305.41 53307.61 88888.00 2016-01-31 13:47:11.909 031 15455.40 305.45 53307.62 88888.00 2016-01-31 13:47:12.409 031 15455.35 305.45 53307.53 88888.00 2016-01-31 13:47:12.909 031 15455.35 305.46 53307.53 88888.00 2016-01-31 13:47:13.409 031 15455.33 305.41 53307.57 88888.00 2016-01-31 13:47:13.909 031 15455.29 305.43 53307.62 88888.00 2016-01-31 13:47:14.409 031 15455.29 305.41 53307.64 88888.00 2016-01-31 13:47:14.909 031 15455.33 305.39 53307.62 88888.00 2016-01-31 13:47:15.409 031 15455.25 305.38 53307.68 88888.00 2016-01-31 13:47:15.909 031 15455.24 305.39 53307.74 88888.00 2016-01-31 13:47:16.409 031 15455.25 305.42 53307.72 88888.00 2016-01-31 13:47:16.909 031 15455.28 305.46 53307.71 88888.00 2016-01-31 13:47:17.409 031 15455.28 305.45 53307.68 88888.00 2016-01-31 13:47:17.909 031 15455.29 305.43 53307.68 88888.00 2016-01-31 13:47:18.409 031 15455.28 305.43 53307.69 88888.00 2016-01-31 13:47:18.909 031 15455.30 305.46 53307.67 88888.00 2016-01-31 13:47:19.409 031 15455.22 305.44 53307.68 88888.00 2016-01-31 13:47:19.909 031 15455.24 305.44 53307.69 88888.00 2016-01-31 13:47:20.409 031 15455.21 305.46 53307.70 88888.00 2016-01-31 13:47:20.909 031 15455.26 305.46 53307.81 88888.00 2016-01-31 13:47:21.409 031 15455.28 305.41 53307.78 88888.00 2016-01-31 13:47:21.909 031 15455.33 305.42 53307.77 88888.00 2016-01-31 13:47:22.409 031 15455.33 305.42 53307.78 88888.00 2016-01-31 13:47:22.909 031 15455.36 305.42 53307.77 88888.00 2016-01-31 13:47:23.409 031 15455.40 305.42 53307.72 88888.00 2016-01-31 13:47:23.909 031 15455.45 305.41 53307.71 88888.00 2016-01-31 13:47:24.409 031 15455.51 305.43 53307.76 88888.00 2016-01-31 13:47:24.909 031 15455.46 305.42 53307.81 88888.00 2016-01-31 13:47:25.409 031 15455.39 305.42 53307.86 88888.00 2016-01-31 13:47:25.909 031 15455.36 305.44 53307.95 88888.00 2016-01-31 13:47:26.409 031 15455.31 305.44 53308.01 88888.00 2016-01-31 13:47:26.909 031 15455.24 305.43 53308.02 88888.00 2016-01-31 13:47:27.409 031 15455.24 305.46 53308.07 88888.00 2016-01-31 13:47:27.909 031 15455.17 305.46 53308.05 88888.00 2016-01-31 13:47:28.409 031 15455.12 305.50 53307.99 88888.00 2016-01-31 13:47:28.909 031 15455.09 305.50 53308.03 88888.00 2016-01-31 13:47:29.409 031 15455.11 305.48 53307.94 88888.00 2016-01-31 13:47:29.909 031 15455.12 305.46 53307.88 88888.00 2016-01-31 13:47:30.409 031 15455.16 305.47 53307.89 88888.00 2016-01-31 13:47:30.909 031 15455.15 305.48 53307.93 88888.00 2016-01-31 13:47:31.409 031 15455.17 305.52 53307.91 88888.00 2016-01-31 13:47:31.909 031 15455.18 305.52 53307.90 88888.00 2016-01-31 13:47:32.409 031 15455.26 305.48 53307.97 88888.00 2016-01-31 13:47:32.909 031 15455.28 305.47 53307.98 88888.00 2016-01-31 13:47:33.409 031 15455.33 305.45 53307.91 88888.00 2016-01-31 13:47:33.909 031 15455.33 305.42 53307.89 88888.00 2016-01-31 13:47:34.409 031 15455.33 305.42 53307.96 88888.00 2016-01-31 13:47:34.909 031 15455.31 305.45 53308.06 88888.00 2016-01-31 13:47:35.409 031 15455.25 305.46 53308.09 88888.00 2016-01-31 13:47:35.909 031 15455.17 305.48 53308.13 88888.00 2016-01-31 13:47:36.409 031 15455.08 305.51 53308.19 88888.00 2016-01-31 13:47:36.909 031 15454.98 305.52 53308.23 88888.00 2016-01-31 13:47:37.409 031 15454.97 305.53 53308.24 88888.00 2016-01-31 13:47:37.909 031 15454.97 305.50 53308.25 88888.00 2016-01-31 13:47:38.409 031 15454.97 305.50 53308.19 88888.00 2016-01-31 13:47:38.909 031 15454.95 305.47 53308.25 88888.00 2016-01-31 13:47:39.409 031 15455.02 305.47 53308.24 88888.00 2016-01-31 13:47:39.909 031 15455.08 305.47 53308.21 88888.00 2016-01-31 13:47:40.409 031 15455.12 305.51 53308.17 88888.00 2016-01-31 13:47:40.909 031 15455.11 305.45 53308.15 88888.00 2016-01-31 13:47:41.409 031 15455.21 305.48 53308.14 88888.00 2016-01-31 13:47:41.909 031 15455.25 305.51 53308.22 88888.00 2016-01-31 13:47:42.409 031 15455.18 305.53 53308.31 88888.00 2016-01-31 13:47:42.909 031 15455.16 305.54 53308.36 88888.00 2016-01-31 13:47:43.409 031 15455.07 305.55 53308.42 88888.00 2016-01-31 13:47:43.909 031 15455.08 305.56 53308.46 88888.00 2016-01-31 13:47:44.409 031 15455.09 305.58 53308.45 88888.00 2016-01-31 13:47:44.909 031 15455.09 305.56 53308.44 88888.00 2016-01-31 13:47:45.409 031 15455.22 305.60 53308.38 88888.00 2016-01-31 13:47:45.909 031 15455.30 305.58 53308.30 88888.00 2016-01-31 13:47:46.409 031 15455.37 305.52 53308.29 88888.00 2016-01-31 13:47:46.909 031 15455.35 305.47 53308.41 88888.00 2016-01-31 13:47:47.409 031 15455.26 305.41 53308.41 88888.00 2016-01-31 13:47:47.909 031 15455.18 305.44 53308.43 88888.00 2016-01-31 13:47:48.409 031 15455.10 305.55 53308.49 88888.00 2016-01-31 13:47:48.909 031 15455.08 305.58 53308.51 88888.00 2016-01-31 13:47:49.409 031 15455.12 305.56 53308.47 88888.00 2016-01-31 13:47:49.909 031 15455.16 305.55 53308.49 88888.00 2016-01-31 13:47:50.409 031 15455.25 305.59 53308.45 88888.00 2016-01-31 13:47:50.909 031 15455.31 305.51 53308.57 88888.00 2016-01-31 13:47:51.409 031 15455.24 305.50 53308.70 88888.00 2016-01-31 13:47:51.909 031 15455.10 305.58 53308.80 88888.00 2016-01-31 13:47:52.409 031 15455.06 305.64 53308.86 88888.00 2016-01-31 13:47:52.909 031 15455.20 305.69 53308.80 88888.00 2016-01-31 13:47:53.409 031 15455.36 305.71 53308.66 88888.00 2016-01-31 13:47:53.909 031 15455.40 305.78 53308.65 88888.00 2016-01-31 13:47:54.409 031 15455.33 305.85 53308.74 88888.00 2016-01-31 13:47:54.909 031 15455.24 305.90 53308.88 88888.00 2016-01-31 13:47:55.409 031 15455.19 305.88 53308.92 88888.00 2016-01-31 13:47:55.909 031 15455.33 305.85 53308.89 88888.00 2016-01-31 13:47:56.409 031 15455.38 305.84 53308.98 88888.00 2016-01-31 13:47:56.909 031 15455.34 305.89 53309.02 88888.00 2016-01-31 13:47:57.409 031 15455.25 305.97 53309.02 88888.00 2016-01-31 13:47:57.909 031 15455.30 305.96 53308.97 88888.00 2016-01-31 13:47:58.409 031 15455.40 305.97 53308.92 88888.00 2016-01-31 13:47:58.909 031 15455.43 305.98 53309.04 88888.00 2016-01-31 13:47:59.409 031 15455.28 306.02 53309.11 88888.00 2016-01-31 13:47:59.909 031 15455.25 306.02 53308.98 88888.00 2016-01-31 13:48:00.409 031 15455.29 306.04 53308.90 88888.00 2016-01-31 13:48:00.909 031 15455.42 306.06 53308.89 88888.00 2016-01-31 13:48:01.409 031 15455.42 306.10 53309.00 88888.00 2016-01-31 13:48:01.909 031 15455.26 306.17 53309.13 88888.00 2016-01-31 13:48:02.409 031 15455.31 306.19 53309.14 88888.00 2016-01-31 13:48:02.909 031 15455.53 306.17 53309.03 88888.00 2016-01-31 13:48:03.409 031 15455.54 306.21 53309.06 88888.00 2016-01-31 13:48:03.909 031 15455.39 306.23 53309.06 88888.00 2016-01-31 13:48:04.409 031 15455.37 306.23 53309.06 88888.00 2016-01-31 13:48:04.909 031 15455.51 306.24 53309.00 88888.00 2016-01-31 13:48:05.409 031 15455.55 306.25 53309.04 88888.00 2016-01-31 13:48:05.909 031 15455.44 306.26 53309.07 88888.00 2016-01-31 13:48:06.409 031 15455.36 306.30 53309.00 88888.00 2016-01-31 13:48:06.909 031 15455.42 306.31 53308.98 88888.00 2016-01-31 13:48:07.409 031 15455.55 306.29 53309.03 88888.00 2016-01-31 13:48:07.909 031 15455.48 306.30 53309.11 88888.00 2016-01-31 13:48:08.409 031 15455.31 306.31 53309.18 88888.00 2016-01-31 13:48:08.909 031 15455.38 306.29 53309.08 88888.00 2016-01-31 13:48:09.409 031 15455.44 306.28 53309.03 88888.00 2016-01-31 13:48:09.909 031 15455.36 306.33 53309.11 88888.00 2016-01-31 13:48:10.409 031 15455.22 306.36 53309.15 88888.00 2016-01-31 13:48:10.909 031 15455.26 306.36 53309.16 88888.00 2016-01-31 13:48:11.409 031 15455.43 306.41 53309.05 88888.00 2016-01-31 13:48:11.909 031 15455.47 306.38 53309.09 88888.00 2016-01-31 13:48:12.409 031 15455.35 306.37 53309.15 88888.00 2016-01-31 13:48:12.909 031 15455.42 306.41 53309.19 88888.00 2016-01-31 13:48:13.409 031 15455.56 306.40 53309.06 88888.00 2016-01-31 13:48:13.909 031 15455.51 306.45 53309.18 88888.00 2016-01-31 13:48:14.409 031 15455.35 306.45 53309.35 88888.00 2016-01-31 13:48:14.909 031 15455.47 306.46 53309.26 88888.00 2016-01-31 13:48:15.409 031 15455.60 306.45 53309.25 88888.00 2016-01-31 13:48:15.909 031 15455.46 306.47 53309.28 88888.00 2016-01-31 13:48:16.409 031 15455.37 306.48 53309.29 88888.00 2016-01-31 13:48:16.909 031 15455.44 306.47 53309.20 88888.00 2016-01-31 13:48:17.409 031 15455.51 306.43 53309.13 88888.00 2016-01-31 13:48:17.909 031 15455.38 306.42 53309.16 88888.00 2016-01-31 13:48:18.409 031 15455.31 306.40 53309.11 88888.00 2016-01-31 13:48:18.909 031 15455.44 306.39 53309.00 88888.00 2016-01-31 13:48:19.409 031 15455.53 306.37 53309.03 88888.00 2016-01-31 13:48:19.909 031 15455.45 306.41 53309.10 88888.00 2016-01-31 13:48:20.409 031 15455.38 306.48 53309.17 88888.00 2016-01-31 13:48:20.909 031 15455.49 306.48 53309.14 88888.00 2016-01-31 13:48:21.409 031 15455.54 306.48 53309.16 88888.00 2016-01-31 13:48:21.909 031 15455.45 306.51 53309.23 88888.00 2016-01-31 13:48:22.409 031 15455.36 306.50 53309.22 88888.00 2016-01-31 13:48:22.909 031 15455.49 306.48 53309.13 88888.00 2016-01-31 13:48:23.409 031 15455.52 306.48 53309.14 88888.00 2016-01-31 13:48:23.909 031 15455.36 306.51 53309.17 88888.00 2016-01-31 13:48:24.409 031 15455.33 306.56 53309.14 88888.00 2016-01-31 13:48:24.909 031 15455.45 306.56 53309.08 88888.00 2016-01-31 13:48:25.409 031 15455.52 306.57 53309.17 88888.00 2016-01-31 13:48:25.909 031 15455.36 306.58 53309.33 88888.00 2016-01-31 13:48:26.409 031 15455.34 306.60 53309.36 88888.00 2016-01-31 13:48:26.909 031 15455.45 306.58 53309.28 88888.00 2016-01-31 13:48:27.409 031 15455.42 306.51 53309.29 88888.00 2016-01-31 13:48:27.909 031 15455.30 306.49 53309.34 88888.00 2016-01-31 13:48:28.409 031 15455.34 306.55 53309.25 88888.00 2016-01-31 13:48:28.909 031 15455.51 306.58 53309.23 88888.00 2016-01-31 13:48:29.409 031 15455.42 306.57 53309.24 88888.00 2016-01-31 13:48:29.909 031 15455.26 306.64 53309.22 88888.00 2016-01-31 13:48:30.409 031 15455.35 306.60 53309.16 88888.00 2016-01-31 13:48:30.909 031 15455.48 306.47 53309.11 88888.00 2016-01-31 13:48:31.409 031 15455.40 306.49 53309.18 88888.00 2016-01-31 13:48:31.909 031 15455.29 306.59 53309.23 88888.00 2016-01-31 13:48:32.409 031 15455.39 306.62 53309.24 88888.00 2016-01-31 13:48:32.909 031 15455.54 306.66 53309.18 88888.00 2016-01-31 13:48:33.409 031 15455.51 306.67 53309.25 88888.00 2016-01-31 13:48:33.909 031 15455.39 306.64 53309.17 88888.00 2016-01-31 13:48:34.409 031 15455.46 306.58 53309.03 88888.00 2016-01-31 13:48:34.909 031 15455.56 306.55 53308.96 88888.00 2016-01-31 13:48:35.409 031 15455.46 306.55 53309.00 88888.00 2016-01-31 13:48:35.909 031 15455.36 306.60 53308.97 88888.00 2016-01-31 13:48:36.409 031 15455.36 306.64 53308.93 88888.00 2016-01-31 13:48:36.909 031 15455.48 306.62 53308.90 88888.00 2016-01-31 13:48:37.409 031 15455.47 306.56 53308.90 88888.00 2016-01-31 13:48:37.909 031 15455.33 306.56 53309.07 88888.00 2016-01-31 13:48:38.409 031 15455.31 306.55 53309.06 88888.00 2016-01-31 13:48:38.909 031 15455.37 306.50 53308.93 88888.00 2016-01-31 13:48:39.409 031 15455.45 306.50 53308.88 88888.00 2016-01-31 13:48:39.909 031 15455.35 306.52 53308.95 88888.00 2016-01-31 13:48:40.409 031 15455.24 306.48 53309.02 88888.00 2016-01-31 13:48:40.909 031 15455.24 306.47 53308.98 88888.00 2016-01-31 13:48:41.409 031 15455.37 306.46 53308.83 88888.00 2016-01-31 13:48:41.909 031 15455.49 306.42 53308.86 88888.00 2016-01-31 13:48:42.409 031 15455.36 306.37 53308.97 88888.00 2016-01-31 13:48:42.909 031 15455.27 306.32 53308.97 88888.00 2016-01-31 13:48:43.409 031 15455.30 306.33 53308.94 88888.00 2016-01-31 13:48:43.909 031 15455.31 306.39 53308.85 88888.00 2016-01-31 13:48:44.409 031 15455.31 306.39 53308.88 88888.00 2016-01-31 13:48:44.909 031 15455.22 306.40 53308.92 88888.00 2016-01-31 13:48:45.409 031 15455.12 306.41 53308.94 88888.00 2016-01-31 13:48:45.909 031 15455.12 306.37 53308.83 88888.00 2016-01-31 13:48:46.409 031 15455.28 306.24 53308.76 88888.00 2016-01-31 13:48:46.909 031 15455.37 306.19 53308.73 88888.00 2016-01-31 13:48:47.409 031 15455.37 306.17 53308.73 88888.00 2016-01-31 13:48:47.909 031 15455.25 306.23 53308.74 88888.00 2016-01-31 13:48:48.409 031 15455.18 306.17 53308.73 88888.00 2016-01-31 13:48:48.909 031 15455.18 306.08 53308.66 88888.00 2016-01-31 13:48:49.409 031 15455.22 306.07 53308.59 88888.00 2016-01-31 13:48:49.909 031 15455.29 306.03 53308.55 88888.00 2016-01-31 13:48:50.409 031 15455.30 306.04 53308.65 88888.00 2016-01-31 13:48:50.909 031 15455.25 306.07 53308.76 88888.00 2016-01-31 13:48:51.409 031 15455.16 306.11 53308.78 88888.00 2016-01-31 13:48:51.909 031 15455.19 306.06 53308.74 88888.00 2016-01-31 13:48:52.409 031 15455.20 306.03 53308.69 88888.00 2016-01-31 13:48:52.909 031 15455.26 306.02 53308.52 88888.00 2016-01-31 13:48:53.409 031 15455.37 306.00 53308.47 88888.00 2016-01-31 13:48:53.909 031 15455.31 306.02 53308.51 88888.00 2016-01-31 13:48:54.409 031 15455.20 305.99 53308.61 88888.00 2016-01-31 13:48:54.909 031 15455.11 306.02 53308.69 88888.00 2016-01-31 13:48:55.409 031 15455.13 306.02 53308.59 88888.00 2016-01-31 13:48:55.909 031 15455.12 305.95 53308.56 88888.00 2016-01-31 13:48:56.409 031 15455.28 305.96 53308.45 88888.00 2016-01-31 13:48:56.909 031 15455.42 305.94 53308.46 88888.00 2016-01-31 13:48:57.409 031 15455.38 305.90 53308.52 88888.00 2016-01-31 13:48:57.909 031 15455.27 305.94 53308.55 88888.00 2016-01-31 13:48:58.409 031 15455.08 305.89 53308.51 88888.00 2016-01-31 13:48:58.909 031 15455.07 305.85 53308.45 88888.00 2016-01-31 13:48:59.409 031 15455.09 305.82 53308.41 88888.00 2016-01-31 13:48:59.909 031 15455.20 305.81 53308.26 88888.00 2016-01-31 13:49:00.409 031 15455.26 305.84 53308.22 88888.00 2016-01-31 13:49:00.909 031 15455.35 305.80 53308.16 88888.00 2016-01-31 13:49:01.409 031 15455.43 305.76 53308.18 88888.00 2016-01-31 13:49:01.909 031 15455.36 305.73 53308.23 88888.00 2016-01-31 13:49:02.409 031 15455.29 305.65 53308.31 88888.00 2016-01-31 13:49:02.909 031 15455.20 305.70 53308.35 88888.00 2016-01-31 13:49:03.409 031 15455.13 305.71 53308.34 88888.00 2016-01-31 13:49:03.909 031 15455.10 305.68 53308.28 88888.00 2016-01-31 13:49:04.409 031 15455.15 305.62 53308.26 88888.00 2016-01-31 13:49:04.909 031 15455.19 305.56 53308.18 88888.00 2016-01-31 13:49:10.409 031 15455.20 305.37 53308.05 88888.00 2016-01-31 13:49:10.909 031 15455.25 305.36 53307.97 88888.00 2016-01-31 13:49:11.409 031 15455.29 305.35 53307.97 88888.00 2016-01-31 13:49:11.909 031 15455.34 305.31 53307.91 88888.00 2016-01-31 13:49:11.910 031 15453.01 303.70 53307.26 88888.00 2016-01-31 13:55:18.410 031 15476.17 303.91 53285.08 88888.00 2016-01-31 13:55:18.910 031 15454.76 303.94 53305.08 88888.00 2016-01-31 13:55:19.410 031 15452.98 303.91 53306.79 88888.00 2016-01-31 13:55:19.910 031 15452.82 303.97 53306.87 88888.00 2016-01-31 13:55:20.410 031 15452.84 304.01 52890.35 88888.00 2016-01-31 13:55:20.910 031 15452.87 304.01 53140.50 88888.00 2016-01-31 13:55:21.410 031 15452.77 304.03 53285.29 88888.00 2016-01-31 13:55:21.910 031 15452.82 304.03 53305.25 88888.00 2016-01-31 13:55:22.410 031 15452.73 304.07 53307.00 88888.00 2016-01-31 13:55:22.910 031 15452.67 304.05 53307.17 88888.00 2016-01-31 13:55:23.410 031 15452.75 304.03 53307.16 88888.00 2016-01-31 13:55:23.910 031 15452.71 304.01 53307.18 88888.00 2016-01-31 13:55:24.410 031 15452.75 304.01 53307.12 88888.00 2016-01-31 13:55:24.910 031 15452.72 304.04 53307.17 88888.00 2016-01-31 13:55:25.410 031 15452.65 304.04 53307.26 88888.00 2016-01-31 13:55:25.910 031 15452.67 304.03 53307.16 88888.00 2016-01-31 13:55:26.410 031 15452.62 303.97 53307.18 88888.00 2016-01-31 13:55:26.910 031 15452.72 303.92 53307.10 88888.00 2016-01-31 13:55:27.410 031 15452.62 303.95 53307.08 88888.00 2016-01-31 13:55:27.910 031 15452.62 303.92 53307.07 88888.00 2016-01-31 13:55:28.410 031 15452.60 303.90 53307.05 88888.00 2016-01-31 13:55:28.910 031 15452.59 303.89 53307.12 88888.00 2016-01-31 13:55:29.410 031 15452.58 303.94 53307.08 88888.00 2016-01-31 13:55:29.910 031 15452.48 303.99 53307.12 88888.00 2016-01-31 13:55:30.410 031 15452.66 304.00 53307.03 88888.00 2016-01-31 13:55:30.910 031 15452.63 303.97 53307.06 88888.00 2016-01-31 13:55:31.410 031 15452.72 303.90 53307.05 88888.00 2016-01-31 13:55:31.910 031 15452.59 303.90 53307.07 88888.00 2016-01-31 13:55:32.410 031 15452.57 303.94 53307.14 88888.00 2016-01-31 13:55:32.910 031 15452.64 303.97 53307.07 88888.00 2016-01-31 13:55:33.410 031 15452.56 303.98 53307.03 88888.00 2016-01-31 13:55:33.910 031 15452.63 303.98 53306.89 88888.00 2016-01-31 13:55:34.410 031 15452.56 303.97 53306.95 88888.00 2016-01-31 13:55:34.910 031 15452.62 303.94 53306.89 88888.00 2016-01-31 13:55:35.410 031 15452.53 303.96 53306.91 88888.00 2016-01-31 13:55:35.910 031 15452.58 303.98 53306.88 88888.00 2016-01-31 13:55:36.410 031 15452.55 304.00 53306.92 88888.00 2016-01-31 13:55:36.910 031 15452.60 304.01 53306.98 88888.00 2016-01-31 13:55:37.410 031 15452.57 304.01 53306.87 88888.00 2016-01-31 13:55:37.910 031 15452.57 303.99 53306.96 88888.00 2016-01-31 13:55:38.410 031 15452.62 304.01 53306.91 88888.00 2016-01-31 13:55:38.910 031 15452.49 303.98 53306.91 88888.00 2016-01-31 13:55:39.410 031 15452.49 303.95 53306.87 88888.00 2016-01-31 13:55:39.910 031 15452.43 303.96 53306.91 88888.00 2016-01-31 13:55:40.410 031 15452.48 303.86 53306.87 88888.00 2016-01-31 13:55:40.910 031 15452.36 303.90 53306.84 88888.00 2016-01-31 13:55:41.410 031 15452.45 303.94 53306.78 88888.00 2016-01-31 13:55:41.910 031 15452.45 303.91 53306.83 88888.00 2016-01-31 13:55:42.410 031 15452.56 303.91 53306.83 88888.00 2016-01-31 13:55:42.910 031 15452.49 303.89 53306.90 88888.00 2016-01-31 13:55:43.410 031 15452.54 303.83 53306.85 88888.00 2016-01-31 13:55:43.910 031 15452.43 303.84 53306.94 88888.00 2016-01-31 13:55:44.410 031 15452.52 303.82 53307.00 88888.00 2016-01-31 13:55:44.910 031 15452.45 303.83 53306.98 88888.00 2016-01-31 13:55:45.410 031 15452.50 303.88 53306.93 88888.00 2016-01-31 13:55:45.910 031 15452.45 303.90 53306.91 88888.00 2016-01-31 13:55:46.410 031 15452.46 303.89 53306.84 88888.00 2016-01-31 13:55:46.910 031 15452.48 303.89 53306.80 88888.00 2016-01-31 13:55:47.410 031 15452.48 303.89 53306.76 88888.00 2016-01-31 13:55:47.910 031 15452.47 303.91 53306.72 88888.00 2016-01-31 13:55:48.410 031 15452.45 303.91 53306.80 88888.00 2016-01-31 13:55:48.910 031 15452.36 303.92 53306.78 88888.00 2016-01-31 13:55:49.410 031 15452.44 303.95 53306.87 88888.00 2016-01-31 13:55:49.910 031 15452.40 303.90 53306.84 88888.00 2016-01-31 13:55:50.410 031 15452.44 303.88 53306.88 88888.00 2016-01-31 13:55:50.910 031 15452.41 303.87 53306.89 88888.00 2016-01-31 13:55:51.410 031 15452.36 303.87 53306.88 88888.00 2016-01-31 13:55:51.910 031 15452.29 303.91 53306.81 88888.00 2016-01-31 13:55:52.410 031 15452.22 303.92 53306.76 88888.00 2016-01-31 13:55:52.910 031 15452.26 303.94 53306.74 88888.00 2016-01-31 13:55:53.410 031 15452.32 303.90 53306.75 88888.00 2016-01-31 13:55:53.910 031 15452.32 303.91 53306.71 88888.00 2016-01-31 13:55:54.410 031 15452.37 303.89 53306.76 88888.00 2016-01-31 13:55:54.910 031 15452.34 303.88 53306.78 88888.00 2016-01-31 13:55:55.410 031 15452.36 303.92 53306.82 88888.00 2016-01-31 13:55:55.910 031 15452.23 303.92 53306.80 88888.00 2016-01-31 13:55:56.410 031 15452.32 303.92 53306.80 88888.00 2016-01-31 13:55:56.910 031 15452.25 303.94 53306.86 88888.00 2016-01-31 13:55:57.410 031 15452.27 303.94 53306.75 88888.00 2016-01-31 13:55:57.910 031 15452.25 303.92 53306.66 88888.00 2016-01-31 13:55:58.410 031 15452.25 303.92 53306.61 88888.00 2016-01-31 13:55:58.910 031 15452.18 303.97 53306.64 88888.00 2016-01-31 13:55:59.410 031 15452.22 303.99 53306.62 88888.00 2016-01-31 13:55:59.910 031 15452.21 304.01 53306.62 88888.00 2016-01-31 13:56:00.410 031 15452.20 304.01 53306.68 88888.00 2016-01-31 13:56:00.910 031 15452.25 303.97 53306.77 88888.00 2016-01-31 13:56:01.410 031 15452.19 303.98 53306.75 88888.00 2016-01-31 13:56:01.910 031 15452.22 303.98 53306.72 88888.00 2016-01-31 13:56:02.410 031 15452.21 303.98 53306.68 88888.00 2016-01-31 13:56:02.910 031 15452.27 303.99 53306.65 88888.00 2016-01-31 13:56:03.410 031 15452.25 303.99 53306.70 88888.00 2016-01-31 13:56:03.910 031 15452.28 304.04 53306.68 88888.00 2016-01-31 13:56:04.410 031 15452.21 304.05 53306.68 88888.00 2016-01-31 13:56:04.910 031 15452.26 303.95 53306.68 88888.00 2016-01-31 13:56:05.410 031 15452.18 303.92 53306.74 88888.00 2016-01-31 13:56:05.910 031 15452.21 303.98 53306.71 88888.00 2016-01-31 13:56:06.410 031 15452.18 304.05 53306.76 88888.00 2016-01-31 13:56:06.910 031 15452.21 304.07 53306.78 88888.00 2016-01-31 13:56:07.410 031 15452.20 304.07 53306.86 88888.00 2016-01-31 13:56:07.910 031 15452.23 304.10 53306.83 88888.00 2016-01-31 13:56:08.410 031 15452.22 304.10 53306.86 88888.00 2016-01-31 13:56:08.910 031 15452.23 304.10 53306.76 88888.00 2016-01-31 13:56:09.410 031 15452.22 304.12 53306.76 88888.00 2016-01-31 13:56:09.910 031 15452.17 304.16 53306.71 88888.00 2016-01-31 13:56:10.410 031 15452.18 304.12 53306.71 88888.00 2016-01-31 13:56:10.910 031 15452.12 304.10 53306.74 88888.00 2016-01-31 13:56:11.410 031 15452.18 304.10 53306.74 88888.00 2016-01-31 13:56:11.910 031 15452.14 304.08 53306.80 88888.00 2016-01-31 13:56:12.410 031 15452.23 304.10 53306.78 88888.00 2016-01-31 13:56:12.910 031 15452.13 304.10 53306.86 88888.00 2016-01-31 13:56:13.410 031 15452.19 304.13 53306.82 88888.00 2016-01-31 13:56:13.910 031 15452.13 304.14 53306.88 88888.00 2016-01-31 13:56:14.410 031 15452.18 304.12 53306.85 88888.00 2016-01-31 13:56:14.910 031 15452.13 304.06 53306.87 88888.00 2016-01-31 13:56:15.410 031 15452.12 304.04 53306.81 88888.00 2016-01-31 13:56:15.910 031 15452.05 304.04 53306.81 88888.00 2016-01-31 13:56:16.410 031 15452.00 303.95 53306.77 88888.00 2016-01-31 13:56:16.910 031 15451.96 303.94 53306.72 88888.00 2016-01-31 13:56:17.410 031 15451.91 304.01 53306.80 88888.00 2016-01-31 13:56:17.910 031 15451.95 304.07 53306.74 88888.00 2016-01-31 13:56:18.410 031 15451.92 304.07 53306.81 88888.00 2016-01-31 13:56:18.910 031 15451.96 304.12 53306.80 88888.00 2016-01-31 13:56:19.410 031 15451.93 304.13 53306.85 88888.00 2016-01-31 13:56:19.910 031 15451.85 304.10 53306.78 88888.00 2016-01-31 13:56:20.410 031 15451.84 304.08 53306.87 88888.00 2016-01-31 13:56:20.910 031 15451.80 304.09 53306.90 88888.00 2016-01-31 13:56:21.410 031 15451.92 304.09 53306.95 88888.00 2016-01-31 13:56:21.910 031 15451.85 304.09 53306.96 88888.00 2016-01-31 13:56:22.410 031 15451.85 304.14 53306.81 88888.00 2016-01-31 13:56:22.910 031 15451.83 304.15 53306.80 88888.00 2016-01-31 13:56:23.410 031 15451.85 304.10 53306.77 88888.00 2016-01-31 13:56:23.910 031 15451.85 304.13 53306.84 88888.00 2016-01-31 13:56:24.410 031 15451.77 304.13 53306.82 88888.00 2016-01-31 13:56:24.910 031 15451.77 304.12 53306.80 88888.00 2016-01-31 13:56:25.411 031 15451.73 304.12 53306.80 88888.00 2016-01-31 13:56:25.911 031 15451.81 304.14 53306.80 88888.00 2016-01-31 13:56:26.411 031 15451.81 304.15 53306.86 88888.00 2016-01-31 13:56:26.911 031 15451.73 304.10 53306.81 88888.00 2016-01-31 13:56:27.411 031 15451.67 304.08 53306.80 88888.00 2016-01-31 13:56:27.911 031 15451.62 304.05 53306.77 88888.00 2016-01-31 13:56:28.411 031 15451.66 304.00 53306.72 88888.00 2016-01-31 13:56:28.911 031 15451.64 304.03 53306.75 88888.00 2016-01-31 13:56:29.411 031 15451.60 304.03 53306.69 88888.00 2016-01-31 13:56:29.911 031 15451.66 304.00 53306.71 88888.00 2016-01-31 13:56:30.411 031 15451.65 304.01 53306.78 88888.00 2016-01-31 13:56:30.911 031 15451.64 304.01 53306.77 88888.00 2016-01-31 13:56:31.411 031 15451.59 304.00 53306.78 88888.00 2016-01-31 13:56:31.911 031 15451.53 304.03 53306.77 88888.00 2016-01-31 13:56:32.411 031 15451.56 304.06 53306.71 88888.00 2016-01-31 13:56:32.911 031 15451.62 304.09 53306.71 88888.00 2016-01-31 13:56:33.411 031 15451.64 304.06 53306.70 88888.00 2016-01-31 13:56:33.911 031 15451.64 304.03 53306.68 88888.00 2016-01-31 13:56:34.411 031 15451.55 304.05 53306.71 88888.00 2016-01-31 13:56:34.911 031 15451.53 304.00 53306.67 88888.00 2016-01-31 13:56:35.411 031 15451.55 303.94 53306.73 88888.00 2016-01-31 13:56:35.911 031 15451.55 303.92 53306.70 88888.00 2016-01-31 13:56:36.411 031 15451.58 303.92 53306.72 88888.00 2016-01-31 13:56:36.911 031 15451.51 303.94 53306.84 88888.00 2016-01-31 13:56:37.411 031 15451.54 304.00 53306.78 88888.00 2016-01-31 13:56:37.911 031 15451.55 304.04 53306.74 88888.00 2016-01-31 13:56:38.411 031 15451.55 303.97 53306.72 88888.00 2016-01-31 13:56:38.911 031 15451.49 303.87 53306.67 88888.00 2016-01-31 13:56:39.411 031 15451.45 303.84 53306.67 88888.00 2016-01-31 13:56:39.911 031 15451.48 303.86 53306.64 88888.00 2016-01-31 13:56:40.411 031 15451.54 303.86 53306.58 88888.00 2016-01-31 13:56:40.911 031 15451.50 303.80 53306.61 88888.00 2016-01-31 13:56:41.411 031 15451.42 303.80 53306.58 88888.00 2016-01-31 13:56:41.911 031 15451.46 303.79 53306.56 88888.00 2016-01-31 13:56:42.411 031 15451.49 303.81 53306.64 88888.00 2016-01-31 13:56:42.911 031 15451.51 303.86 53306.62 88888.00 2016-01-31 13:56:43.411 031 15451.58 303.82 53306.62 88888.00 2016-01-31 13:56:43.911 031 15451.53 303.78 53306.60 88888.00 2016-01-31 13:56:44.411 031 15451.46 303.79 53306.60 88888.00 2016-01-31 13:56:44.911 031 15451.48 303.83 53306.54 88888.00 2016-01-31 13:56:45.411 031 15451.50 303.91 53306.57 88888.00 2016-01-31 13:56:45.911 031 15451.42 303.86 53306.56 88888.00 2016-01-31 13:56:46.411 031 15451.38 303.79 53306.55 88888.00 2016-01-31 13:56:46.911 031 15451.41 303.81 53306.55 88888.00 2016-01-31 13:56:47.411 031 15451.41 303.82 53306.49 88888.00 2016-01-31 13:56:47.911 031 15451.44 303.78 53306.52 88888.00 2016-01-31 13:56:48.411 031 15451.39 303.73 53306.55 88888.00 2016-01-31 13:56:48.911 031 15451.40 303.73 53306.57 88888.00 2016-01-31 13:56:49.411 031 15451.47 303.74 53306.55 88888.00 2016-01-31 13:56:49.911 031 15451.47 303.77 53306.61 88888.00 2016-01-31 13:56:50.411 031 15451.48 303.79 53306.57 88888.00 2016-01-31 13:56:50.911 031 15451.44 303.80 53306.51 88888.00 2016-01-31 13:56:51.411 031 15451.41 303.74 53306.50 88888.00 2016-01-31 13:56:51.911 031 15451.41 303.71 53306.44 88888.00 2016-01-31 13:56:52.411 031 15451.38 303.70 53306.41 88888.00 2016-01-31 13:56:52.911 031 15451.35 303.73 53306.40 88888.00 2016-01-31 13:56:53.411 031 15451.37 303.79 53306.34 88888.00 2016-01-31 13:56:53.911 031 15451.33 303.77 53306.29 88888.00 2016-01-31 13:56:54.411 031 15451.35 303.77 53306.41 88888.00 2016-01-31 13:56:54.911 031 15451.35 303.77 53306.46 88888.00 2016-01-31 13:56:55.411 031 15451.37 303.80 53306.46 88888.00 2016-01-31 13:56:55.911 031 15451.37 303.78 53306.46 88888.00 2016-01-31 13:56:56.411 031 15451.32 303.78 53306.49 88888.00 2016-01-31 13:56:56.911 031 15451.30 303.79 53306.45 88888.00 2016-01-31 13:56:57.411 031 15451.29 303.81 53306.40 88888.00 2016-01-31 13:56:57.911 031 15451.24 303.77 53306.38 88888.00 2016-01-31 13:56:58.411 031 15451.24 303.77 53306.42 88888.00 2016-01-31 13:56:58.911 031 15451.28 303.82 53306.48 88888.00 2016-01-31 13:56:59.411 031 15451.32 303.82 53306.53 88888.00 2016-01-31 13:56:59.911 031 15451.26 303.79 53306.48 88888.00 2016-01-31 13:57:00.411 031 15451.26 303.78 53306.50 88888.00 2016-01-31 13:57:00.911 031 15451.30 303.77 53306.50 88888.00 2016-01-31 13:57:01.411 031 15451.29 303.73 53306.56 88888.00 2016-01-31 13:57:01.911 031 15451.27 303.63 53306.60 88888.00 2016-01-31 13:57:02.411 031 15451.28 303.65 53306.58 88888.00 2016-01-31 13:57:02.911 031 15451.24 303.71 53306.62 88888.00 2016-01-31 13:57:03.411 031 15451.24 303.66 53306.58 88888.00 2016-01-31 13:57:03.911 031 15451.22 303.62 53306.55 88888.00 2016-01-31 13:57:04.411 031 15451.23 303.63 53306.51 88888.00 2016-01-31 13:57:04.911 031 15451.21 303.64 53306.46 88888.00 2016-01-31 13:57:05.411 031 15451.21 303.69 53306.50 88888.00 2016-01-31 13:57:05.911 031 15451.24 303.70 53306.46 88888.00 2016-01-31 13:57:06.411 031 15451.29 303.71 53306.47 88888.00 2016-01-31 13:57:06.911 031 15451.31 303.69 53306.46 88888.00 2016-01-31 13:57:07.411 031 15451.32 303.66 53306.50 88888.00 2016-01-31 13:57:07.911 031 15451.28 303.66 53306.51 88888.00 2016-01-31 13:57:08.411 031 15451.30 303.63 53306.46 88888.00 2016-01-31 13:57:08.911 031 15451.35 303.58 53306.46 88888.00 2016-01-31 13:57:09.411 031 15451.28 303.57 53306.40 88888.00 2016-01-31 13:57:09.911 031 15451.28 303.65 53306.44 88888.00 2016-01-31 13:57:10.411 031 15451.33 303.62 53306.49 88888.00 2016-01-31 13:57:10.911 031 15451.35 303.61 53306.45 88888.00 2016-01-31 13:57:11.411 031 15451.36 303.68 53306.48 88888.00 2016-01-31 13:57:11.911 031 15451.37 303.68 53306.48 88888.00 2016-01-31 13:57:12.411 031 15451.31 303.69 53306.52 88888.00 2016-01-31 13:57:12.911 031 15451.24 303.68 53306.65 88888.00 2016-01-31 13:57:13.411 031 15451.23 303.71 53306.67 88888.00 2016-01-31 13:57:13.911 031 15451.28 303.66 53306.67 88888.00 2016-01-31 13:57:14.411 031 15451.23 303.63 53306.66 88888.00 2016-01-31 13:57:14.911 031 15451.22 303.61 53306.63 88888.00 2016-01-31 13:57:15.411 031 15451.26 303.65 53306.58 88888.00 2016-01-31 13:57:15.911 031 15451.23 303.65 53306.53 88888.00 2016-01-31 13:57:16.411 031 15451.26 303.62 53306.55 88888.00 2016-01-31 13:57:16.911 031 15451.24 303.55 53306.61 88888.00 2016-01-31 13:57:17.411 031 15451.24 303.52 53306.62 88888.00 2016-01-31 13:57:17.911 031 15451.21 303.56 53306.68 88888.00 2016-01-31 13:57:18.411 031 15451.23 303.62 53306.64 88888.00 2016-01-31 13:57:18.911 031 15451.33 303.58 53306.67 88888.00 2016-01-31 13:57:19.411 031 15451.33 303.61 53306.68 88888.00 2016-01-31 13:57:19.911 031 15451.36 303.68 53306.71 88888.00 2016-01-31 13:57:20.411 031 15451.37 303.65 53306.70 88888.00 2016-01-31 13:57:20.911 031 15451.30 303.61 53306.66 88888.00 2016-01-31 13:57:21.411 031 15451.28 303.56 53306.62 88888.00 2016-01-31 13:57:21.911 031 15451.28 303.57 53306.55 88888.00 2016-01-31 13:57:22.411 031 15451.29 303.62 53306.51 88888.00 2016-01-31 13:57:22.911 031 15451.29 303.62 53306.60 88888.00 2016-01-31 13:57:23.411 031 15451.29 303.62 53306.57 88888.00 2016-01-31 13:57:23.911 031 15451.27 303.63 53306.53 88888.00 2016-01-31 13:57:24.411 031 15451.27 303.56 53306.57 88888.00 2016-01-31 13:57:24.911 031 15451.28 303.47 53306.61 88888.00 2016-01-31 13:57:25.411 031 15451.28 303.48 53306.60 88888.00 2016-01-31 13:57:25.911 031 15451.24 303.48 53306.58 88888.00 2016-01-31 13:57:26.411 031 15451.23 303.52 53306.61 88888.00 2016-01-31 13:57:26.911 031 15451.17 303.56 53306.58 88888.00 2016-01-31 13:57:27.411 031 15451.14 303.56 53306.47 88888.00 2016-01-31 13:57:27.911 031 15451.15 303.55 53306.46 88888.00 2016-01-31 13:57:28.411 031 15451.17 303.57 53306.43 88888.00 2016-01-31 13:57:28.911 031 15451.15 303.56 53306.43 88888.00 2016-01-31 13:57:29.411 031 15451.12 303.52 53306.44 88888.00 2016-01-31 13:57:29.911 031 15451.10 303.49 53306.45 88888.00 2016-01-31 13:57:30.411 031 15451.09 303.51 53306.47 88888.00 2016-01-31 13:57:30.911 031 15451.08 303.49 53306.44 88888.00 2016-01-31 13:57:31.411 031 15451.09 303.52 53306.46 88888.00 2016-01-31 13:57:31.911 031 15451.10 303.54 53306.49 88888.00 2016-01-31 13:57:32.411 031 15451.10 303.47 53306.50 88888.00 2016-01-31 13:57:32.911 031 15451.09 303.45 53306.46 88888.00 2016-01-31 13:57:33.411 031 15451.15 303.46 53306.40 88888.00 2016-01-31 13:57:33.911 031 15451.13 303.56 53306.40 88888.00 2016-01-31 13:57:34.411 031 15451.06 303.53 53306.45 88888.00 2016-01-31 13:57:34.911 031 15451.09 303.51 53306.38 88888.00 2016-01-31 13:57:35.411 031 15451.14 303.47 53306.34 88888.00 2016-01-31 13:57:35.911 031 15451.10 303.51 53306.35 88888.00 2016-01-31 13:57:36.411 031 15451.05 303.53 53306.48 88888.00 2016-01-31 13:57:36.911 031 15451.09 303.49 53306.43 88888.00 2016-01-31 13:57:37.411 031 15451.10 303.52 53306.42 88888.00 2016-01-31 13:57:37.911 031 15451.09 303.53 53306.40 88888.00 2016-01-31 13:57:38.411 031 15451.14 303.49 53306.41 88888.00 2016-01-31 13:57:38.911 031 15451.20 303.46 53306.37 88888.00 2016-01-31 13:57:39.411 031 15451.09 303.47 53306.33 88888.00 2016-01-31 13:57:39.911 031 15451.10 303.49 53306.26 88888.00 2016-01-31 13:57:40.411 031 15451.09 303.47 53306.23 88888.00 2016-01-31 13:57:40.911 031 15451.04 303.44 53306.22 88888.00 2016-01-31 13:57:41.411 031 15451.08 303.46 53306.25 88888.00 2016-01-31 13:57:41.911 031 15451.10 303.48 53306.27 88888.00 2016-01-31 13:57:42.411 031 15451.05 303.45 53306.31 88888.00 2016-01-31 13:57:42.911 031 15451.11 303.49 53306.26 88888.00 2016-01-31 13:57:43.411 031 15451.19 303.52 53306.21 88888.00 2016-01-31 13:57:43.911 031 15451.15 303.51 53306.26 88888.00 2016-01-31 13:57:44.411 031 15451.10 303.49 53306.24 88888.00 2016-01-31 13:57:44.911 031 15451.14 303.48 53306.20 88888.00 2016-01-31 13:57:50.411 031 15451.19 303.31 53306.00 88888.00 2016-01-31 13:57:50.911 031 15451.14 303.30 53305.96 88888.00 2016-01-31 13:57:51.411 031 15451.15 303.31 53305.94 88888.00 2016-01-31 14:05:18.912 031 15460.61 301.81 53294.79 88888.00 2016-01-31 14:05:19.412 031 15450.06 301.79 53304.71 88888.00 2016-01-31 14:05:19.912 031 15449.25 301.74 53305.46 88888.00 2016-01-31 14:05:20.412 031 15449.16 301.68 53305.48 88888.00 2016-01-31 14:05:20.912 031 15449.15 301.68 52938.45 88888.00 2016-01-31 14:05:21.412 031 15449.16 301.66 53208.22 88888.00 2016-01-31 14:05:21.912 031 15449.21 301.66 53295.26 88888.00 2016-01-31 14:05:22.412 031 15449.20 301.67 53305.24 88888.00 2016-01-31 14:05:22.912 031 15449.20 301.67 53305.95 88888.00 2016-01-31 14:05:23.412 031 15449.27 301.67 53305.95 88888.00 2016-01-31 14:05:23.912 031 15449.33 301.63 53305.97 88888.00 2016-01-31 14:05:24.412 031 15449.30 301.58 53305.93 88888.00 2016-01-31 14:05:24.912 031 15449.22 301.55 53305.87 88888.00 2016-01-31 14:05:25.412 031 15449.20 301.50 53305.86 88888.00 2016-01-31 14:05:25.912 031 15449.23 301.47 53305.88 88888.00 2016-01-31 14:05:26.412 031 15449.23 301.53 53305.91 88888.00 2016-01-31 14:05:26.912 031 15449.23 301.49 53305.93 88888.00 2016-01-31 14:05:27.412 031 15449.25 301.53 53305.93 88888.00 2016-01-31 14:05:27.912 031 15449.28 301.49 53305.89 88888.00 2016-01-31 14:05:28.412 031 15449.28 301.46 53305.86 88888.00 2016-01-31 14:05:28.912 031 15449.36 301.44 53305.85 88888.00 2016-01-31 14:05:29.412 031 15449.39 301.39 53305.84 88888.00 2016-01-31 14:05:29.912 031 15449.40 301.37 53305.88 88888.00 2016-01-31 14:05:30.412 031 15449.42 301.31 53305.89 88888.00 2016-01-31 14:05:30.913 031 15449.41 301.29 53305.90 88888.00 2016-01-31 14:05:31.413 031 15449.39 301.22 53305.82 88888.00 2016-01-31 14:05:31.913 031 15449.37 301.20 53305.76 88888.00 2016-01-31 14:05:32.413 031 15449.33 301.22 53305.76 88888.00 2016-01-31 14:05:32.913 031 15449.33 301.26 53305.81 88888.00 2016-01-31 14:05:33.413 031 15449.33 301.23 53305.82 88888.00 2016-01-31 14:05:33.913 031 15449.36 301.16 53305.84 88888.00 2016-01-31 14:05:34.413 031 15449.34 301.12 53305.83 88888.00 2016-01-31 14:05:34.913 031 15449.33 301.14 53305.82 88888.00 2016-01-31 14:05:35.413 031 15449.37 301.09 53305.80 88888.00 2016-01-31 14:05:35.913 031 15449.37 301.06 53305.88 88888.00 2016-01-31 14:05:36.413 031 15449.36 301.05 53305.90 88888.00 2016-01-31 14:05:36.913 031 15449.30 301.04 53305.84 88888.00 2016-01-31 14:05:37.413 031 15449.28 301.04 53305.73 88888.00 2016-01-31 14:05:37.913 031 15449.33 301.01 53305.71 88888.00 2016-01-31 14:05:38.413 031 15449.31 300.96 53305.76 88888.00 2016-01-31 14:05:38.913 031 15449.33 300.95 53305.74 88888.00 2016-01-31 14:05:39.413 031 15449.37 300.97 53305.74 88888.00 2016-01-31 14:05:39.913 031 15449.33 300.94 53305.76 88888.00 2016-01-31 14:05:40.413 031 15449.33 300.88 53305.82 88888.00 2016-01-31 14:05:40.913 031 15449.32 300.87 53305.80 88888.00 2016-01-31 14:05:41.413 031 15449.32 300.85 53305.81 88888.00 2016-01-31 14:05:41.913 031 15449.32 300.83 53305.76 88888.00 2016-01-31 14:05:42.413 031 15449.31 300.81 53305.72 88888.00 2016-01-31 14:05:42.913 031 15449.30 300.78 53305.69 88888.00 2016-01-31 14:05:43.413 031 15449.30 300.79 53305.68 88888.00 2016-01-31 14:05:43.913 031 15449.32 300.80 53305.64 88888.00 2016-01-31 14:05:44.413 031 15449.36 300.83 53305.61 88888.00 2016-01-31 14:05:44.913 031 15449.36 300.81 53305.60 88888.00 2016-01-31 14:05:45.413 031 15449.40 300.76 53305.67 88888.00 2016-01-31 14:05:45.913 031 15449.33 300.75 53305.69 88888.00 2016-01-31 14:05:46.413 031 15449.32 300.75 53305.72 88888.00 2016-01-31 14:05:46.913 031 15449.32 300.74 53305.68 88888.00 2016-01-31 14:05:47.413 031 15449.34 300.68 53305.68 88888.00 2016-01-31 14:05:47.913 031 15449.39 300.64 53305.63 88888.00 2016-01-31 14:05:48.413 031 15449.39 300.67 53305.59 88888.00 2016-01-31 14:05:48.913 031 15449.39 300.63 53305.61 88888.00 2016-01-31 14:05:49.413 031 15449.41 300.60 53305.60 88888.00 2016-01-31 14:05:49.913 031 15449.38 300.60 53305.60 88888.00 2016-01-31 14:05:50.413 031 15449.39 300.58 53305.57 88888.00 2016-01-31 14:05:50.913 031 15449.37 300.58 53305.53 88888.00 2016-01-31 14:05:51.413 031 15449.37 300.58 53305.50 88888.00 2016-01-31 14:05:51.913 031 15449.33 300.57 53305.60 88888.00 2016-01-31 14:05:52.413 031 15449.30 300.52 53305.66 88888.00 2016-01-31 14:05:52.913 031 15449.29 300.51 53305.73 88888.00 2016-01-31 14:05:53.413 031 15449.25 300.50 53305.70 88888.00 2016-01-31 14:05:53.913 031 15449.31 300.53 53305.63 88888.00 2016-01-31 14:05:54.413 031 15449.25 300.51 53305.63 88888.00 2016-01-31 14:05:54.913 031 15449.23 300.49 53305.56 88888.00 2016-01-31 14:05:55.413 031 15449.22 300.43 53305.56 88888.00 2016-01-31 14:05:55.913 031 15449.23 300.41 53305.55 88888.00 2016-01-31 14:05:56.413 031 15449.21 300.40 53305.55 88888.00 2016-01-31 14:05:56.913 031 15449.16 300.47 53305.55 88888.00 2016-01-31 14:05:57.413 031 15449.11 300.46 53305.59 88888.00 2016-01-31 14:05:57.913 031 15449.06 300.40 53305.56 88888.00 2016-01-31 14:05:58.413 031 15449.05 300.35 53305.59 88888.00 2016-01-31 14:05:58.913 031 15449.06 300.32 53305.57 88888.00 2016-01-31 14:05:59.413 031 15449.11 300.31 53305.52 88888.00 2016-01-31 14:05:59.913 031 15449.09 300.32 53305.56 88888.00 2016-01-31 14:06:00.413 031 15449.02 300.29 53305.57 88888.00 2016-01-31 14:06:00.913 031 15449.02 300.31 53305.60 88888.00 2016-01-31 14:06:01.413 031 15448.96 300.31 53305.53 88888.00 2016-01-31 14:06:01.913 031 15448.88 300.28 53305.46 88888.00 2016-01-31 14:06:02.413 031 15448.93 300.25 53305.49 88888.00 2016-01-31 14:06:02.913 031 15448.83 300.25 53305.50 88888.00 2016-01-31 14:06:03.413 031 15448.76 300.25 53305.51 88888.00 2016-01-31 14:06:03.913 031 15448.77 300.25 53305.55 88888.00 2016-01-31 14:06:04.413 031 15448.79 300.26 53305.54 88888.00 2016-01-31 14:06:04.913 031 15448.80 300.20 53305.57 88888.00 2016-01-31 14:06:05.413 031 15448.75 300.19 53305.53 88888.00 2016-01-31 14:06:05.913 031 15448.77 300.19 53305.52 88888.00 2016-01-31 14:06:06.413 031 15448.77 300.23 53305.52 88888.00 2016-01-31 14:06:06.913 031 15448.71 300.21 53305.50 88888.00 2016-01-31 14:06:07.413 031 15448.66 300.20 53305.44 88888.00 2016-01-31 14:06:07.913 031 15448.65 300.23 53305.41 88888.00 2016-01-31 14:06:08.413 031 15448.62 300.21 53305.39 88888.00 2016-01-31 14:06:08.913 031 15448.59 300.17 53305.41 88888.00 2016-01-31 14:06:09.413 031 15448.58 300.12 53305.48 88888.00 2016-01-31 14:06:09.913 031 15448.61 300.09 53305.54 88888.00 2016-01-31 14:06:10.413 031 15448.62 300.12 53305.54 88888.00 2016-01-31 14:06:10.913 031 15448.61 300.14 53305.57 88888.00 2016-01-31 14:06:11.413 031 15448.59 300.17 53305.55 88888.00 2016-01-31 14:06:11.913 031 15448.57 300.14 53305.50 88888.00 2016-01-31 14:06:12.413 031 15448.49 300.15 53305.54 88888.00 2016-01-31 14:06:12.913 031 15448.50 300.15 53305.56 88888.00 2016-01-31 14:06:13.413 031 15448.47 300.14 53305.44 88888.00 2016-01-31 14:06:13.913 031 15448.41 300.14 53305.45 88888.00 2016-01-31 14:06:14.413 031 15448.42 300.17 53305.42 88888.00 2016-01-31 14:06:14.913 031 15448.44 300.14 53305.37 88888.00 2016-01-31 14:06:15.413 031 15448.40 300.11 53305.42 88888.00 2016-01-31 14:06:15.913 031 15448.40 300.12 53305.49 88888.00 2016-01-31 14:06:16.413 031 15448.37 300.15 53305.59 88888.00 2016-01-31 14:06:16.913 031 15448.30 300.15 53305.65 88888.00 2016-01-31 14:06:17.413 031 15448.32 300.15 53305.67 88888.00 2016-01-31 14:06:17.913 031 15448.25 300.12 53305.71 88888.00 2016-01-31 14:06:18.413 031 15448.21 300.08 53305.67 88888.00 2016-01-31 14:06:18.913 031 15448.23 300.09 53305.60 88888.00 2016-01-31 14:06:19.413 031 15448.23 300.11 53305.46 88888.00 2016-01-31 14:06:19.913 031 15448.18 300.10 53305.51 88888.00 2016-01-31 14:06:20.413 031 15448.15 300.08 53305.54 88888.00 2016-01-31 14:06:20.913 031 15448.20 300.14 53305.57 88888.00 2016-01-31 14:06:21.413 031 15448.14 300.15 53305.57 88888.00 2016-01-31 14:06:21.913 031 15448.09 300.11 53305.60 88888.00 2016-01-31 14:06:22.413 031 15448.05 300.08 53305.60 88888.00 2016-01-31 14:06:22.913 031 15448.11 300.02 53305.61 88888.00 2016-01-31 14:06:23.413 031 15448.04 300.01 53305.61 88888.00 2016-01-31 14:06:23.913 031 15447.96 300.03 53305.57 88888.00 2016-01-31 14:06:24.413 031 15448.01 300.06 53305.61 88888.00 2016-01-31 14:06:24.913 031 15448.10 300.06 53305.59 88888.00 2016-01-31 14:06:25.413 031 15448.10 300.06 53305.55 88888.00 2016-01-31 14:06:25.913 031 15448.10 300.08 53305.57 88888.00 2016-01-31 14:06:26.413 031 15448.10 300.07 53305.53 88888.00 2016-01-31 14:06:26.913 031 15448.09 300.02 53305.61 88888.00 2016-01-31 14:06:27.413 031 15448.04 299.97 53305.64 88888.00 2016-01-31 14:06:27.913 031 15448.02 300.00 53305.60 88888.00 2016-01-31 14:06:28.413 031 15448.04 300.02 53305.56 88888.00 2016-01-31 14:06:28.913 031 15448.03 300.02 53305.50 88888.00 2016-01-31 14:06:29.413 031 15448.03 300.01 53305.45 88888.00 2016-01-31 14:06:29.913 031 15448.04 300.06 53305.44 88888.00 2016-01-31 14:06:30.413 031 15448.01 300.00 53305.52 88888.00 2016-01-31 14:06:30.913 031 15448.00 299.99 53305.55 88888.00 2016-01-31 14:06:31.413 031 15447.97 300.01 53305.56 88888.00 2016-01-31 14:06:31.913 031 15447.97 299.97 53305.57 88888.00 2016-01-31 14:06:32.413 031 15447.96 299.92 53305.55 88888.00 2016-01-31 14:06:32.913 031 15447.93 299.89 53305.52 88888.00 2016-01-31 14:06:33.413 031 15447.94 299.88 53305.51 88888.00 2016-01-31 14:06:33.913 031 15447.93 299.90 53305.51 88888.00 2016-01-31 14:06:34.413 031 15447.94 299.93 53305.51 88888.00 2016-01-31 14:06:34.913 031 15447.91 299.94 53305.55 88888.00 2016-01-31 14:06:35.413 031 15447.85 299.94 53305.56 88888.00 2016-01-31 14:06:35.913 031 15447.85 299.97 53305.47 88888.00 2016-01-31 14:06:36.413 031 15447.77 299.97 53305.43 88888.00 2016-01-31 14:06:36.913 031 15447.76 299.94 53305.39 88888.00 2016-01-31 14:06:37.413 031 15447.74 299.94 53305.36 88888.00 2016-01-31 14:06:37.913 031 15447.77 299.93 53305.40 88888.00 2016-01-31 14:06:38.413 031 15447.74 299.91 53305.34 88888.00 2016-01-31 14:06:38.913 031 15447.71 299.92 53305.32 88888.00 2016-01-31 14:06:39.413 031 15447.73 299.92 53305.41 88888.00 2016-01-31 14:06:39.913 031 15447.70 299.94 53305.40 88888.00 2016-01-31 14:06:40.413 031 15447.70 299.92 53305.45 88888.00 2016-01-31 14:06:40.913 031 15447.76 299.85 53305.51 88888.00 2016-01-31 14:06:41.413 031 15447.76 299.83 53305.51 88888.00 2016-01-31 14:06:41.913 031 15447.74 299.82 53305.50 88888.00 2016-01-31 14:06:42.413 031 15447.75 299.84 53305.49 88888.00 2016-01-31 14:06:42.913 031 15447.75 299.83 53305.42 88888.00 2016-01-31 14:06:43.413 031 15447.71 299.80 53305.39 88888.00 2016-01-31 14:06:43.913 031 15447.66 299.77 53305.40 88888.00 2016-01-31 14:06:44.413 031 15447.70 299.77 53305.39 88888.00 2016-01-31 14:06:44.913 031 15447.75 299.76 53305.41 88888.00 2016-01-31 14:06:45.413 031 15447.71 299.74 53305.41 88888.00 2016-01-31 14:06:45.913 031 15447.70 299.75 53305.34 88888.00 2016-01-31 14:06:46.413 031 15447.69 299.77 53305.36 88888.00 2016-01-31 14:06:46.913 031 15447.73 299.82 53305.35 88888.00 2016-01-31 14:06:47.413 031 15447.75 299.83 53305.35 88888.00 2016-01-31 14:06:47.913 031 15447.77 299.80 53305.36 88888.00 2016-01-31 14:06:48.413 031 15447.77 299.85 53305.37 88888.00 2016-01-31 14:06:48.913 031 15447.75 299.85 53305.40 88888.00 2016-01-31 14:06:49.413 031 15447.79 299.84 53305.34 88888.00 2016-01-31 14:06:49.913 031 15447.79 299.81 53305.30 88888.00 2016-01-31 14:06:50.413 031 15447.78 299.77 53305.26 88888.00 2016-01-31 14:06:50.913 031 15447.78 299.76 53305.26 88888.00 2016-01-31 14:06:51.413 031 15447.76 299.77 53305.33 88888.00 2016-01-31 14:06:51.913 031 15447.76 299.80 53305.31 88888.00 2016-01-31 14:06:52.413 031 15447.76 299.76 53305.31 88888.00 2016-01-31 14:06:52.913 031 15447.78 299.73 53305.28 88888.00 2016-01-31 14:06:53.413 031 15447.86 299.73 53305.29 88888.00 2016-01-31 14:06:53.913 031 15447.83 299.81 53305.27 88888.00 2016-01-31 14:06:54.413 031 15447.79 299.80 53305.30 88888.00 2016-01-31 14:06:54.913 031 15447.80 299.79 53305.28 88888.00 2016-01-31 14:06:55.413 031 15447.82 299.75 53305.20 88888.00 2016-01-31 14:06:55.913 031 15447.82 299.75 53305.24 88888.00 2016-01-31 14:06:56.413 031 15447.78 299.75 53305.29 88888.00 2016-01-31 14:06:56.913 031 15447.85 299.76 53305.27 88888.00 2016-01-31 14:06:57.413 031 15447.86 299.77 53305.31 88888.00 2016-01-31 14:06:57.913 031 15447.86 299.80 53305.35 88888.00 2016-01-31 14:06:58.413 031 15447.89 299.84 53305.31 88888.00 2016-01-31 14:06:58.913 031 15447.92 299.86 53305.31 88888.00 2016-01-31 14:06:59.413 031 15447.88 299.83 53305.31 88888.00 2016-01-31 14:06:59.913 031 15447.87 299.80 53305.24 88888.00 2016-01-31 14:07:00.413 031 15447.92 299.82 53305.24 88888.00 2016-01-31 14:07:00.913 031 15447.93 299.83 53305.24 88888.00 2016-01-31 14:07:01.413 031 15447.84 299.82 53305.15 88888.00 2016-01-31 14:07:01.913 031 15447.79 299.83 53305.16 88888.00 2016-01-31 14:07:02.413 031 15447.83 299.80 53305.26 88888.00 2016-01-31 14:07:02.913 031 15447.84 299.80 53305.29 88888.00 2016-01-31 14:07:03.413 031 15447.87 299.80 53305.36 88888.00 2016-01-31 14:07:03.913 031 15447.86 299.80 53305.35 88888.00 2016-01-31 14:07:04.413 031 15447.88 299.80 53305.35 88888.00 2016-01-31 14:07:04.913 031 15447.88 299.79 53305.40 88888.00 2016-01-31 14:07:05.413 031 15447.92 299.80 53305.42 88888.00 2016-01-31 14:07:05.913 031 15447.91 299.82 53305.45 88888.00 2016-01-31 14:07:06.413 031 15447.92 299.88 53305.46 88888.00 2016-01-31 14:07:06.913 031 15447.86 299.90 53305.40 88888.00 2016-01-31 14:07:07.413 031 15447.82 299.81 53305.32 88888.00 2016-01-31 14:07:07.913 031 15447.83 299.75 53305.30 88888.00 2016-01-31 14:07:08.413 031 15447.87 299.76 53305.27 88888.00 2016-01-31 14:07:08.913 031 15447.85 299.75 53305.22 88888.00 2016-01-31 14:07:09.413 031 15447.88 299.82 53305.24 88888.00 2016-01-31 14:07:09.913 031 15447.89 299.81 53305.27 88888.00 2016-01-31 14:07:10.413 031 15447.86 299.77 53305.34 88888.00 2016-01-31 14:07:10.913 031 15447.86 299.82 53305.39 88888.00 2016-01-31 14:07:11.413 031 15447.86 299.91 53305.40 88888.00 2016-01-31 14:07:11.913 031 15447.82 299.90 53305.36 88888.00 2016-01-31 14:07:12.413 031 15447.80 299.85 53305.41 88888.00 2016-01-31 14:07:12.913 031 15447.80 299.83 53305.36 88888.00 2016-01-31 14:07:13.413 031 15447.77 299.82 53305.33 88888.00 2016-01-31 14:07:13.913 031 15447.77 299.83 53305.31 88888.00 2016-01-31 14:07:14.413 031 15447.77 299.84 53305.28 88888.00 2016-01-31 14:07:14.913 031 15447.78 299.85 53305.26 88888.00 2016-01-31 14:07:15.413 031 15447.82 299.85 53305.34 88888.00 2016-01-31 14:07:15.913 031 15447.80 299.88 53305.41 88888.00 2016-01-31 14:07:16.413 031 15447.77 299.83 53305.42 88888.00 2016-01-31 14:07:16.913 031 15447.80 299.83 53305.46 88888.00 2016-01-31 14:07:17.413 031 15447.82 299.81 53305.46 88888.00 2016-01-31 14:07:17.913 031 15447.85 299.79 53305.49 88888.00 2016-01-31 14:07:18.413 031 15447.87 299.80 53305.49 88888.00 2016-01-31 14:07:18.913 031 15447.86 299.77 53305.47 88888.00 2016-01-31 14:07:19.413 031 15447.78 299.76 53305.42 88888.00 2016-01-31 14:07:19.913 031 15447.75 299.76 53305.44 88888.00 2016-01-31 14:07:20.413 031 15447.73 299.73 53305.41 88888.00 2016-01-31 14:07:20.913 031 15447.74 299.76 53305.42 88888.00 2016-01-31 14:07:21.413 031 15447.75 299.81 53305.40 88888.00 2016-01-31 14:07:21.913 031 15447.77 299.80 53305.48 88888.00 2016-01-31 14:07:22.413 031 15447.73 299.80 53305.47 88888.00 2016-01-31 14:07:22.913 031 15447.69 299.77 53305.47 88888.00 2016-01-31 14:07:23.413 031 15447.70 299.73 53305.49 88888.00 2016-01-31 14:07:23.913 031 15447.70 299.67 53305.44 88888.00 2016-01-31 14:07:24.413 031 15447.70 299.73 53305.41 88888.00 2016-01-31 14:07:24.913 031 15447.71 299.74 53305.43 88888.00 2016-01-31 14:07:25.413 031 15447.65 299.67 53305.43 88888.00 2016-01-31 14:07:25.913 031 15447.64 299.68 53305.39 88888.00 2016-01-31 14:07:26.413 031 15447.60 299.67 53305.45 88888.00 2016-01-31 14:07:26.913 031 15447.59 299.66 53305.50 88888.00 2016-01-31 14:07:27.413 031 15447.53 299.66 53305.48 88888.00 2016-01-31 14:07:27.913 031 15447.53 299.65 53305.51 88888.00 2016-01-31 14:07:28.413 031 15447.51 299.62 53305.50 88888.00 2016-01-31 14:07:28.913 031 15447.55 299.63 53305.50 88888.00 2016-01-31 14:07:29.413 031 15447.58 299.57 53305.55 88888.00 2016-01-31 14:07:29.913 031 15447.60 299.55 53305.54 88888.00 2016-01-31 14:07:30.413 031 15447.58 299.56 53305.61 88888.00 2016-01-31 14:07:30.913 031 15447.53 299.54 53305.61 88888.00 2016-01-31 14:07:31.413 031 15447.52 299.57 53305.52 88888.00 2016-01-31 14:07:31.913 031 15447.56 299.55 53305.48 88888.00 2016-01-31 14:07:32.413 031 15447.59 299.50 53305.49 88888.00 2016-01-31 14:07:32.913 031 15447.62 299.48 53305.52 88888.00 2016-01-31 14:07:33.413 031 15447.60 299.46 53305.50 88888.00 2016-01-31 14:07:33.913 031 15447.59 299.49 53305.47 88888.00 2016-01-31 14:07:34.413 031 15447.57 299.53 53305.47 88888.00 2016-01-31 14:07:34.913 031 15447.56 299.55 53305.44 88888.00 2016-01-31 14:07:35.413 031 15447.56 299.54 53305.49 88888.00 2016-01-31 14:07:35.913 031 15447.50 299.55 53305.50 88888.00 2016-01-31 14:07:36.413 031 15447.51 299.55 53305.54 88888.00 2016-01-31 14:07:36.913 031 15447.52 299.54 53305.49 88888.00 2016-01-31 14:07:37.413 031 15447.49 299.50 53305.39 88888.00 2016-01-31 14:07:37.913 031 15447.42 299.48 53305.42 88888.00 2016-01-31 14:07:38.413 031 15447.47 299.41 53305.46 88888.00 2016-01-31 14:07:38.913 031 15447.43 299.38 53305.44 88888.00 2016-01-31 14:07:39.413 031 15447.42 299.42 53305.42 88888.00 2016-01-31 14:07:39.913 031 15447.39 299.41 53305.43 88888.00 2016-01-31 14:07:40.413 031 15447.38 299.40 53305.47 88888.00 2016-01-31 14:07:40.913 031 15447.37 299.39 53305.52 88888.00 2016-01-31 14:07:41.413 031 15447.32 299.40 53305.49 88888.00 2016-01-31 14:07:41.913 031 15447.33 299.38 53305.44 88888.00 2016-01-31 14:07:42.413 031 15447.32 299.32 53305.40 88888.00 2016-01-31 14:07:42.913 031 15447.34 299.30 53305.35 88888.00 2016-01-31 14:07:43.413 031 15447.29 299.28 53305.35 88888.00 2016-01-31 14:07:43.913 031 15447.23 299.31 53305.33 88888.00 2016-01-31 14:07:44.413 031 15447.19 299.36 53305.39 88888.00 2016-01-31 14:07:44.913 031 15447.16 299.31 53305.35 88888.00 2016-01-31 14:07:45.413 031 15447.12 299.30 53305.36 88888.00 2016-01-31 14:07:45.913 031 15447.10 299.31 53305.41 88888.00 2016-01-31 14:07:46.413 031 15447.14 299.33 53305.40 88888.00 2016-01-31 14:07:46.913 031 15447.15 299.32 53305.40 88888.00 2016-01-31 14:07:47.413 031 15447.13 299.29 53305.39 88888.00 2016-01-31 14:07:47.913 031 15447.14 299.29 53305.43 88888.00 2016-01-31 14:07:48.413 031 15447.12 299.29 53305.44 88888.00 2016-01-31 14:07:48.913 031 15447.11 299.29 53305.40 88888.00 2016-01-31 14:07:49.413 031 15447.14 299.28 53305.36 88888.00 2016-01-31 14:07:49.913 031 15447.11 299.28 53305.34 88888.00 2016-01-31 14:07:50.413 031 15447.06 299.26 53305.35 88888.00 2016-01-31 14:07:50.913 031 15447.08 299.23 53305.35 88888.00 2016-01-31 14:07:51.413 031 15447.05 299.20 53305.40 88888.00 2016-01-31 14:07:51.913 031 15447.06 299.24 53305.41 88888.00 2016-01-31 14:07:52.413 031 15447.05 299.25 53305.43 88888.00 2016-01-31 14:07:52.913 031 15447.06 299.24 53305.44 88888.00 2016-01-31 14:07:53.413 031 15447.07 299.21 53305.44 88888.00 2016-01-31 14:07:53.913 031 15447.02 299.21 53305.44 88888.00 2016-01-31 14:07:54.413 031 15447.05 299.19 53305.36 88888.00 2016-01-31 14:07:54.913 031 15446.98 299.19 53305.21 88888.00 2016-01-31 14:07:55.413 031 15446.93 299.22 53305.22 88888.00 2016-01-31 14:07:55.913 031 15446.94 299.22 53305.29 88888.00 2016-01-31 14:07:56.413 031 15446.98 299.21 53305.32 88888.00 2016-01-31 14:07:56.913 031 15446.98 299.21 53305.30 88888.00 2016-01-31 14:07:57.413 031 15447.02 299.24 53305.34 88888.00 2016-01-31 14:07:57.913 031 15446.97 299.29 53305.41 88888.00 2016-01-31 14:07:58.413 031 15447.01 299.30 53305.46 88888.00 2016-01-31 14:07:58.913 031 15446.96 299.22 53305.41 88888.00 2016-01-31 14:07:59.413 031 15446.93 299.22 53305.34 88888.00 2016-01-31 14:07:59.913 031 15446.89 299.22 53305.33 88888.00 2016-01-31 14:08:00.413 031 15446.83 299.22 53305.30 88888.00 2016-01-31 14:08:00.913 031 15446.80 299.22 53305.30 88888.00 2016-01-31 14:08:01.413 031 15446.81 299.21 53305.31 88888.00 2016-01-31 14:08:01.913 031 15446.80 299.20 53305.31 88888.00 2016-01-31 14:08:02.413 031 15446.78 299.22 53305.29 88888.00 2016-01-31 14:08:02.913 031 15446.77 299.22 53305.30 88888.00 2016-01-31 14:08:03.413 031 15446.72 299.22 53305.37 88888.00 2016-01-31 14:08:03.913 031 15446.72 299.16 53305.39 88888.00 2016-01-31 14:08:04.413 031 15446.70 299.12 53305.36 88888.00 2016-01-31 14:08:04.913 031 15446.61 299.15 53305.35 88888.00 2016-01-31 14:08:05.413 031 15446.60 299.15 53305.33 88888.00 2016-01-31 14:08:05.913 031 15446.60 299.14 53305.36 88888.00 2016-01-31 14:08:06.413 031 15446.53 299.13 53305.40 88888.00 2016-01-31 14:08:06.913 031 15446.54 299.07 53305.34 88888.00 2016-01-31 14:08:07.413 031 15446.56 299.05 53305.27 88888.00 2016-01-31 14:08:07.913 031 15446.51 299.00 53305.27 88888.00 2016-01-31 14:08:08.413 031 15446.45 298.97 53305.29 88888.00 2016-01-31 14:08:08.913 031 15446.43 299.04 53305.30 88888.00 2016-01-31 14:08:09.413 031 15446.45 299.00 53305.30 88888.00 2016-01-31 14:08:09.913 031 15446.47 299.03 53305.30 88888.00 2016-01-31 14:08:10.413 031 15446.43 299.00 53305.32 88888.00 2016-01-31 14:08:10.913 031 15446.44 299.06 53305.34 88888.00 2016-01-31 14:08:11.413 031 15446.42 299.12 53305.30 88888.00 2016-01-31 14:08:11.913 031 15446.33 299.10 53305.29 88888.00 2016-01-31 14:08:12.413 031 15446.34 299.06 53305.33 88888.00 2016-01-31 14:08:12.913 031 15446.39 299.06 53305.31 88888.00 2016-01-31 14:08:13.413 031 15446.38 299.02 53305.31 88888.00 2016-01-31 14:08:13.913 031 15446.40 299.04 53305.34 88888.00 2016-01-31 14:08:14.413 031 15446.36 299.07 53305.34 88888.00 2016-01-31 14:08:14.913 031 15446.39 299.06 53305.35 88888.00 2016-01-31 14:08:15.413 031 15446.42 299.02 53305.41 88888.00 2016-01-31 14:08:15.913 031 15446.38 298.99 53305.40 88888.00 2016-01-31 14:08:16.413 031 15446.38 299.04 53305.40 88888.00 2016-01-31 14:08:16.913 031 15446.36 299.06 53305.37 88888.00 2016-01-31 14:08:17.413 031 15446.35 299.07 53305.42 88888.00 2016-01-31 14:08:17.913 031 15446.34 299.06 53305.41 88888.00 2016-01-31 14:08:18.413 031 15446.32 299.02 53305.39 88888.00 2016-01-31 14:08:18.913 031 15446.27 299.02 53305.36 88888.00 2016-01-31 14:08:19.413 031 15446.29 299.04 53305.41 88888.00 2016-01-31 14:08:19.913 031 15446.26 299.05 53305.39 88888.00 2016-01-31 14:08:20.413 031 15446.26 299.02 53305.35 88888.00 2016-01-31 14:08:20.913 031 15446.26 298.99 53305.35 88888.00 2016-01-31 14:08:21.413 031 15446.23 299.05 53305.36 88888.00 2016-01-31 14:08:21.913 031 15446.21 299.11 53305.43 88888.00 2016-01-31 14:08:22.413 031 15446.17 299.11 53305.50 88888.00 2016-01-31 14:08:22.913 031 15446.23 299.13 53305.47 88888.00 2016-01-31 14:08:23.413 031 15446.25 299.13 53305.47 88888.00 2016-01-31 14:08:23.913 031 15446.24 299.15 53305.49 88888.00 2016-01-31 14:08:24.413 031 15446.23 299.14 53305.47 88888.00 2016-01-31 14:08:24.913 031 15446.23 299.16 53305.49 88888.00 2016-01-31 14:08:25.413 031 15446.25 299.19 53305.49 88888.00 2016-01-31 14:08:25.913 031 15446.25 299.20 53305.48 88888.00 2016-01-31 14:08:26.413 031 15446.23 299.17 53305.48 88888.00 2016-01-31 14:08:26.913 031 15446.22 299.17 53305.50 88888.00 2016-01-31 14:08:27.413 031 15446.21 299.16 53305.52 88888.00 2016-01-31 14:08:27.913 031 15446.23 299.17 53305.60 88888.00 2016-01-31 14:08:28.413 031 15446.25 299.21 53305.57 88888.00 2016-01-31 14:08:28.913 031 15446.26 299.22 53305.54 88888.00 2016-01-31 14:08:29.413 031 15446.29 299.20 53305.60 88888.00 2016-01-31 14:08:29.913 031 15446.33 299.20 53305.60 88888.00 2016-01-31 14:08:30.413 031 15446.32 299.21 53305.56 88888.00 2016-01-31 14:08:30.913 031 15446.31 299.24 53305.50 88888.00 2016-01-31 14:08:31.413 031 15446.27 299.26 53305.49 88888.00 2016-01-31 14:08:31.913 031 15446.30 299.29 53305.46 88888.00 2016-01-31 14:08:32.413 031 15446.27 299.34 53305.52 88888.00 2016-01-31 14:08:32.913 031 15446.29 299.33 53305.56 88888.00 2016-01-31 14:08:33.413 031 15446.29 299.32 53305.62 88888.00 2016-01-31 14:08:33.913 031 15446.29 299.34 53305.67 88888.00 2016-01-31 14:08:34.413 031 15446.31 299.42 53305.70 88888.00 2016-01-31 14:08:34.913 031 15446.33 299.43 53305.68 88888.00 2016-01-31 14:08:35.413 031 15446.30 299.40 53305.66 88888.00 2016-01-31 14:08:35.913 031 15446.24 299.41 53305.68 88888.00 2016-01-31 14:08:36.413 031 15446.24 299.43 53305.69 88888.00 2016-01-31 14:08:36.913 031 15446.26 299.43 53305.61 88888.00 2016-01-31 14:08:37.413 031 15446.27 299.40 53305.60 88888.00 2016-01-31 14:08:37.913 031 15446.27 299.43 53305.56 88888.00 2016-01-31 14:08:38.413 031 15446.27 299.48 53305.63 88888.00 2016-01-31 14:08:38.913 031 15446.24 299.48 53305.64 88888.00 2016-01-31 14:08:39.413 031 15446.20 299.49 53305.63 88888.00 2016-01-31 14:08:39.913 031 15446.24 299.50 53305.72 88888.00 2016-01-31 14:08:40.413 031 15446.25 299.57 53305.76 88888.00 2016-01-31 14:08:40.913 031 15446.20 299.59 53305.76 88888.00 2016-01-31 14:08:41.413 031 15446.25 299.63 53305.73 88888.00 2016-01-31 14:08:41.913 031 15446.24 299.60 53305.80 88888.00 2016-01-31 14:08:42.413 031 15446.23 299.57 53305.79 88888.00 2016-01-31 14:08:42.913 031 15446.23 299.56 53305.66 88888.00 2016-01-31 14:08:43.413 031 15446.23 299.56 53305.67 88888.00 2016-01-31 14:08:43.913 031 15446.22 299.62 53305.74 88888.00 2016-01-31 14:08:44.413 031 15446.24 299.60 53305.79 88888.00 2016-01-31 14:08:44.913 031 15446.23 299.60 53305.74 88888.00 2016-01-31 14:08:45.413 031 15446.21 299.66 53305.80 88888.00 2016-01-31 14:08:45.913 031 15446.23 299.66 53305.86 88888.00 2016-01-31 14:08:46.413 031 15446.18 299.67 53305.86 88888.00 2016-01-31 14:08:46.913 031 15446.22 299.72 53305.89 88888.00 2016-01-31 14:08:47.413 031 15446.23 299.73 53305.85 88888.00 2016-01-31 14:08:47.913 031 15446.23 299.72 53305.83 88888.00 2016-01-31 14:08:48.413 031 15446.29 299.75 53305.76 88888.00 2016-01-31 14:08:48.913 031 15446.25 299.79 53305.83 88888.00 2016-01-31 14:08:49.413 031 15446.21 299.82 53305.82 88888.00 2016-01-31 14:08:49.913 031 15446.17 299.82 53305.88 88888.00 2016-01-31 14:08:50.413 031 15446.20 299.82 53305.87 88888.00 2016-01-31 14:08:50.913 031 15446.22 299.80 53305.87 88888.00 2016-01-31 14:08:51.413 031 15446.20 299.79 53305.88 88888.00 2016-01-31 14:08:51.913 031 15446.20 299.80 53305.93 88888.00 2016-01-31 14:08:52.413 031 15446.22 299.81 53305.93 88888.00 2016-01-31 14:08:52.913 031 15446.22 299.85 53305.91 88888.00 2016-01-31 14:08:53.413 031 15446.20 299.83 53305.88 88888.00 2016-01-31 14:08:53.913 031 15446.20 299.82 53305.86 88888.00 2016-01-31 14:08:54.413 031 15446.18 299.84 53305.91 88888.00 2016-01-31 14:08:54.913 031 15446.18 299.95 53305.91 88888.00 2016-01-31 14:08:55.413 031 15446.20 299.94 53305.84 88888.00 2016-01-31 14:08:55.913 031 15446.17 299.85 53305.83 88888.00 2016-01-31 14:08:56.413 031 15446.13 299.88 53305.90 88888.00 2016-01-31 14:08:56.913 031 15446.11 299.94 53305.92 88888.00 2016-01-31 14:08:57.413 031 15446.15 299.93 53305.89 88888.00 2016-01-31 14:08:57.913 031 15446.09 299.90 53305.89 88888.00 2016-01-31 14:08:58.413 031 15446.08 299.94 53305.90 88888.00 2016-01-31 14:08:58.913 031 15446.06 299.95 53305.90 88888.00 2016-01-31 14:08:59.413 031 15446.06 299.93 53305.86 88888.00 2016-01-31 14:08:59.913 031 15446.04 299.94 53305.83 88888.00 2016-01-31 14:09:00.413 031 15446.06 299.95 53305.87 88888.00 2016-01-31 14:09:00.913 031 15446.11 300.01 53305.87 88888.00 2016-01-31 14:09:01.413 031 15446.15 300.05 53305.83 88888.00 2016-01-31 14:09:01.913 031 15446.12 300.12 53305.84 88888.00 2016-01-31 14:09:02.413 031 15446.12 300.12 53305.89 88888.00 2016-01-31 14:09:02.913 031 15446.09 300.09 53305.93 88888.00 2016-01-31 14:09:03.413 031 15446.09 300.07 53305.91 88888.00 2016-01-31 14:09:03.913 031 15446.06 300.08 53305.93 88888.00 2016-01-31 14:09:04.413 031 15446.09 300.11 53306.00 88888.00 2016-01-31 14:09:04.913 031 15446.08 300.08 53305.99 88888.00 2016-01-31 14:09:05.413 031 15446.09 300.07 53305.94 88888.00 2016-01-31 14:09:05.913 031 15446.07 300.06 53305.95 88888.00 2016-01-31 14:09:06.413 031 15446.05 300.05 53305.95 88888.00 2016-01-31 14:09:06.913 031 15446.08 300.07 53305.91 88888.00 2016-01-31 14:09:07.413 031 15446.08 300.08 53305.89 88888.00 2016-01-31 14:09:07.913 031 15446.06 300.05 53305.85 88888.00 2016-01-31 14:09:08.413 031 15446.04 300.03 53305.86 88888.00 2016-01-31 14:09:08.913 031 15446.05 300.03 53305.88 88888.00 2016-01-31 14:09:09.413 031 15446.02 300.03 53305.88 88888.00 2016-01-31 14:09:09.913 031 15446.04 300.02 53305.91 88888.00 2016-01-31 14:09:10.413 031 15445.99 300.05 53305.90 88888.00 2016-01-31 14:09:16.413 031 15446.02 300.00 53305.81 88888.00 2016-01-31 14:09:16.913 031 15446.03 300.00 53305.82 88888.00 2016-01-31 14:09:17.413 031 15446.03 299.97 53305.92 88888.00 2016-01-31 14:09:17.405 031 15444.06 298.61 53305.21 88888.00 2016-01-31 14:15:17.905 031 15454.42 298.29 53294.94 88888.00 2016-01-31 14:15:18.405 031 15444.77 298.25 53303.91 88888.00 2016-01-31 14:15:18.905 031 15443.98 298.26 53304.61 88888.00 2016-01-31 14:15:19.405 031 15443.95 298.30 53304.65 88888.00 2016-01-31 14:15:19.905 031 15443.91 298.33 52946.63 88888.00 2016-01-31 14:15:20.405 031 15443.91 298.35 53214.56 88888.00 2016-01-31 14:15:20.905 031 15443.89 298.37 53295.20 88888.00 2016-01-31 14:15:21.405 031 15443.89 298.34 53304.18 88888.00 2016-01-31 14:15:21.905 031 15443.92 298.27 53304.91 88888.00 2016-01-31 14:15:22.405 031 15443.89 298.27 53305.07 88888.00 2016-01-31 14:15:22.905 031 15443.92 298.22 53305.07 88888.00 2016-01-31 14:15:23.405 031 15443.92 298.22 53305.12 88888.00 2016-01-31 14:15:23.905 031 15443.91 298.22 53305.14 88888.00 2016-01-31 14:15:24.405 031 15443.91 298.24 53305.10 88888.00 2016-01-31 14:15:24.905 031 15443.92 298.22 53305.05 88888.00 2016-01-31 14:15:25.405 031 15443.88 298.18 53305.00 88888.00 2016-01-31 14:15:25.905 031 15443.87 298.19 53305.02 88888.00 2016-01-31 14:15:26.405 031 15443.85 298.16 53305.04 88888.00 2016-01-31 14:15:26.905 031 15443.90 298.12 53305.01 88888.00 2016-01-31 14:15:27.405 031 15443.89 298.09 53304.99 88888.00 2016-01-31 14:15:27.905 031 15443.89 298.11 53304.99 88888.00 2016-01-31 14:15:28.405 031 15443.92 298.12 53305.01 88888.00 2016-01-31 14:15:28.905 031 15443.86 298.13 53304.99 88888.00 2016-01-31 14:15:29.405 031 15443.87 298.15 53304.94 88888.00 2016-01-31 14:15:29.905 031 15443.92 298.12 53304.99 88888.00 2016-01-31 14:15:30.405 031 15443.90 298.08 53305.02 88888.00 2016-01-31 14:15:30.905 031 15443.86 298.10 53305.00 88888.00 2016-01-31 14:15:31.405 031 15443.86 298.09 53305.00 88888.00 2016-01-31 14:15:31.905 031 15443.91 298.05 53305.05 88888.00 2016-01-31 14:15:32.405 031 15443.98 298.03 53305.09 88888.00 2016-01-31 14:15:32.905 031 15443.98 298.04 53305.02 88888.00 2016-01-31 14:15:33.405 031 15443.98 298.03 53304.99 88888.00 2016-01-31 14:15:33.905 031 15443.95 298.01 53304.94 88888.00 2016-01-31 14:15:34.405 031 15443.92 297.99 53304.94 88888.00 2016-01-31 14:15:34.905 031 15443.89 297.94 53304.99 88888.00 2016-01-31 14:15:35.405 031 15443.87 297.95 53305.01 88888.00 2016-01-31 14:15:35.905 031 15443.88 297.98 53304.99 88888.00 2016-01-31 14:15:36.405 031 15443.89 297.98 53305.01 88888.00 2016-01-31 14:15:36.905 031 15443.90 297.95 53304.99 88888.00 2016-01-31 14:15:37.405 031 15443.96 297.92 53305.05 88888.00 2016-01-31 14:15:37.905 031 15444.04 297.95 53304.99 88888.00 2016-01-31 14:15:38.405 031 15444.04 297.98 53304.87 88888.00 2016-01-31 14:15:38.905 031 15444.01 297.99 53304.85 88888.00 2016-01-31 14:15:39.405 031 15443.98 297.95 53304.94 88888.00 2016-01-31 14:15:39.905 031 15444.04 297.94 53304.97 88888.00 2016-01-31 14:15:40.405 031 15444.05 297.95 53304.99 88888.00 2016-01-31 14:15:40.905 031 15444.05 297.96 53305.04 88888.00 2016-01-31 14:15:41.405 031 15444.05 297.96 53305.06 88888.00 2016-01-31 14:15:41.905 031 15444.07 297.92 53305.08 88888.00 2016-01-31 14:15:42.405 031 15444.04 297.87 53305.00 88888.00 2016-01-31 14:15:42.905 031 15443.98 297.83 53304.99 88888.00 2016-01-31 14:15:43.405 031 15444.09 297.84 53305.00 88888.00 2016-01-31 14:15:43.905 031 15444.10 297.83 53304.97 88888.00 2016-01-31 14:15:44.405 031 15444.10 297.81 53304.91 88888.00 2016-01-31 14:15:44.905 031 15444.12 297.82 53304.90 88888.00 2016-01-31 14:15:45.405 031 15444.13 297.81 53304.84 88888.00 2016-01-31 14:15:45.905 031 15444.07 297.79 53304.83 88888.00 2016-01-31 14:15:46.405 031 15443.97 297.78 53304.90 88888.00 2016-01-31 14:15:46.905 031 15444.01 297.75 53304.91 88888.00 2016-01-31 14:15:47.405 031 15443.99 297.72 53304.96 88888.00 2016-01-31 14:15:47.905 031 15444.04 297.74 53304.99 88888.00 2016-01-31 14:15:48.405 031 15444.01 297.70 53304.99 88888.00 2016-01-31 14:15:48.905 031 15443.97 297.65 53304.99 88888.00 2016-01-31 14:15:49.405 031 15443.94 297.65 53304.99 88888.00 2016-01-31 14:15:49.905 031 15443.88 297.56 53305.01 88888.00 2016-01-31 14:15:50.405 031 15443.84 297.51 53304.96 88888.00 2016-01-31 14:15:50.905 031 15443.80 297.52 53304.90 88888.00 2016-01-31 14:15:51.405 031 15443.81 297.51 53304.89 88888.00 2016-01-31 14:15:51.905 031 15443.82 297.51 53304.85 88888.00 2016-01-31 14:15:52.405 031 15443.82 297.47 53304.92 88888.00 2016-01-31 14:15:52.905 031 15443.78 297.44 53304.91 88888.00 2016-01-31 14:15:53.405 031 15443.79 297.41 53304.90 88888.00 2016-01-31 14:15:53.905 031 15443.80 297.35 53304.90 88888.00 2016-01-31 14:15:54.405 031 15443.75 297.29 53304.95 88888.00 2016-01-31 14:15:54.905 031 15443.79 297.25 53304.95 88888.00 2016-01-31 14:15:55.405 031 15443.76 297.29 53304.95 88888.00 2016-01-31 14:15:55.905 031 15443.77 297.29 53304.92 88888.00 2016-01-31 14:15:56.405 031 15443.63 297.26 53304.88 88888.00 2016-01-31 14:15:56.905 031 15443.66 297.20 53304.87 88888.00 2016-01-31 14:15:57.405 031 15443.61 297.20 53304.87 88888.00 2016-01-31 14:15:57.905 031 15443.68 297.23 53304.90 88888.00 2016-01-31 14:15:58.405 031 15443.61 297.24 53304.94 88888.00 2016-01-31 14:15:58.905 031 15443.57 297.17 53304.91 88888.00 2016-01-31 14:15:59.405 031 15443.53 297.13 53304.90 88888.00 2016-01-31 14:15:59.905 031 15443.49 297.14 53304.89 88888.00 2016-01-31 14:16:00.405 031 15443.42 297.18 53304.87 88888.00 2016-01-31 14:16:00.905 031 15443.42 297.22 53304.85 88888.00 2016-01-31 14:16:01.405 031 15443.41 297.13 53304.84 88888.00 2016-01-31 14:16:01.905 031 15443.43 297.12 53304.82 88888.00 2016-01-31 14:16:02.405 031 15443.40 297.12 53304.89 88888.00 2016-01-31 14:16:02.905 031 15443.36 297.09 53304.88 88888.00 2016-01-31 14:16:03.405 031 15443.32 297.05 53304.81 88888.00 2016-01-31 14:16:03.905 031 15443.37 296.98 53304.69 88888.00 2016-01-31 14:16:04.405 031 15443.36 297.00 53304.73 88888.00 2016-01-31 14:16:04.905 031 15443.37 296.96 53304.84 88888.00 2016-01-31 14:16:05.405 031 15443.33 296.97 53304.82 88888.00 2016-01-31 14:16:05.905 031 15443.39 296.97 53304.87 88888.00 2016-01-31 14:16:06.405 031 15443.33 297.01 53304.90 88888.00 2016-01-31 14:16:06.905 031 15443.37 297.00 53304.86 88888.00 2016-01-31 14:16:07.405 031 15443.28 296.99 53304.82 88888.00 2016-01-31 14:16:07.905 031 15443.33 296.95 53304.80 88888.00 2016-01-31 14:16:08.405 031 15443.31 296.95 53304.76 88888.00 2016-01-31 14:16:08.905 031 15443.32 296.95 53304.79 88888.00 2016-01-31 14:16:09.405 031 15443.34 296.98 53304.84 88888.00 2016-01-31 14:16:09.905 031 15443.27 296.98 53304.84 88888.00 2016-01-31 14:16:10.405 031 15443.33 296.96 53304.85 88888.00 2016-01-31 14:16:10.905 031 15443.31 296.97 53304.82 88888.00 2016-01-31 14:16:11.405 031 15443.35 296.95 53304.83 88888.00 2016-01-31 14:16:11.905 031 15443.33 296.99 53304.85 88888.00 2016-01-31 14:16:12.405 031 15443.39 296.96 53304.95 88888.00 2016-01-31 14:16:12.905 031 15443.30 296.97 53304.97 88888.00 2016-01-31 14:16:13.405 031 15443.32 296.96 53304.99 88888.00 2016-01-31 14:16:13.905 031 15443.27 296.98 53304.94 88888.00 2016-01-31 14:16:14.405 031 15443.28 296.92 53304.89 88888.00 2016-01-31 14:16:14.905 031 15443.25 296.88 53304.95 88888.00 2016-01-31 14:16:15.405 031 15443.23 296.92 53304.88 88888.00 2016-01-31 14:16:15.905 031 15443.24 296.96 53304.85 88888.00 2016-01-31 14:16:16.405 031 15443.23 297.01 53304.89 88888.00 2016-01-31 14:16:16.905 031 15443.30 296.95 53304.92 88888.00 2016-01-31 14:16:17.405 031 15443.21 296.94 53304.90 88888.00 2016-01-31 14:16:17.905 031 15443.18 296.90 53304.91 88888.00 2016-01-31 14:16:18.405 031 15443.17 296.96 53304.93 88888.00 2016-01-31 14:16:18.905 031 15443.22 296.92 53304.86 88888.00 2016-01-31 14:16:19.405 031 15443.26 296.97 53304.87 88888.00 2016-01-31 14:16:19.905 031 15443.25 296.98 53304.92 88888.00 2016-01-31 14:16:20.405 031 15443.26 296.95 53304.90 88888.00 2016-01-31 14:16:20.905 031 15443.19 296.95 53304.90 88888.00 2016-01-31 14:16:21.405 031 15443.25 296.91 53304.95 88888.00 2016-01-31 14:16:21.905 031 15443.17 296.97 53304.95 88888.00 2016-01-31 14:16:22.405 031 15443.27 296.98 53304.95 88888.00 2016-01-31 14:16:22.905 031 15443.27 296.98 53304.92 88888.00 2016-01-31 14:16:23.405 031 15443.32 296.90 53304.94 88888.00 2016-01-31 14:16:23.905 031 15443.32 296.91 53304.97 88888.00 2016-01-31 14:16:24.405 031 15443.31 296.91 53304.94 88888.00 2016-01-31 14:16:24.905 031 15443.28 296.92 53304.95 88888.00 2016-01-31 14:16:25.405 031 15443.28 296.94 53304.97 88888.00 2016-01-31 14:16:25.905 031 15443.35 296.97 53304.97 88888.00 2016-01-31 14:16:26.405 031 15443.30 296.99 53304.95 88888.00 2016-01-31 14:16:26.905 031 15443.27 296.99 53304.93 88888.00 2016-01-31 14:16:27.405 031 15443.22 297.03 53304.92 88888.00 2016-01-31 14:16:27.905 031 15443.30 296.99 53304.96 88888.00 2016-01-31 14:16:28.405 031 15443.28 297.00 53305.04 88888.00 2016-01-31 14:16:28.905 031 15443.31 297.03 53305.01 88888.00 2016-01-31 14:16:29.405 031 15443.33 297.08 53305.02 88888.00 2016-01-31 14:16:35.405 031 15443.42 297.09 53305.13 88888.00 2016-01-31 14:16:35.905 031 15443.39 297.12 53305.23 88888.00 2016-01-31 14:25:18.407 031 15447.21 294.67 53301.58 88888.00 2016-01-31 14:25:18.907 031 15441.53 294.73 53306.86 88888.00 2016-01-31 14:25:19.407 031 15441.01 294.76 53307.26 88888.00 2016-01-31 14:25:19.907 031 15440.89 294.75 52872.47 88888.00 2016-01-31 14:25:20.407 031 15440.92 294.71 53007.98 88888.00 2016-01-31 14:25:20.907 031 15441.10 294.65 53249.65 88888.00 2016-01-31 14:25:21.407 031 15441.16 294.63 53301.97 88888.00 2016-01-31 14:25:21.907 031 15441.10 294.62 53307.23 88888.00 2016-01-31 14:25:22.407 031 15441.05 294.64 53307.57 88888.00 2016-01-31 14:25:22.907 031 15441.05 294.64 53307.62 88888.00 2016-01-31 14:25:23.407 031 15441.05 294.67 53307.64 88888.00 2016-01-31 14:25:23.907 031 15441.07 294.70 53307.57 88888.00 2016-01-31 14:25:24.407 031 15441.16 294.61 53307.58 88888.00 2016-01-31 14:25:24.907 031 15441.19 294.54 53307.62 88888.00 2016-01-31 14:25:25.407 031 15441.13 294.61 53307.66 88888.00 2016-01-31 14:25:25.907 031 15441.09 294.70 53307.59 88888.00 2016-01-31 14:25:26.407 031 15441.08 294.66 53307.52 88888.00 2016-01-31 14:25:26.907 031 15441.14 294.63 53307.45 88888.00 2016-01-31 14:25:27.407 031 15441.24 294.59 53307.42 88888.00 2016-01-31 14:25:27.907 031 15441.29 294.54 53307.44 88888.00 2016-01-31 14:25:28.407 031 15441.32 294.57 53307.48 88888.00 2016-01-31 14:25:28.907 031 15441.26 294.63 53307.51 88888.00 2016-01-31 14:25:29.407 031 15441.19 294.70 53307.52 88888.00 2016-01-31 14:25:29.907 031 15441.18 294.66 53307.56 88888.00 2016-01-31 14:25:30.407 031 15441.25 294.65 53307.61 88888.00 2016-01-31 14:25:30.907 031 15441.31 294.56 53307.54 88888.00 2016-01-31 14:25:31.407 031 15441.36 294.50 53307.59 88888.00 2016-01-31 14:25:31.907 031 15441.36 294.50 53307.62 88888.00 2016-01-31 14:25:32.407 031 15441.27 294.52 53307.57 88888.00 2016-01-31 14:25:32.907 031 15441.23 294.56 53307.54 88888.00 2016-01-31 14:25:33.407 031 15441.23 294.53 53307.51 88888.00 2016-01-31 14:25:33.907 031 15441.28 294.53 53307.54 88888.00 2016-01-31 14:25:34.407 031 15441.38 294.53 53307.49 88888.00 2016-01-31 14:25:34.907 031 15441.43 294.50 53307.51 88888.00 2016-01-31 14:25:35.407 031 15441.38 294.45 53307.57 88888.00 2016-01-31 14:25:35.907 031 15441.35 294.46 53307.56 88888.00 2016-01-31 14:25:36.407 031 15441.27 294.47 53307.50 88888.00 2016-01-31 14:25:36.907 031 15441.25 294.50 53307.49 88888.00 2016-01-31 14:25:37.407 031 15441.26 294.50 53307.52 88888.00 2016-01-31 14:25:37.907 031 15441.32 294.46 53307.52 88888.00 2016-01-31 14:25:38.407 031 15441.37 294.47 53307.52 88888.00 2016-01-31 14:25:38.907 031 15441.36 294.48 53307.49 88888.00 2016-01-31 14:25:39.407 031 15441.32 294.54 53307.49 88888.00 2016-01-31 14:25:39.907 031 15441.25 294.53 53307.51 88888.00 2016-01-31 14:25:40.407 031 15441.25 294.56 53307.52 88888.00 2016-01-31 14:25:40.907 031 15441.32 294.56 53307.54 88888.00 2016-01-31 14:25:41.407 031 15441.38 294.53 53307.55 88888.00 2016-01-31 14:25:41.907 031 15441.45 294.48 53307.62 88888.00 2016-01-31 14:25:42.407 031 15441.44 294.42 53307.59 88888.00 2016-01-31 14:25:42.907 031 15441.37 294.45 53307.51 88888.00 2016-01-31 14:25:43.407 031 15441.32 294.50 53307.58 88888.00 2016-01-31 14:25:43.907 031 15441.32 294.52 53307.58 88888.00 2016-01-31 14:25:44.407 031 15441.40 294.50 53307.55 88888.00 2016-01-31 14:25:44.907 031 15441.42 294.49 53307.51 88888.00 2016-01-31 14:25:45.407 031 15441.44 294.50 53307.48 88888.00 2016-01-31 14:25:45.907 031 15441.40 294.50 53307.46 88888.00 2016-01-31 14:25:46.407 031 15441.40 294.50 53307.48 88888.00 2016-01-31 14:25:46.907 031 15441.38 294.53 53307.49 88888.00 2016-01-31 14:25:47.407 031 15441.29 294.55 53307.56 88888.00 2016-01-31 14:25:47.907 031 15441.25 294.55 53307.58 88888.00 2016-01-31 14:25:48.407 031 15441.29 294.49 53307.57 88888.00 2016-01-31 14:25:48.907 031 15441.35 294.46 53307.53 88888.00 2016-01-31 14:25:49.407 031 15441.33 294.48 53307.57 88888.00 2016-01-31 14:25:49.907 031 15441.32 294.52 53307.61 88888.00 2016-01-31 14:25:50.407 031 15441.23 294.52 53307.51 88888.00 2016-01-31 14:25:50.907 031 15441.15 294.53 53307.51 88888.00 2016-01-31 14:25:51.407 031 15441.18 294.53 53307.57 88888.00 2016-01-31 14:25:51.907 031 15441.22 294.50 53307.52 88888.00 2016-01-31 14:25:52.407 031 15441.26 294.55 53307.51 88888.00 2016-01-31 14:25:52.907 031 15441.26 294.57 53307.59 88888.00 2016-01-31 14:25:53.407 031 15441.22 294.58 53307.59 88888.00 2016-01-31 14:25:53.907 031 15441.18 294.61 53307.64 88888.00 2016-01-31 14:25:54.407 031 15441.20 294.64 53307.65 88888.00 2016-01-31 14:25:54.907 031 15441.20 294.64 53307.64 88888.00 2016-01-31 14:25:55.407 031 15441.24 294.59 53307.66 88888.00 2016-01-31 14:25:55.907 031 15441.29 294.49 53307.64 88888.00 2016-01-31 14:25:56.407 031 15441.23 294.52 53307.64 88888.00 2016-01-31 14:25:56.907 031 15441.11 294.57 53307.61 88888.00 2016-01-31 14:25:57.407 031 15441.09 294.59 53307.61 88888.00 2016-01-31 14:25:57.907 031 15441.13 294.63 53307.57 88888.00 2016-01-31 14:25:58.407 031 15441.15 294.61 53307.56 88888.00 2016-01-31 14:25:58.907 031 15441.19 294.57 53307.54 88888.00 2016-01-31 14:25:59.407 031 15441.18 294.58 53307.59 88888.00 2016-01-31 14:25:59.907 031 15441.09 294.63 53307.73 88888.00 2016-01-31 14:26:00.407 031 15441.04 294.66 53307.69 88888.00 2016-01-31 14:26:00.907 031 15440.98 294.66 53307.68 88888.00 2016-01-31 14:26:01.407 031 15441.01 294.62 53307.67 88888.00 2016-01-31 14:26:01.907 031 15441.11 294.57 53307.64 88888.00 2016-01-31 14:26:02.407 031 15441.16 294.56 53307.63 88888.00 2016-01-31 14:26:02.907 031 15441.02 294.57 53307.66 88888.00 2016-01-31 14:26:03.407 031 15440.96 294.63 53307.66 88888.00 2016-01-31 14:26:03.907 031 15440.96 294.61 53307.61 88888.00 2016-01-31 14:26:04.407 031 15440.99 294.64 53307.52 88888.00 2016-01-31 14:26:04.907 031 15441.07 294.62 53307.58 88888.00 2016-01-31 14:26:05.407 031 15441.08 294.63 53307.59 88888.00 2016-01-31 14:26:05.907 031 15441.01 294.67 53307.61 88888.00 2016-01-31 14:26:06.407 031 15440.96 294.66 53307.64 88888.00 2016-01-31 14:26:06.907 031 15440.97 294.70 53307.63 88888.00 2016-01-31 14:26:07.407 031 15441.05 294.69 53307.67 88888.00 2016-01-31 14:26:07.907 031 15441.10 294.64 53307.66 88888.00 2016-01-31 14:26:08.407 031 15441.02 294.65 53307.69 88888.00 2016-01-31 14:26:08.907 031 15440.96 294.70 53307.72 88888.00 2016-01-31 14:26:09.407 031 15440.93 294.71 53307.72 88888.00 2016-01-31 14:26:09.907 031 15440.92 294.70 53307.72 88888.00 2016-01-31 14:26:10.407 031 15440.98 294.59 53307.71 88888.00 2016-01-31 14:26:10.907 031 15441.05 294.55 53307.70 88888.00 2016-01-31 14:26:11.407 031 15441.04 294.57 53307.73 88888.00 2016-01-31 14:26:11.907 031 15440.97 294.63 53307.73 88888.00 2016-01-31 14:26:12.407 031 15440.89 294.70 53307.81 88888.00 2016-01-31 14:26:12.907 031 15440.90 294.73 53307.81 88888.00 2016-01-31 14:26:13.407 031 15440.95 294.64 53307.82 88888.00 2016-01-31 14:26:13.907 031 15441.01 294.59 53307.81 88888.00 2016-01-31 14:26:14.407 031 15440.97 294.67 53307.72 88888.00 2016-01-31 14:26:14.907 031 15440.88 294.74 53307.71 88888.00 2016-01-31 14:26:15.407 031 15440.81 294.79 53307.72 88888.00 2016-01-31 14:26:15.907 031 15440.88 294.80 53307.69 88888.00 2016-01-31 14:26:16.407 031 15440.92 294.78 53307.68 88888.00 2016-01-31 14:26:16.907 031 15440.92 294.74 53307.68 88888.00 2016-01-31 14:26:17.407 031 15440.86 294.79 53307.71 88888.00 2016-01-31 14:26:17.907 031 15440.78 294.85 53307.70 88888.00 2016-01-31 14:26:18.407 031 15440.74 294.89 53307.73 88888.00 2016-01-31 14:26:18.907 031 15440.79 294.88 53307.75 88888.00 2016-01-31 14:26:19.407 031 15440.92 294.89 53307.74 88888.00 2016-01-31 14:26:19.907 031 15440.93 294.89 53307.73 88888.00 2016-01-31 14:26:20.407 031 15440.90 294.85 53307.74 88888.00 2016-01-31 14:26:20.907 031 15440.80 294.83 53307.71 88888.00 2016-01-31 14:26:21.407 031 15440.72 294.87 53307.71 88888.00 2016-01-31 14:26:21.907 031 15440.74 294.88 53307.73 88888.00 2016-01-31 14:26:22.407 031 15440.80 294.84 53307.73 88888.00 2016-01-31 14:26:22.907 031 15440.86 294.88 53307.71 88888.00 2016-01-31 14:26:23.407 031 15440.86 294.87 53307.74 88888.00 2016-01-31 14:26:23.907 031 15440.78 294.87 53307.74 88888.00 2016-01-31 14:26:24.407 031 15440.74 294.89 53307.73 88888.00 2016-01-31 14:26:24.907 031 15440.73 294.92 53307.76 88888.00 2016-01-31 14:26:25.407 031 15440.77 294.92 53307.73 88888.00 2016-01-31 14:26:25.907 031 15440.80 294.88 53307.73 88888.00 2016-01-31 14:26:26.407 031 15440.87 294.89 53307.75 88888.00 2016-01-31 14:26:26.907 031 15440.88 294.97 53307.82 88888.00 2016-01-31 14:26:27.407 031 15440.75 295.02 53307.81 88888.00 2016-01-31 14:26:27.907 031 15440.66 295.01 53307.82 88888.00 2016-01-31 14:26:28.407 031 15440.72 295.02 53307.84 88888.00 2016-01-31 14:26:28.907 031 15440.81 294.99 53307.85 88888.00 2016-01-31 14:26:29.407 031 15440.80 294.97 53307.91 88888.00 2016-01-31 14:26:29.907 031 15440.78 294.97 53307.89 88888.00 2016-01-31 14:26:30.407 031 15440.71 294.98 53307.91 88888.00 2016-01-31 14:26:30.907 031 15440.68 295.02 53307.88 88888.00 2016-01-31 14:26:31.407 031 15440.73 295.02 53307.86 88888.00 2016-01-31 14:26:31.907 031 15440.82 294.97 53307.84 88888.00 2016-01-31 14:26:32.407 031 15440.82 294.95 53307.88 88888.00 2016-01-31 14:26:32.907 031 15440.79 294.98 53307.86 88888.00 2016-01-31 14:26:33.407 031 15440.71 295.00 53307.87 88888.00 2016-01-31 14:26:33.907 031 15440.64 295.01 53307.92 88888.00 2016-01-31 14:26:34.407 031 15440.64 295.06 53307.91 88888.00 2016-01-31 14:26:34.907 031 15440.71 295.09 53307.89 88888.00 2016-01-31 14:26:35.407 031 15440.74 295.04 53307.94 88888.00 2016-01-31 14:26:35.907 031 15440.74 294.96 53307.96 88888.00 2016-01-31 14:26:36.407 031 15440.69 294.95 53308.02 88888.00 2016-01-31 14:26:36.907 031 15440.60 295.06 53308.02 88888.00 2016-01-31 14:26:37.407 031 15440.54 295.11 53307.95 88888.00 2016-01-31 14:26:37.907 031 15440.60 295.11 53307.98 88888.00 2016-01-31 14:26:38.407 031 15440.64 295.06 53307.95 88888.00 2016-01-31 14:26:38.907 031 15440.66 295.01 53307.93 88888.00 2016-01-31 14:26:39.407 031 15440.60 295.05 53307.97 88888.00 2016-01-31 14:26:39.907 031 15440.52 295.09 53308.04 88888.00 2016-01-31 14:26:40.407 031 15440.53 295.17 53307.99 88888.00 2016-01-31 14:26:40.907 031 15440.54 295.18 53308.01 88888.00 2016-01-31 14:26:41.407 031 15440.60 295.10 53308.06 88888.00 2016-01-31 14:26:41.907 031 15440.69 295.06 53308.09 88888.00 2016-01-31 14:26:42.407 031 15440.66 295.08 53308.09 88888.00 2016-01-31 14:26:42.907 031 15440.59 295.05 53308.04 88888.00 2016-01-31 14:26:43.407 031 15440.52 295.04 53307.97 88888.00 2016-01-31 14:26:43.907 031 15440.54 295.07 53307.95 88888.00 2016-01-31 14:26:44.407 031 15440.61 295.02 53308.01 88888.00 2016-01-31 14:26:44.907 031 15440.62 295.01 53307.97 88888.00 2016-01-31 14:26:45.407 031 15440.55 295.06 53307.93 88888.00 2016-01-31 14:26:45.907 031 15440.45 295.08 53307.93 88888.00 2016-01-31 14:26:46.407 031 15440.45 295.10 53307.98 88888.00 2016-01-31 14:26:46.907 031 15440.53 295.06 53307.96 88888.00 2016-01-31 14:26:47.407 031 15440.60 295.09 53307.95 88888.00 2016-01-31 14:26:47.907 031 15440.55 295.06 53308.03 88888.00 2016-01-31 14:26:48.407 031 15440.53 295.00 53308.10 88888.00 2016-01-31 14:26:48.907 031 15440.48 295.00 53308.10 88888.00 2016-01-31 14:26:49.407 031 15440.47 295.02 53308.03 88888.00 2016-01-31 14:26:55.407 031 15440.51 294.89 53308.13 88888.00 2016-01-31 14:26:55.907 031 15440.56 294.83 53308.12 88888.00 2016-01-31 14:45:18.911 031 15443.87 284.96 53302.30 88888.00 2016-01-31 14:45:19.411 031 15437.07 284.93 53308.78 88888.00 2016-01-31 14:45:19.911 031 15436.53 284.97 53309.22 88888.00 2016-01-31 14:45:20.411 031 15436.43 284.95 53309.22 88888.00 2016-01-31 14:45:20.911 031 15436.41 284.91 52986.78 88888.00 2016-01-31 14:45:21.411 031 15436.37 284.88 53241.14 88888.00 2016-01-31 14:45:21.911 031 15436.41 284.82 53302.64 88888.00 2016-01-31 14:45:22.411 031 15436.44 284.84 53309.07 88888.00 2016-01-31 14:45:22.911 031 15436.44 284.82 53309.48 88888.00 2016-01-31 14:45:23.411 031 15436.41 284.82 53309.55 88888.00 2016-01-31 14:45:23.911 031 15436.39 284.77 53309.52 88888.00 2016-01-31 14:45:24.411 031 15436.44 284.68 53309.56 88888.00 2016-01-31 14:45:24.911 031 15436.46 284.65 53309.70 88888.00 2016-01-31 14:45:25.411 031 15436.47 284.67 53309.66 88888.00 2016-01-31 14:45:25.911 031 15436.43 284.65 53309.65 88888.00 2016-01-31 14:45:26.411 031 15436.46 284.62 53309.66 88888.00 2016-01-31 14:45:26.911 031 15436.45 284.58 53309.75 88888.00 2016-01-31 14:45:27.411 031 15436.44 284.54 53309.65 88888.00 2016-01-31 14:45:27.911 031 15436.46 284.54 53309.64 88888.00 2016-01-31 14:45:28.411 031 15436.43 284.53 53309.63 88888.00 2016-01-31 14:45:28.911 031 15436.35 284.50 53309.67 88888.00 2016-01-31 14:45:29.411 031 15436.41 284.47 53309.58 88888.00 2016-01-31 14:45:29.911 031 15436.37 284.47 53309.67 88888.00 2016-01-31 14:45:30.411 031 15436.41 284.47 53309.69 88888.00 2016-01-31 14:45:30.911 031 15436.40 284.54 53309.73 88888.00 2016-01-31 14:45:31.411 031 15436.36 284.53 53309.75 88888.00 2016-01-31 14:45:31.911 031 15436.38 284.50 53309.82 88888.00 2016-01-31 14:45:32.411 031 15436.44 284.51 53309.79 88888.00 2016-01-31 14:45:32.911 031 15436.32 284.50 53309.78 88888.00 2016-01-31 14:45:33.411 031 15436.31 284.42 53309.82 88888.00 2016-01-31 14:45:33.911 031 15436.37 284.38 53309.79 88888.00 2016-01-31 14:45:34.411 031 15436.37 284.38 53309.73 88888.00 2016-01-31 14:45:34.911 031 15436.37 284.41 53309.72 88888.00 2016-01-31 14:45:35.411 031 15436.35 284.38 53309.76 88888.00 2016-01-31 14:45:35.911 031 15436.41 284.37 53309.77 88888.00 2016-01-31 14:45:36.411 031 15436.39 284.36 53309.87 88888.00 2016-01-31 14:45:36.911 031 15436.45 284.32 53309.90 88888.00 2016-01-31 14:45:37.411 031 15436.41 284.33 53309.91 88888.00 2016-01-31 14:45:37.911 031 15436.38 284.33 53309.95 88888.00 2016-01-31 14:45:38.411 031 15436.35 284.32 53310.04 88888.00 2016-01-31 14:45:38.911 031 15436.32 284.32 53309.93 88888.00 2016-01-31 14:45:39.411 031 15436.28 284.27 53309.93 88888.00 2016-01-31 14:45:39.911 031 15436.31 284.27 53309.93 88888.00 2016-01-31 14:45:40.411 031 15436.28 284.27 53309.90 88888.00 2016-01-31 14:45:40.911 031 15436.25 284.27 53309.86 88888.00 2016-01-31 14:45:41.411 031 15436.21 284.27 53309.91 88888.00 2016-01-31 14:45:41.911 031 15436.22 284.30 53309.95 88888.00 2016-01-31 14:45:42.411 031 15436.23 284.27 53310.06 88888.00 2016-01-31 14:45:42.911 031 15436.22 284.22 53310.12 88888.00 2016-01-31 14:45:43.411 031 15436.21 284.19 53310.20 88888.00 2016-01-31 14:45:43.911 031 15436.19 284.16 53310.13 88888.00 2016-01-31 14:45:44.411 031 15436.18 284.13 53310.13 88888.00 2016-01-31 14:45:44.911 031 15436.16 284.16 53310.13 88888.00 2016-01-31 14:45:45.411 031 15436.11 284.15 53310.23 88888.00 2016-01-31 14:45:45.911 031 15436.08 284.04 53310.17 88888.00 2016-01-31 14:45:46.411 031 15436.09 284.02 53310.17 88888.00 2016-01-31 14:45:46.911 031 15436.08 284.00 53310.15 88888.00 2016-01-31 14:45:47.411 031 15436.05 284.01 53310.13 88888.00 2016-01-31 14:45:47.911 031 15436.11 284.01 53310.14 88888.00 2016-01-31 14:45:48.411 031 15436.05 283.94 53310.17 88888.00 2016-01-31 14:45:48.911 031 15436.10 283.95 53310.15 88888.00 2016-01-31 14:45:49.411 031 15436.04 284.01 53310.21 88888.00 2016-01-31 14:45:49.911 031 15436.04 284.01 53310.19 88888.00 2016-01-31 14:45:50.411 031 15436.02 284.03 53310.29 88888.00 2016-01-31 14:45:50.911 031 15436.08 284.02 53310.29 88888.00 2016-01-31 14:45:51.411 031 15436.09 284.02 53310.32 88888.00 2016-01-31 14:45:51.911 031 15436.08 284.01 53310.29 88888.00 2016-01-31 14:45:52.411 031 15436.08 284.04 53310.29 88888.00 2016-01-31 14:45:52.911 031 15436.02 284.08 53310.31 88888.00 2016-01-31 14:45:53.411 031 15436.01 284.03 53310.37 88888.00 2016-01-31 14:45:53.911 031 15436.03 284.06 53310.36 88888.00 2016-01-31 14:45:54.411 031 15436.03 284.02 53310.30 88888.00 2016-01-31 14:45:54.911 031 15436.02 283.99 53310.31 88888.00 2016-01-31 14:45:55.411 031 15436.02 283.95 53310.34 88888.00 2016-01-31 14:45:55.911 031 15436.02 283.96 53310.37 88888.00 2016-01-31 14:45:56.411 031 15436.04 283.93 53310.38 88888.00 2016-01-31 14:45:56.911 031 15436.04 283.91 53310.40 88888.00 2016-01-31 14:45:57.411 031 15436.04 283.94 53310.46 88888.00 2016-01-31 14:45:57.911 031 15436.07 283.95 53310.48 88888.00 2016-01-31 14:45:58.411 031 15436.05 283.98 53310.46 88888.00 2016-01-31 14:45:58.911 031 15436.03 283.98 53310.48 88888.00 2016-01-31 14:45:59.411 031 15436.02 283.98 53310.46 88888.00 2016-01-31 14:45:59.911 031 15436.05 283.96 53310.52 88888.00 2016-01-31 14:46:00.411 031 15436.05 283.94 53310.53 88888.00 2016-01-31 14:46:00.911 031 15436.01 283.85 53310.52 88888.00 2016-01-31 14:46:01.411 031 15436.02 283.82 53310.54 88888.00 2016-01-31 14:46:01.911 031 15435.98 283.85 53310.59 88888.00 2016-01-31 14:46:02.411 031 15436.00 283.87 53310.57 88888.00 2016-01-31 14:46:02.911 031 15435.99 283.90 53310.58 88888.00 2016-01-31 14:46:03.411 031 15436.03 283.91 53310.58 88888.00 2016-01-31 14:46:03.911 031 15436.04 283.86 53310.57 88888.00 2016-01-31 14:46:04.411 031 15436.00 283.85 53310.56 88888.00 2016-01-31 14:46:04.911 031 15436.00 283.84 53310.58 88888.00 2016-01-31 14:46:05.411 031 15435.95 283.87 53310.63 88888.00 2016-01-31 14:46:05.911 031 15435.99 283.84 53310.60 88888.00 2016-01-31 14:46:06.411 031 15435.98 283.86 53310.67 88888.00 2016-01-31 14:46:06.911 031 15435.96 283.86 53310.72 88888.00 2016-01-31 14:46:07.411 031 15435.95 283.85 53310.78 88888.00 2016-01-31 14:46:07.911 031 15435.94 283.84 53310.78 88888.00 2016-01-31 14:46:08.411 031 15435.96 283.80 53310.72 88888.00 2016-01-31 14:46:08.911 031 15435.92 283.80 53310.73 88888.00 2016-01-31 14:46:09.411 031 15435.94 283.81 53310.67 88888.00 2016-01-31 14:46:09.911 031 15435.92 283.76 53310.66 88888.00 2016-01-31 14:46:10.411 031 15435.90 283.78 53310.61 88888.00 2016-01-31 14:46:10.911 031 15435.90 283.75 53310.67 88888.00 2016-01-31 14:46:11.411 031 15435.87 283.70 53310.66 88888.00 2016-01-31 14:46:11.911 031 15435.91 283.69 53310.66 88888.00 2016-01-31 14:46:12.411 031 15435.87 283.75 53310.69 88888.00 2016-01-31 14:46:12.911 031 15435.89 283.76 53310.70 88888.00 2016-01-31 14:46:13.411 031 15435.89 283.80 53310.80 88888.00 2016-01-31 14:46:13.911 031 15435.93 283.80 53310.76 88888.00 2016-01-31 14:46:14.411 031 15435.96 283.70 53310.76 88888.00 2016-01-31 14:46:14.911 031 15435.98 283.69 53310.79 88888.00 2016-01-31 14:46:15.411 031 15435.91 283.72 53310.83 88888.00 2016-01-31 14:46:15.911 031 15435.99 283.73 53310.74 88888.00 2016-01-31 14:46:16.411 031 15435.98 283.75 53310.72 88888.00 2016-01-31 14:46:16.911 031 15435.90 283.76 53310.78 88888.00 2016-01-31 14:46:17.411 031 15435.92 283.73 53310.76 88888.00 2016-01-31 14:46:17.911 031 15435.90 283.69 53310.73 88888.00 2016-01-31 14:46:18.411 031 15435.94 283.69 53310.73 88888.00 2016-01-31 14:46:18.911 031 15435.92 283.73 53310.77 88888.00 2016-01-31 14:46:19.411 031 15435.90 283.74 53310.77 88888.00 2016-01-31 14:46:19.911 031 15435.86 283.72 53310.81 88888.00 2016-01-31 14:46:20.411 031 15435.85 283.61 53310.83 88888.00 2016-01-31 14:46:20.911 031 15435.81 283.58 53310.78 88888.00 2016-01-31 14:46:21.411 031 15435.81 283.63 53310.80 88888.00 2016-01-31 14:46:21.911 031 15435.81 283.68 53310.75 88888.00 2016-01-31 14:46:22.411 031 15435.81 283.72 53310.75 88888.00 2016-01-31 14:46:22.911 031 15435.87 283.70 53310.71 88888.00 2016-01-31 14:46:23.411 031 15435.85 283.67 53310.76 88888.00 2016-01-31 14:46:23.911 031 15435.84 283.65 53310.76 88888.00 2016-01-31 14:46:24.411 031 15435.78 283.69 53310.78 88888.00 2016-01-31 14:46:24.911 031 15435.80 283.72 53310.85 88888.00 2016-01-31 14:46:25.411 031 15435.80 283.72 53310.87 88888.00 2016-01-31 14:46:25.911 031 15435.76 283.69 53310.90 88888.00 2016-01-31 14:46:26.411 031 15435.77 283.64 53310.85 88888.00 2016-01-31 14:46:26.911 031 15435.72 283.67 53310.86 88888.00 2016-01-31 14:46:27.411 031 15435.72 283.75 53310.85 88888.00 2016-01-31 14:46:27.911 031 15435.75 283.77 53310.95 88888.00 2016-01-31 14:46:28.411 031 15435.75 283.74 53310.94 88888.00 2016-01-31 14:46:28.911 031 15435.73 283.68 53310.89 88888.00 2016-01-31 14:46:29.411 031 15435.73 283.70 53310.81 88888.00 2016-01-31 14:46:29.911 031 15435.71 283.75 53310.74 88888.00 2016-01-31 14:46:30.411 031 15435.69 283.72 53310.83 88888.00 2016-01-31 14:46:30.911 031 15435.71 283.75 53310.86 88888.00 2016-01-31 14:46:31.411 031 15435.63 283.75 53310.89 88888.00 2016-01-31 14:46:31.911 031 15435.63 283.73 53310.91 88888.00 2016-01-31 14:46:32.411 031 15435.60 283.72 53310.91 88888.00 2016-01-31 14:46:32.911 031 15435.64 283.76 53310.81 88888.00 2016-01-31 14:46:33.411 031 15435.67 283.80 53310.81 88888.00 2016-01-31 14:46:33.911 031 15435.64 283.78 53310.89 88888.00 2016-01-31 14:46:34.411 031 15435.62 283.61 53310.84 88888.00 2016-01-31 14:46:34.911 031 15435.62 283.60 53310.84 88888.00 2016-01-31 14:46:35.411 031 15435.56 283.72 53310.83 88888.00 2016-01-31 14:46:35.911 031 15435.62 283.73 53310.94 88888.00 2016-01-31 14:46:36.411 031 15435.59 283.67 53310.90 88888.00 2016-01-31 14:46:36.911 031 15435.54 283.64 53310.89 88888.00 2016-01-31 14:46:37.411 031 15435.55 283.64 53310.89 88888.00 2016-01-31 14:46:37.911 031 15435.53 283.69 53310.95 88888.00 2016-01-31 14:46:38.411 031 15435.51 283.80 53311.00 88888.00 2016-01-31 14:46:38.911 031 15435.54 283.78 53311.09 88888.00 2016-01-31 14:46:39.411 031 15435.57 283.78 53311.00 88888.00 2016-01-31 14:46:39.911 031 15435.51 283.76 53310.95 88888.00 2016-01-31 14:46:40.411 031 15435.49 283.77 53310.86 88888.00 2016-01-31 14:46:40.911 031 15435.47 283.83 53310.87 88888.00 2016-01-31 14:46:41.411 031 15435.45 283.83 53310.88 88888.00 2016-01-31 14:46:41.911 031 15435.42 283.74 53310.88 88888.00 2016-01-31 14:46:42.411 031 15435.41 283.66 53310.89 88888.00 2016-01-31 14:46:42.911 031 15435.44 283.66 53310.88 88888.00 2016-01-31 14:46:43.411 031 15435.48 283.68 53310.84 88888.00 2016-01-31 14:46:43.911 031 15435.48 283.69 53310.89 88888.00 2016-01-31 14:46:44.411 031 15435.45 283.72 53310.92 88888.00 2016-01-31 14:46:44.911 031 15435.48 283.69 53310.86 88888.00 2016-01-31 14:46:45.411 031 15435.51 283.70 53310.81 88888.00 2016-01-31 14:46:45.911 031 15435.45 283.77 53310.84 88888.00 2016-01-31 14:46:46.411 031 15435.47 283.81 53310.89 88888.00 2016-01-31 14:46:46.911 031 15435.46 283.81 53310.90 88888.00 2016-01-31 14:46:47.411 031 15435.42 283.75 53310.88 88888.00 2016-01-31 14:46:47.911 031 15435.46 283.73 53310.83 88888.00 2016-01-31 14:46:48.411 031 15435.51 283.77 53310.93 88888.00 2016-01-31 14:46:48.911 031 15435.48 283.81 53310.97 88888.00 2016-01-31 14:46:49.411 031 15435.49 283.78 53311.05 88888.00 2016-01-31 14:46:49.911 031 15435.51 283.70 53311.05 88888.00 2016-01-31 14:46:50.411 031 15435.48 283.67 53311.04 88888.00 2016-01-31 14:46:50.911 031 15435.42 283.68 53310.98 88888.00 2016-01-31 14:46:51.411 031 15435.42 283.72 53311.00 88888.00 2016-01-31 14:46:51.911 031 15435.41 283.73 53310.98 88888.00 2016-01-31 14:46:52.411 031 15435.41 283.64 53310.95 88888.00 2016-01-31 14:46:52.911 031 15435.45 283.64 53310.88 88888.00 2016-01-31 14:46:53.411 031 15435.46 283.70 53310.90 88888.00 2016-01-31 14:46:53.911 031 15435.45 283.74 53310.90 88888.00 2016-01-31 14:46:54.411 031 15435.45 283.70 53311.04 88888.00 2016-01-31 14:46:54.911 031 15435.41 283.67 53311.04 88888.00 2016-01-31 14:46:55.411 031 15435.40 283.61 53311.00 88888.00 2016-01-31 14:46:55.911 031 15435.47 283.69 53311.05 88888.00 2016-01-31 14:46:56.411 031 15435.45 283.76 53311.08 88888.00 2016-01-31 14:46:56.911 031 15435.45 283.75 53311.11 88888.00 2016-01-31 14:46:57.411 031 15435.49 283.73 53311.04 88888.00 2016-01-31 14:46:57.911 031 15435.44 283.75 53310.99 88888.00 2016-01-31 14:46:58.411 031 15435.45 283.81 53310.95 88888.00 2016-01-31 14:46:58.911 031 15435.47 283.80 53310.99 88888.00 2016-01-31 14:46:59.411 031 15435.46 283.75 53311.00 88888.00 2016-01-31 14:46:59.911 031 15435.41 283.74 53311.04 88888.00 2016-01-31 14:47:00.411 031 15435.48 283.74 53310.96 88888.00 2016-01-31 14:47:00.912 031 15435.51 283.77 53310.97 88888.00 2016-01-31 14:47:01.412 031 15435.48 283.77 53310.99 88888.00 2016-01-31 14:47:01.912 031 15435.50 283.72 53311.07 88888.00 2016-01-31 14:47:02.412 031 15435.50 283.68 53311.00 88888.00 2016-01-31 14:47:02.912 031 15435.44 283.69 53310.93 88888.00 2016-01-31 14:47:03.412 031 15435.45 283.73 53310.95 88888.00 2016-01-31 14:47:03.912 031 15435.42 283.74 53311.08 88888.00 2016-01-31 14:47:04.412 031 15435.45 283.73 53311.09 88888.00 2016-01-31 14:47:04.912 031 15435.48 283.72 53310.96 88888.00 2016-01-31 14:47:05.412 031 15435.54 283.72 53310.92 88888.00 2016-01-31 14:47:05.912 031 15435.51 283.81 53310.95 88888.00 2016-01-31 14:47:06.412 031 15435.48 283.82 53311.00 88888.00 2016-01-31 14:47:06.912 031 15435.49 283.78 53311.04 88888.00 2016-01-31 14:47:07.412 031 15435.47 283.82 53311.07 88888.00 2016-01-31 14:47:07.912 031 15435.47 283.80 53311.00 88888.00 2016-01-31 14:47:08.412 031 15435.50 283.83 53311.07 88888.00 2016-01-31 14:47:08.912 031 15435.49 283.77 53311.10 88888.00 2016-01-31 14:47:09.412 031 15435.49 283.68 53311.12 88888.00 2016-01-31 14:47:09.912 031 15435.54 283.70 53311.13 88888.00 2016-01-31 14:47:10.412 031 15435.50 283.78 53311.11 88888.00 2016-01-31 14:47:10.912 031 15435.55 283.86 53311.05 88888.00 2016-01-31 14:47:11.412 031 15435.55 283.91 53311.04 88888.00 2016-01-31 14:47:11.912 031 15435.50 283.91 53311.09 88888.00 2016-01-31 14:47:12.412 031 15435.50 283.89 53311.10 88888.00 2016-01-31 14:47:12.912 031 15435.55 283.92 53311.10 88888.00 2016-01-31 14:47:13.412 031 15435.53 283.96 53311.17 88888.00 2016-01-31 14:47:13.912 031 15435.54 283.96 53311.22 88888.00 2016-01-31 14:47:14.412 031 15435.49 283.96 53311.24 88888.00 2016-01-31 14:47:14.912 031 15435.51 283.95 53311.20 88888.00 2016-01-31 14:47:15.412 031 15435.54 283.98 53311.16 88888.00 2016-01-31 14:47:15.912 031 15435.55 284.02 53311.16 88888.00 2016-01-31 14:47:16.412 031 15435.54 284.00 53311.19 88888.00 2016-01-31 14:47:16.912 031 15435.55 283.93 53311.14 88888.00 2016-01-31 14:47:17.412 031 15435.48 283.92 53311.12 88888.00 2016-01-31 14:47:17.912 031 15435.53 283.95 53311.15 88888.00 2016-01-31 14:47:18.412 031 15435.51 284.03 53311.24 88888.00 2016-01-31 14:47:18.912 031 15435.51 284.06 53311.28 88888.00 2016-01-31 14:47:19.412 031 15435.54 284.04 53311.32 88888.00 2016-01-31 14:47:19.912 031 15435.50 284.07 53311.25 88888.00 2016-01-31 14:47:20.412 031 15435.54 284.02 53311.22 88888.00 2016-01-31 14:47:20.912 031 15435.47 284.06 53311.27 88888.00 2016-01-31 14:47:21.412 031 15435.46 284.06 53311.25 88888.00 2016-01-31 14:47:21.912 031 15435.50 284.01 53311.24 88888.00 2016-01-31 14:47:22.412 031 15435.54 284.01 53311.16 88888.00 2016-01-31 14:47:22.912 031 15435.47 284.02 53311.09 88888.00 2016-01-31 14:47:23.412 031 15435.48 284.04 53311.11 88888.00 2016-01-31 14:47:23.912 031 15435.42 284.03 53311.10 88888.00 2016-01-31 14:47:24.412 031 15435.40 283.94 53311.21 88888.00 2016-01-31 14:47:24.912 031 15435.49 283.93 53311.18 88888.00 2016-01-31 14:47:25.412 031 15435.46 283.98 53311.19 88888.00 2016-01-31 14:47:25.912 031 15435.44 283.99 53311.12 88888.00 2016-01-31 14:47:26.412 031 15435.42 284.03 53311.17 88888.00 2016-01-31 14:47:26.912 031 15435.41 284.04 53311.20 88888.00 2016-01-31 14:47:27.412 031 15435.45 283.96 53311.21 88888.00 2016-01-31 14:47:27.912 031 15435.47 283.95 53311.21 88888.00 2016-01-31 14:47:28.412 031 15435.46 284.02 53311.14 88888.00 2016-01-31 14:47:28.912 031 15435.44 284.02 53311.16 88888.00 2016-01-31 14:47:29.412 031 15435.42 284.02 53311.19 88888.00 2016-01-31 14:47:29.912 031 15435.36 283.94 53311.24 88888.00 2016-01-31 14:47:30.412 031 15435.37 283.91 53311.24 88888.00 2016-01-31 14:47:30.912 031 15435.37 283.98 53311.28 88888.00 2016-01-31 14:47:31.412 031 15435.36 283.98 53311.29 88888.00 2016-01-31 14:47:31.912 031 15435.33 283.96 53311.30 88888.00 2016-01-31 14:47:32.412 031 15435.23 283.91 53311.29 88888.00 2016-01-31 14:47:32.912 031 15435.27 283.87 53311.26 88888.00 2016-01-31 14:47:33.412 031 15435.27 283.90 53311.26 88888.00 2016-01-31 14:47:33.912 031 15435.23 283.94 53311.27 88888.00 2016-01-31 14:47:34.412 031 15435.20 283.93 53311.29 88888.00 2016-01-31 14:47:34.912 031 15435.27 283.87 53311.19 88888.00 2016-01-31 14:47:35.412 031 15435.18 283.90 53311.19 88888.00 2016-01-31 14:47:35.912 031 15435.16 283.95 53311.21 88888.00 2016-01-31 14:47:36.412 031 15435.14 283.98 53311.26 88888.00 2016-01-31 14:47:36.912 031 15435.12 283.95 53311.29 88888.00 2016-01-31 14:47:37.412 031 15435.12 283.93 53311.20 88888.00 2016-01-31 14:47:37.912 031 15435.13 283.91 53311.21 88888.00 2016-01-31 14:47:38.412 031 15435.05 283.98 53311.28 88888.00 2016-01-31 14:47:38.912 031 15435.02 283.93 53311.29 88888.00 2016-01-31 14:47:39.412 031 15435.03 283.81 53311.19 88888.00 2016-01-31 14:47:39.912 031 15435.01 283.81 53311.19 88888.00 2016-01-31 14:47:40.412 031 15434.96 283.89 53311.13 88888.00 2016-01-31 14:47:40.912 031 15435.00 283.91 53311.16 88888.00 2016-01-31 14:47:41.412 031 15434.93 283.91 53311.11 88888.00 2016-01-31 14:47:41.912 031 15434.81 283.84 53311.07 88888.00 2016-01-31 14:47:42.412 031 15434.81 283.80 53311.00 88888.00 2016-01-31 14:47:42.912 031 15434.80 283.83 53311.09 88888.00 2016-01-31 14:47:43.412 031 15434.78 283.91 53311.14 88888.00 2016-01-31 14:47:43.912 031 15434.77 283.89 53311.19 88888.00 2016-01-31 14:47:44.412 031 15434.82 283.81 53311.21 88888.00 2016-01-31 14:47:44.912 031 15434.80 283.81 53311.21 88888.00 2016-01-31 14:47:45.412 031 15434.73 283.87 53311.22 88888.00 2016-01-31 14:47:45.912 031 15434.78 283.93 53311.24 88888.00 2016-01-31 14:47:46.412 031 15434.77 283.86 53311.19 88888.00 2016-01-31 14:47:46.912 031 15434.80 283.86 53311.10 88888.00 2016-01-31 14:47:47.412 031 15434.76 283.92 53311.08 88888.00 2016-01-31 14:47:47.912 031 15434.74 283.93 53311.06 88888.00 2016-01-31 14:47:48.412 031 15434.68 283.95 53311.14 88888.00 2016-01-31 14:47:48.912 031 15434.69 283.94 53311.11 88888.00 2016-01-31 14:47:49.412 031 15434.66 283.93 53311.13 88888.00 2016-01-31 14:47:49.912 031 15434.69 283.93 53311.10 88888.00 2016-01-31 14:47:50.412 031 15434.72 283.95 53311.20 88888.00 2016-01-31 14:47:50.912 031 15434.69 284.03 53311.20 88888.00 2016-01-31 14:47:51.412 031 15434.64 283.99 53311.17 88888.00 2016-01-31 14:47:51.912 031 15434.60 283.91 53311.21 88888.00 2016-01-31 14:47:52.412 031 15434.55 283.93 53311.17 88888.00 2016-01-31 14:47:52.912 031 15434.53 283.99 53311.22 88888.00 2016-01-31 14:47:53.412 031 15434.53 284.07 53311.13 88888.00 2016-01-31 14:47:53.912 031 15434.49 284.01 53311.17 88888.00 2016-01-31 14:47:54.412 031 15434.50 283.90 53311.14 88888.00 2016-01-31 14:47:54.912 031 15434.45 283.93 53311.18 88888.00 2016-01-31 14:47:55.412 031 15434.40 283.99 53311.18 88888.00 2016-01-31 14:47:55.912 031 15434.40 284.00 53311.22 88888.00 2016-01-31 14:47:56.412 031 15434.39 283.94 53311.22 88888.00 2016-01-31 14:47:56.912 031 15434.39 283.89 53311.16 88888.00 2016-01-31 14:47:57.412 031 15434.35 283.83 53311.19 88888.00 2016-01-31 14:47:57.912 031 15434.36 283.86 53311.11 88888.00 2016-01-31 14:47:58.412 031 15434.32 283.92 53311.19 88888.00 2016-01-31 14:47:58.912 031 15434.36 283.92 53311.16 88888.00 2016-01-31 14:47:59.412 031 15434.32 283.90 53311.12 88888.00 2016-01-31 14:47:59.912 031 15434.22 283.93 53311.11 88888.00 2016-01-31 14:48:00.412 031 15434.20 284.00 53310.99 88888.00 2016-01-31 14:48:00.912 031 15434.19 284.02 53311.10 88888.00 2016-01-31 14:48:01.412 031 15434.15 284.02 53311.19 88888.00 2016-01-31 14:48:01.912 031 15434.12 284.02 53311.22 88888.00 2016-01-31 14:48:02.412 031 15434.04 284.00 53311.26 88888.00 2016-01-31 14:48:02.912 031 15434.06 284.00 53311.21 88888.00 2016-01-31 14:48:03.412 031 15434.06 284.02 53311.26 88888.00 2016-01-31 14:48:03.912 031 15434.05 284.00 53311.27 88888.00 2016-01-31 14:48:04.412 031 15434.10 283.94 53311.28 88888.00 2016-01-31 14:48:04.912 031 15434.03 283.98 53311.28 88888.00 2016-01-31 14:48:05.412 031 15433.97 284.00 53311.14 88888.00 2016-01-31 14:48:05.912 031 15433.94 284.00 53311.11 88888.00 2016-01-31 14:48:06.412 031 15433.96 283.96 53311.17 88888.00 2016-01-31 14:48:06.912 031 15434.00 283.90 53311.09 88888.00 2016-01-31 14:48:07.412 031 15433.96 283.90 53311.17 88888.00 2016-01-31 14:48:07.912 031 15433.92 283.93 53311.20 88888.00 2016-01-31 14:48:08.412 031 15433.95 283.98 53311.21 88888.00 2016-01-31 14:48:08.912 031 15433.92 283.94 53311.22 88888.00 2016-01-31 14:48:09.412 031 15433.88 283.89 53311.16 88888.00 2016-01-31 14:48:09.912 031 15433.92 283.91 53311.19 88888.00 2016-01-31 14:48:10.412 031 15433.90 284.00 53311.25 88888.00 2016-01-31 14:48:10.912 031 15433.92 284.08 53311.26 88888.00 2016-01-31 14:48:11.412 031 15433.87 284.04 53311.17 88888.00 2016-01-31 14:48:11.912 031 15433.81 283.95 53311.18 88888.00 2016-01-31 14:48:12.412 031 15433.83 283.94 53311.15 88888.00 2016-01-31 14:48:12.912 031 15433.88 283.99 53311.12 88888.00 2016-01-31 14:48:13.412 031 15433.85 284.01 53311.21 88888.00 2016-01-31 14:48:13.912 031 15433.88 283.96 53311.24 88888.00 2016-01-31 14:48:14.412 031 15433.83 283.93 53311.25 88888.00 2016-01-31 14:48:14.912 031 15433.78 283.93 53311.32 88888.00 2016-01-31 14:48:15.412 031 15433.79 284.02 53311.29 88888.00 2016-01-31 14:48:15.912 031 15433.82 284.03 53311.26 88888.00 2016-01-31 14:48:16.412 031 15433.79 284.01 53311.30 88888.00 2016-01-31 14:48:16.912 031 15433.83 283.98 53311.19 88888.00 2016-01-31 14:48:17.412 031 15433.83 283.96 53311.21 88888.00 2016-01-31 14:48:17.912 031 15433.79 284.00 53311.27 88888.00 2016-01-31 14:48:18.412 031 15433.84 284.04 53311.27 88888.00 2016-01-31 14:48:18.912 031 15433.82 284.04 53311.32 88888.00 2016-01-31 14:48:19.412 031 15433.76 283.99 53311.27 88888.00 2016-01-31 14:48:19.912 031 15433.78 284.00 53311.24 88888.00 2016-01-31 14:48:20.412 031 15433.76 284.00 53311.35 88888.00 2016-01-31 14:48:20.912 031 15433.74 284.02 53311.38 88888.00 2016-01-31 14:48:21.412 031 15433.73 283.99 53311.32 88888.00 2016-01-31 14:48:21.912 031 15433.68 283.94 53311.30 88888.00 2016-01-31 14:48:22.412 031 15433.68 283.96 53311.22 88888.00 2016-01-31 14:48:22.912 031 15433.67 284.02 53311.16 88888.00 2016-01-31 14:48:23.412 031 15433.64 284.02 53311.27 88888.00 2016-01-31 14:48:23.912 031 15433.63 283.93 53311.27 88888.00 2016-01-31 14:48:24.412 031 15433.65 283.92 53311.15 88888.00 2016-01-31 14:48:24.912 031 15433.65 283.96 53311.15 88888.00 2016-01-31 14:48:25.412 031 15433.63 284.04 53311.20 88888.00 2016-01-31 14:48:25.912 031 15433.65 284.07 53311.21 88888.00 2016-01-31 14:48:26.412 031 15433.63 284.08 53311.24 88888.00 2016-01-31 14:48:26.912 031 15433.55 284.04 53311.25 88888.00 2016-01-31 14:48:27.412 031 15433.57 284.02 53311.16 88888.00 2016-01-31 14:48:27.912 031 15433.56 284.08 53311.19 88888.00 2016-01-31 14:48:28.412 031 15433.52 284.09 53311.31 88888.00 2016-01-31 14:48:28.912 031 15433.54 284.02 53311.20 88888.00 2016-01-31 14:48:29.412 031 15433.56 284.01 53311.16 88888.00 2016-01-31 14:48:29.912 031 15433.47 284.00 53311.20 88888.00 2016-01-31 14:48:30.412 031 15433.48 284.08 53311.17 88888.00 2016-01-31 14:48:30.912 031 15433.45 284.11 53311.14 88888.00 2016-01-31 14:48:31.412 031 15433.37 284.12 53311.19 88888.00 2016-01-31 14:48:31.912 031 15433.34 284.02 53311.32 88888.00 2016-01-31 14:48:32.412 031 15433.33 283.98 53311.22 88888.00 2016-01-31 14:48:32.912 031 15433.30 284.07 53311.19 88888.00 2016-01-31 14:48:33.412 031 15433.29 284.12 53311.29 88888.00 2016-01-31 14:48:33.912 031 15433.31 284.08 53311.30 88888.00 2016-01-31 14:48:34.412 031 15433.36 283.98 53311.18 88888.00 2016-01-31 14:48:34.912 031 15433.32 283.95 53311.16 88888.00 2016-01-31 14:48:35.412 031 15433.24 284.02 53311.16 88888.00 2016-01-31 14:48:35.912 031 15433.28 284.11 53311.16 88888.00 2016-01-31 14:48:36.412 031 15433.30 284.12 53311.11 88888.00 2016-01-31 14:48:36.912 031 15433.24 284.02 53311.12 88888.00 2016-01-31 14:48:37.412 031 15433.19 283.99 53311.18 88888.00 2016-01-31 14:48:37.912 031 15433.15 283.99 53311.19 88888.00 2016-01-31 14:48:38.412 031 15433.19 284.08 53311.13 88888.00 2016-01-31 14:48:38.912 031 15433.15 284.06 53311.20 88888.00 2016-01-31 14:48:39.412 031 15433.13 284.02 53311.22 88888.00 2016-01-31 14:48:39.912 031 15433.22 283.99 53311.19 88888.00 2016-01-31 14:48:40.412 031 15433.22 284.03 53311.15 88888.00 2016-01-31 14:48:40.912 031 15433.22 284.06 53311.24 88888.00 2016-01-31 14:48:41.412 031 15433.16 284.08 53311.33 88888.00 2016-01-31 14:48:41.912 031 15433.13 284.06 53311.22 88888.00 2016-01-31 14:48:42.412 031 15433.12 284.02 53311.16 88888.00 2016-01-31 14:48:42.912 031 15433.05 283.98 53311.22 88888.00 2016-01-31 14:48:43.412 031 15433.02 284.07 53311.33 88888.00 2016-01-31 14:48:43.912 031 15433.04 284.12 53311.30 88888.00 2016-01-31 14:48:44.412 031 15433.09 284.10 53311.28 88888.00 2016-01-31 14:48:44.912 031 15433.02 284.08 53311.30 88888.00 2016-01-31 14:48:45.412 031 15432.97 284.09 53311.34 88888.00 2016-01-31 14:48:45.912 031 15433.00 284.17 53311.17 88888.00 2016-01-31 14:48:46.412 031 15433.02 284.20 53311.18 88888.00 2016-01-31 14:48:46.912 031 15432.94 284.21 53311.22 88888.00 2016-01-31 14:48:47.412 031 15432.88 284.19 53311.28 88888.00 2016-01-31 14:48:47.912 031 15432.94 284.18 53311.21 88888.00 2016-01-31 14:48:48.412 031 15432.96 284.21 53311.15 88888.00 2016-01-31 14:48:48.912 031 15432.94 284.21 53311.18 88888.00 2016-01-31 14:48:49.412 031 15432.90 284.25 53311.29 88888.00 2016-01-31 14:48:49.912 031 15432.90 284.21 53311.31 88888.00 2016-01-31 14:48:50.412 031 15432.85 284.18 53311.28 88888.00 2016-01-31 14:48:56.412 031 15432.50 284.22 53311.35 88888.00 2016-01-31 14:48:56.912 031 15432.52 284.20 53311.34 88888.00 2016-01-31 14:55:18.913 031 15443.80 284.03 53299.52 88888.00 2016-01-31 14:55:19.413 031 15432.75 284.08 53309.90 88888.00 2016-01-31 14:55:19.913 031 15431.80 284.04 53310.75 88888.00 2016-01-31 14:55:20.413 031 15431.75 284.06 53310.78 88888.00 2016-01-31 14:55:20.913 031 15431.75 284.07 52939.42 88888.00 2016-01-31 14:55:21.413 031 15431.71 284.00 53209.73 88888.00 2016-01-31 14:55:21.913 031 15431.66 283.98 53300.03 88888.00 2016-01-31 14:55:22.413 031 15431.67 283.98 53310.45 88888.00 2016-01-31 14:55:22.913 031 15431.70 283.96 53311.30 88888.00 2016-01-31 14:55:23.413 031 15431.75 283.90 53311.29 88888.00 2016-01-31 14:55:23.913 031 15431.69 283.87 53311.16 88888.00 2016-01-31 14:55:24.413 031 15431.68 283.95 53311.11 88888.00 2016-01-31 14:55:24.913 031 15431.69 283.93 53311.06 88888.00 2016-01-31 14:55:25.413 031 15431.69 283.89 53311.05 88888.00 2016-01-31 14:55:25.913 031 15431.76 283.86 53311.09 88888.00 2016-01-31 14:55:26.413 031 15431.80 283.83 53311.12 88888.00 2016-01-31 14:55:26.913 031 15431.77 283.80 53311.10 88888.00 2016-01-31 14:55:27.413 031 15431.75 283.85 53311.14 88888.00 2016-01-31 14:55:27.913 031 15431.74 283.89 53311.17 88888.00 2016-01-31 14:55:28.413 031 15431.76 283.84 53311.22 88888.00 2016-01-31 14:55:28.913 031 15431.76 283.83 53311.27 88888.00 2016-01-31 14:55:29.413 031 15431.74 283.87 53311.25 88888.00 2016-01-31 14:55:29.913 031 15431.74 283.83 53311.31 88888.00 2016-01-31 14:55:30.413 031 15431.68 283.75 53311.29 88888.00 2016-01-31 14:55:30.913 031 15431.64 283.75 53311.21 88888.00 2016-01-31 14:55:31.413 031 15431.64 283.80 53311.20 88888.00 2016-01-31 14:55:31.913 031 15431.65 283.78 53311.24 88888.00 2016-01-31 14:55:32.413 031 15431.64 283.68 53311.21 88888.00 2016-01-31 14:55:32.913 031 15431.68 283.65 53311.14 88888.00 2016-01-31 14:55:33.413 031 15431.68 283.67 53311.16 88888.00 2016-01-31 14:55:33.913 031 15431.71 283.72 53311.29 88888.00 2016-01-31 14:55:34.413 031 15431.74 283.65 53311.20 88888.00 2016-01-31 14:55:34.913 031 15431.74 283.64 53311.14 88888.00 2016-01-31 14:55:35.413 031 15431.76 283.70 53311.07 88888.00 2016-01-31 14:55:35.913 031 15431.77 283.80 53311.12 88888.00 2016-01-31 14:55:36.413 031 15431.77 283.78 53311.14 88888.00 2016-01-31 14:55:36.913 031 15431.82 283.76 53311.13 88888.00 2016-01-31 14:55:37.413 031 15431.84 283.76 53311.07 88888.00 2016-01-31 14:55:37.913 031 15431.82 283.75 53311.07 88888.00 2016-01-31 14:55:38.413 031 15431.77 283.76 53311.13 88888.00 2016-01-31 14:55:38.913 031 15431.74 283.74 53311.25 88888.00 2016-01-31 14:55:39.413 031 15431.71 283.72 53311.29 88888.00 2016-01-31 14:55:39.913 031 15431.80 283.69 53311.31 88888.00 2016-01-31 14:55:40.413 031 15431.83 283.76 53311.30 88888.00 2016-01-31 14:55:40.913 031 15431.84 283.74 53311.31 88888.00 2016-01-31 14:55:41.413 031 15431.77 283.69 53311.36 88888.00 2016-01-31 14:55:41.913 031 15431.79 283.68 53311.36 88888.00 2016-01-31 14:55:42.413 031 15431.82 283.70 53311.33 88888.00 2016-01-31 14:55:42.913 031 15431.85 283.66 53311.22 88888.00 2016-01-31 14:55:43.413 031 15431.86 283.63 53311.11 88888.00 2016-01-31 14:55:43.913 031 15431.87 283.61 53311.11 88888.00 2016-01-31 14:55:44.413 031 15431.86 283.72 53311.21 88888.00 2016-01-31 14:55:44.913 031 15431.89 283.68 53311.28 88888.00 2016-01-31 14:55:45.413 031 15431.92 283.61 53311.33 88888.00 2016-01-31 14:55:45.913 031 15431.93 283.59 53311.32 88888.00 2016-01-31 14:55:46.404 031 15431.96 283.59 53311.38 88888.00 2016-01-31 14:55:46.904 031 15431.97 283.59 53311.44 88888.00 2016-01-31 14:55:47.404 031 15431.97 283.57 53311.37 88888.00 2016-01-31 14:55:47.904 031 15432.03 283.60 53311.37 88888.00 2016-01-31 14:55:48.404 031 15432.12 283.61 53311.36 88888.00 2016-01-31 14:55:48.904 031 15432.19 283.56 53311.33 88888.00 2016-01-31 14:55:49.404 031 15432.21 283.59 53311.36 88888.00 2016-01-31 14:55:49.904 031 15432.20 283.63 53311.41 88888.00 2016-01-31 14:55:50.404 031 15432.12 283.67 53311.44 88888.00 2016-01-31 14:55:50.904 031 15432.12 283.65 53311.35 88888.00 2016-01-31 14:55:51.404 031 15432.20 283.63 53311.33 88888.00 2016-01-31 14:55:51.904 031 15432.22 283.65 53311.34 88888.00 2016-01-31 14:55:52.404 031 15432.23 283.67 53311.33 88888.00 2016-01-31 14:55:52.904 031 15432.29 283.59 53311.40 88888.00 2016-01-31 14:55:53.404 031 15432.25 283.56 53311.44 88888.00 2016-01-31 14:55:53.904 031 15432.25 283.61 53311.53 88888.00 2016-01-31 14:55:54.404 031 15432.27 283.59 53311.49 88888.00 2016-01-31 14:55:54.904 031 15432.29 283.63 53311.34 88888.00 2016-01-31 14:55:55.404 031 15432.34 283.70 53311.28 88888.00 2016-01-31 14:55:55.904 031 15432.32 283.66 53311.33 88888.00 2016-01-31 14:55:56.404 031 15432.36 283.60 53311.39 88888.00 2016-01-31 14:55:56.904 031 15432.29 283.57 53311.45 88888.00 2016-01-31 14:55:57.404 031 15432.34 283.60 53311.42 88888.00 2016-01-31 14:55:57.904 031 15432.38 283.56 53311.41 88888.00 2016-01-31 14:55:58.404 031 15432.39 283.57 53311.40 88888.00 2016-01-31 14:55:58.904 031 15432.45 283.64 53311.40 88888.00 2016-01-31 14:55:59.404 031 15432.49 283.61 53311.53 88888.00 2016-01-31 14:55:59.904 031 15432.45 283.49 53311.56 88888.00 2016-01-31 14:56:00.404 031 15432.46 283.56 53311.52 88888.00 2016-01-31 14:56:00.904 031 15432.45 283.63 53311.48 88888.00 2016-01-31 14:56:01.404 031 15432.48 283.57 53311.46 88888.00 2016-01-31 14:56:01.904 031 15432.48 283.53 53311.40 88888.00 2016-01-31 14:56:02.404 031 15432.46 283.50 53311.40 88888.00 2016-01-31 14:56:02.904 031 15432.45 283.53 53311.39 88888.00 2016-01-31 14:56:03.404 031 15432.48 283.50 53311.38 88888.00 2016-01-31 14:56:03.904 031 15432.52 283.51 53311.42 88888.00 2016-01-31 14:56:04.404 031 15432.52 283.56 53311.53 88888.00 2016-01-31 14:56:04.904 031 15432.46 283.50 53311.51 88888.00 2016-01-31 14:56:05.404 031 15432.47 283.49 53311.46 88888.00 2016-01-31 14:56:05.904 031 15432.43 283.50 53311.42 88888.00 2016-01-31 14:56:06.404 031 15432.43 283.43 53311.41 88888.00 2016-01-31 14:56:06.904 031 15432.47 283.42 53311.42 88888.00 2016-01-31 14:56:07.404 031 15432.43 283.39 53311.47 88888.00 2016-01-31 14:56:07.904 031 15432.38 283.27 53311.46 88888.00 2016-01-31 14:56:08.404 031 15432.37 283.26 53311.31 88888.00 2016-01-31 14:56:08.904 031 15432.41 283.33 53311.29 88888.00 2016-01-31 14:56:09.404 031 15432.41 283.38 53311.37 88888.00 2016-01-31 14:56:09.904 031 15432.45 283.34 53311.47 88888.00 2016-01-31 14:56:10.404 031 15432.43 283.32 53311.54 88888.00 2016-01-31 14:56:10.904 031 15432.43 283.31 53311.51 88888.00 2016-01-31 14:56:11.404 031 15432.42 283.25 53311.38 88888.00 2016-01-31 14:56:11.904 031 15432.47 283.29 53311.39 88888.00 2016-01-31 14:56:12.404 031 15432.48 283.30 53311.42 88888.00 2016-01-31 14:56:12.904 031 15432.48 283.23 53311.38 88888.00 2016-01-31 14:56:13.404 031 15432.43 283.24 53311.37 88888.00 2016-01-31 14:56:13.904 031 15432.42 283.21 53311.37 88888.00 2016-01-31 14:56:14.404 031 15432.52 283.16 53311.37 88888.00 2016-01-31 14:56:14.904 031 15432.54 283.17 53311.34 88888.00 2016-01-31 14:56:15.404 031 15432.45 283.18 53311.40 88888.00 2016-01-31 14:56:15.904 031 15432.43 283.14 53311.45 88888.00 2016-01-31 14:56:16.404 031 15432.42 283.20 53311.38 88888.00 2016-01-31 14:56:16.904 031 15432.49 283.16 53311.35 88888.00 2016-01-31 14:56:17.404 031 15432.56 283.07 53311.38 88888.00 2016-01-31 14:56:17.904 031 15432.54 283.06 53311.38 88888.00 2016-01-31 14:56:18.404 031 15432.50 283.09 53311.42 88888.00 2016-01-31 14:56:18.904 031 15432.51 283.07 53311.36 88888.00 2016-01-31 14:56:19.404 031 15432.50 283.16 53311.27 88888.00 2016-01-31 14:56:19.904 031 15432.52 283.15 53311.26 88888.00 2016-01-31 14:56:20.404 031 15432.45 283.09 53311.28 88888.00 2016-01-31 14:56:20.904 031 15432.45 283.06 53311.28 88888.00 2016-01-31 14:56:21.404 031 15432.47 283.05 53311.37 88888.00 2016-01-31 14:56:21.904 031 15432.50 283.03 53311.35 88888.00 2016-01-31 14:56:22.404 031 15432.51 283.03 53311.27 88888.00 2016-01-31 14:56:22.904 031 15432.50 283.01 53311.31 88888.00 2016-01-31 14:56:23.404 031 15432.47 283.03 53311.36 88888.00 2016-01-31 14:56:23.904 031 15432.49 283.03 53311.40 88888.00 2016-01-31 14:56:24.404 031 15432.43 282.98 53311.45 88888.00 2016-01-31 14:56:24.904 031 15432.43 282.92 53311.36 88888.00 2016-01-31 14:56:25.404 031 15432.42 283.00 53311.25 88888.00 2016-01-31 14:56:25.904 031 15432.43 282.94 53311.24 88888.00 2016-01-31 14:56:26.404 031 15432.42 282.94 53311.30 88888.00 2016-01-31 14:56:26.904 031 15432.40 282.99 53311.36 88888.00 2016-01-31 14:56:27.404 031 15432.38 282.95 53311.41 88888.00 2016-01-31 14:56:27.904 031 15432.37 282.97 53311.40 88888.00 2016-01-31 14:56:28.404 031 15432.40 283.01 53311.37 88888.00 2016-01-31 14:56:28.904 031 15432.41 282.96 53311.35 88888.00 2016-01-31 14:56:29.404 031 15432.36 282.99 53311.36 88888.00 2016-01-31 14:56:29.904 031 15432.32 282.96 53311.42 88888.00 2016-01-31 14:56:30.404 031 15432.30 282.94 53311.45 88888.00 2016-01-31 14:56:30.904 031 15432.31 282.97 53311.37 88888.00 2016-01-31 14:56:31.404 031 15432.30 282.94 53311.24 88888.00 2016-01-31 14:56:31.904 031 15432.38 282.88 53311.14 88888.00 2016-01-31 14:56:32.404 031 15432.34 282.92 53311.25 88888.00 2016-01-31 14:56:32.904 031 15432.31 282.91 53311.39 88888.00 2016-01-31 14:56:33.404 031 15432.29 282.91 53311.44 88888.00 2016-01-31 14:56:33.904 031 15432.30 282.89 53311.45 88888.00 2016-01-31 14:56:34.404 031 15432.30 282.83 53311.41 88888.00 2016-01-31 14:56:34.904 031 15432.38 282.88 53311.36 88888.00 2016-01-31 14:56:35.404 031 15432.30 282.94 53311.44 88888.00 2016-01-31 14:56:35.904 031 15432.20 282.91 53311.45 88888.00 2016-01-31 14:56:36.404 031 15432.22 282.91 53311.47 88888.00 2016-01-31 14:56:36.904 031 15432.23 282.90 53311.47 88888.00 2016-01-31 14:56:37.404 031 15432.22 282.94 53311.42 88888.00 2016-01-31 14:56:37.904 031 15432.19 282.94 53311.33 88888.00 2016-01-31 14:56:38.404 031 15432.16 282.90 53311.31 88888.00 2016-01-31 14:56:38.904 031 15432.22 282.95 53311.35 88888.00 2016-01-31 14:56:39.404 031 15432.19 282.96 53311.42 88888.00 2016-01-31 14:56:39.904 031 15432.12 282.92 53311.48 88888.00 2016-01-31 14:56:40.404 031 15432.20 282.96 53311.49 88888.00 2016-01-31 14:56:40.904 031 15432.18 282.90 53311.54 88888.00 2016-01-31 14:56:41.404 031 15432.19 282.95 53311.44 88888.00 2016-01-31 14:56:41.904 031 15432.13 282.98 53311.39 88888.00 2016-01-31 14:56:42.404 031 15432.14 282.90 53311.45 88888.00 2016-01-31 14:56:42.904 031 15432.12 282.91 53311.45 88888.00 2016-01-31 14:56:43.404 031 15432.04 282.98 53311.44 88888.00 2016-01-31 14:56:43.904 031 15432.04 282.99 53311.45 88888.00 2016-01-31 14:56:44.404 031 15432.07 282.99 53311.44 88888.00 2016-01-31 14:56:44.904 031 15432.09 282.92 53311.39 88888.00 2016-01-31 14:56:45.404 031 15432.00 282.91 53311.35 88888.00 2016-01-31 14:56:45.904 031 15431.98 282.94 53311.41 88888.00 2016-01-31 14:56:46.404 031 15431.98 282.89 53311.48 88888.00 2016-01-31 14:56:46.904 031 15431.94 282.94 53311.54 88888.00 2016-01-31 14:56:47.404 031 15431.87 282.95 53311.65 88888.00 2016-01-31 14:56:47.904 031 15431.88 282.98 53311.61 88888.00 2016-01-31 14:56:48.404 031 15431.93 283.01 53311.55 88888.00 2016-01-31 14:56:48.904 031 15431.94 282.97 53311.52 88888.00 2016-01-31 14:56:49.404 031 15431.94 282.98 53311.45 88888.00 2016-01-31 14:56:49.904 031 15431.87 283.04 53311.45 88888.00 2016-01-31 14:56:50.404 031 15431.88 282.94 53311.39 88888.00 2016-01-31 14:56:50.904 031 15431.88 282.92 53311.39 88888.00 2016-01-31 14:56:51.404 031 15431.82 282.97 53311.49 88888.00 2016-01-31 14:56:51.904 031 15431.83 282.94 53311.54 88888.00 2016-01-31 14:56:52.404 031 15431.84 282.98 53311.55 88888.00 2016-01-31 14:56:52.904 031 15431.78 282.92 53311.57 88888.00 2016-01-31 14:56:53.404 031 15431.75 282.85 53311.56 88888.00 2016-01-31 14:56:53.904 031 15431.78 282.78 53311.52 88888.00 2016-01-31 14:56:54.404 031 15431.73 282.72 53311.45 88888.00 2016-01-31 14:56:54.904 031 15431.62 282.90 53311.44 88888.00 2016-01-31 14:56:55.404 031 15431.68 282.88 53311.41 88888.00 2016-01-31 14:56:55.904 031 15431.70 282.91 53311.41 88888.00 2016-01-31 15:05:18.406 031 15433.48 276.63 53308.88 88888.00 2016-01-31 15:05:18.906 031 15429.33 276.66 53312.75 88888.00 2016-01-31 15:05:19.406 031 15429.05 276.69 53313.05 88888.00 2016-01-31 15:05:19.906 031 15429.06 276.73 52878.99 88888.00 2016-01-31 15:05:20.406 031 15429.03 276.70 53050.75 88888.00 2016-01-31 15:05:20.906 031 15428.99 276.72 53268.69 88888.00 2016-01-31 15:05:21.406 031 15429.03 276.74 53309.37 88888.00 2016-01-31 15:05:21.906 031 15429.07 276.77 53313.28 88888.00 2016-01-31 15:05:22.406 031 15429.09 276.75 53313.61 88888.00 2016-01-31 15:05:22.906 031 15429.06 276.75 53313.60 88888.00 2016-01-31 15:05:23.406 031 15429.04 276.75 53313.54 88888.00 2016-01-31 15:05:23.906 031 15429.03 276.75 53313.47 88888.00 2016-01-31 15:05:24.406 031 15429.00 276.77 53313.47 88888.00 2016-01-31 15:05:24.906 031 15428.98 276.69 53313.43 88888.00 2016-01-31 15:05:25.406 031 15429.00 276.67 53313.45 88888.00 2016-01-31 15:05:25.906 031 15429.06 276.73 53313.41 88888.00 2016-01-31 15:05:26.406 031 15429.06 276.69 53313.45 88888.00 2016-01-31 15:05:26.906 031 15429.06 276.67 53313.48 88888.00 2016-01-31 15:05:27.406 031 15429.04 276.69 53313.49 88888.00 2016-01-31 15:05:27.906 031 15429.03 276.73 53313.53 88888.00 2016-01-31 15:05:28.406 031 15429.03 276.76 53313.50 88888.00 2016-01-31 15:05:28.906 031 15429.02 276.74 53313.53 88888.00 2016-01-31 15:05:29.406 031 15429.02 276.74 53313.60 88888.00 2016-01-31 15:05:29.906 031 15429.02 276.81 53313.62 88888.00 2016-01-31 15:05:30.406 031 15428.99 276.78 53313.58 88888.00 2016-01-31 15:05:30.906 031 15429.04 276.76 53313.46 88888.00 2016-01-31 15:05:31.406 031 15429.04 276.75 53313.48 88888.00 2016-01-31 15:05:31.906 031 15429.05 276.73 53313.49 88888.00 2016-01-31 15:05:32.406 031 15429.02 276.68 53313.54 88888.00 2016-01-31 15:05:32.906 031 15428.96 276.68 53313.51 88888.00 2016-01-31 15:05:33.406 031 15428.96 276.68 53313.54 88888.00 2016-01-31 15:05:33.906 031 15428.99 276.72 53313.66 88888.00 2016-01-31 15:05:34.406 031 15428.96 276.69 53313.67 88888.00 2016-01-31 15:05:34.906 031 15428.90 276.72 53313.71 88888.00 2016-01-31 15:05:35.406 031 15428.90 276.69 53313.67 88888.00 2016-01-31 15:05:35.906 031 15428.89 276.65 53313.69 88888.00 2016-01-31 15:05:36.406 031 15428.90 276.63 53313.71 88888.00 2016-01-31 15:05:36.906 031 15428.89 276.63 53313.69 88888.00 2016-01-31 15:05:37.406 031 15428.88 276.66 53313.74 88888.00 2016-01-31 15:05:37.906 031 15428.90 276.67 53313.66 88888.00 2016-01-31 15:05:38.406 031 15428.91 276.68 53313.65 88888.00 2016-01-31 15:05:38.906 031 15428.91 276.69 53313.66 88888.00 2016-01-31 15:05:39.406 031 15428.91 276.69 53313.67 88888.00 2016-01-31 15:05:39.906 031 15428.89 276.68 53313.71 88888.00 2016-01-31 15:05:40.406 031 15428.88 276.66 53313.65 88888.00 2016-01-31 15:05:40.906 031 15428.87 276.65 53313.66 88888.00 2016-01-31 15:05:41.406 031 15428.86 276.68 53313.69 88888.00 2016-01-31 15:05:41.906 031 15428.86 276.65 53313.66 88888.00 2016-01-31 15:05:42.406 031 15428.89 276.64 53313.63 88888.00 2016-01-31 15:05:42.906 031 15428.87 276.67 53313.59 88888.00 2016-01-31 15:05:43.406 031 15428.87 276.66 53313.50 88888.00 2016-01-31 15:05:43.906 031 15428.86 276.66 53313.51 88888.00 2016-01-31 15:05:44.406 031 15428.85 276.64 53313.57 88888.00 2016-01-31 15:05:44.906 031 15428.73 276.58 53313.62 88888.00 2016-01-31 15:05:45.406 031 15428.71 276.59 53313.65 88888.00 2016-01-31 15:05:45.906 031 15428.79 276.63 53313.62 88888.00 2016-01-31 15:05:46.406 031 15428.81 276.64 53313.69 88888.00 2016-01-31 15:05:46.906 031 15428.81 276.67 53313.69 88888.00 2016-01-31 15:05:47.406 031 15428.81 276.65 53313.69 88888.00 2016-01-31 15:05:47.906 031 15428.81 276.67 53313.73 88888.00 2016-01-31 15:05:48.406 031 15428.85 276.69 53313.68 88888.00 2016-01-31 15:05:48.906 031 15428.84 276.74 53313.65 88888.00 2016-01-31 15:05:49.406 031 15428.79 276.74 53313.59 88888.00 2016-01-31 15:05:49.906 031 15428.77 276.69 53313.55 88888.00 2016-01-31 15:05:50.406 031 15428.78 276.72 53313.60 88888.00 2016-01-31 15:05:50.906 031 15428.77 276.77 53313.67 88888.00 2016-01-31 15:05:51.406 031 15428.72 276.75 53313.69 88888.00 2016-01-31 15:05:51.906 031 15428.76 276.75 53313.62 88888.00 2016-01-31 15:05:52.406 031 15428.75 276.78 53313.63 88888.00 2016-01-31 15:05:52.906 031 15428.77 276.82 53313.66 88888.00 2016-01-31 15:05:53.406 031 15428.80 276.81 53313.67 88888.00 2016-01-31 15:05:53.906 031 15428.79 276.77 53313.66 88888.00 2016-01-31 15:05:54.406 031 15428.75 276.76 53313.68 88888.00 2016-01-31 15:05:54.906 031 15428.75 276.64 53313.62 88888.00 2016-01-31 15:05:55.406 031 15428.71 276.61 53313.63 88888.00 2016-01-31 15:05:55.906 031 15428.71 276.69 53313.67 88888.00 2016-01-31 15:05:56.406 031 15428.75 276.69 53313.66 88888.00 2016-01-31 15:05:56.906 031 15428.77 276.63 53313.67 88888.00 2016-01-31 15:05:57.406 031 15428.70 276.67 53313.67 88888.00 2016-01-31 15:05:57.906 031 15428.68 276.75 53313.68 88888.00 2016-01-31 15:05:58.406 031 15428.68 276.76 53313.70 88888.00 2016-01-31 15:05:58.906 031 15428.69 276.78 53313.73 88888.00 2016-01-31 15:05:59.406 031 15428.67 276.78 53313.75 88888.00 2016-01-31 15:05:59.906 031 15428.65 276.74 53313.77 88888.00 2016-01-31 15:06:00.406 031 15428.63 276.69 53313.74 88888.00 2016-01-31 15:06:00.906 031 15428.63 276.69 53313.75 88888.00 2016-01-31 15:06:01.406 031 15428.61 276.66 53313.74 88888.00 2016-01-31 15:06:01.906 031 15428.63 276.67 53313.72 88888.00 2016-01-31 15:06:02.406 031 15428.59 276.63 53313.69 88888.00 2016-01-31 15:06:02.906 031 15428.61 276.68 53313.66 88888.00 2016-01-31 15:06:03.406 031 15428.70 276.70 53313.68 88888.00 2016-01-31 15:06:03.906 031 15428.68 276.70 53313.76 88888.00 2016-01-31 15:06:04.406 031 15428.63 276.66 53313.82 88888.00 2016-01-31 15:06:04.906 031 15428.62 276.61 53313.88 88888.00 2016-01-31 15:06:05.406 031 15428.59 276.63 53313.87 88888.00 2016-01-31 15:06:05.906 031 15428.51 276.63 53313.86 88888.00 2016-01-31 15:06:06.406 031 15428.50 276.65 53313.87 88888.00 2016-01-31 15:06:06.906 031 15428.53 276.66 53313.83 88888.00 2016-01-31 15:06:07.406 031 15428.52 276.60 53313.78 88888.00 2016-01-31 15:06:07.906 031 15428.52 276.55 53313.72 88888.00 2016-01-31 15:06:08.406 031 15428.54 276.52 53313.70 88888.00 2016-01-31 15:06:08.906 031 15428.58 276.51 53313.70 88888.00 2016-01-31 15:06:09.406 031 15428.58 276.52 53313.70 88888.00 2016-01-31 15:06:09.906 031 15428.59 276.52 53313.76 88888.00 2016-01-31 15:06:10.406 031 15428.57 276.48 53313.74 88888.00 2016-01-31 15:06:10.906 031 15428.58 276.50 53313.79 88888.00 2016-01-31 15:06:11.406 031 15428.57 276.50 53313.79 88888.00 2016-01-31 15:06:11.906 031 15428.60 276.50 53313.80 88888.00 2016-01-31 15:06:12.406 031 15428.59 276.50 53313.88 88888.00 2016-01-31 15:06:12.906 031 15428.58 276.47 53313.78 88888.00 2016-01-31 15:06:13.406 031 15428.53 276.44 53313.76 88888.00 2016-01-31 15:06:13.906 031 15428.58 276.41 53313.77 88888.00 2016-01-31 15:06:14.406 031 15428.57 276.39 53313.77 88888.00 2016-01-31 15:06:14.906 031 15428.53 276.38 53313.73 88888.00 2016-01-31 15:06:15.406 031 15428.47 276.39 53313.72 88888.00 2016-01-31 15:06:15.906 031 15428.44 276.40 53313.74 88888.00 2016-01-31 15:06:16.406 031 15428.43 276.39 53313.73 88888.00 2016-01-31 15:06:16.906 031 15428.40 276.35 53313.76 88888.00 2016-01-31 15:06:17.406 031 15428.43 276.35 53313.78 88888.00 2016-01-31 15:06:17.906 031 15428.47 276.30 53313.84 88888.00 2016-01-31 15:06:18.406 031 15428.44 276.24 53313.88 88888.00 2016-01-31 15:06:18.906 031 15428.42 276.25 53313.91 88888.00 2016-01-31 15:06:19.406 031 15428.42 276.26 53313.90 88888.00 2016-01-31 15:06:19.906 031 15428.44 276.24 53313.88 88888.00 2016-01-31 15:06:20.406 031 15428.39 276.20 53313.80 88888.00 2016-01-31 15:06:20.906 031 15428.44 276.15 53313.86 88888.00 2016-01-31 15:06:21.406 031 15428.51 276.16 53313.86 88888.00 2016-01-31 15:06:21.906 031 15428.49 276.17 53313.83 88888.00 2016-01-31 15:06:22.406 031 15428.43 276.16 53313.81 88888.00 2016-01-31 15:06:22.906 031 15428.38 276.14 53313.93 88888.00 2016-01-31 15:06:23.406 031 15428.38 276.13 53313.94 88888.00 2016-01-31 15:06:23.906 031 15428.36 276.12 53313.92 88888.00 2016-01-31 15:06:24.406 031 15428.34 276.08 53313.91 88888.00 2016-01-31 15:06:24.906 031 15428.36 276.06 53313.91 88888.00 2016-01-31 15:06:25.406 031 15428.34 276.06 53313.96 88888.00 2016-01-31 15:06:25.906 031 15428.34 276.05 53313.84 88888.00 2016-01-31 15:06:26.406 031 15428.34 276.04 53313.88 88888.00 2016-01-31 15:06:26.906 031 15428.38 276.07 53313.87 88888.00 2016-01-31 15:06:27.406 031 15428.38 276.03 53313.92 88888.00 2016-01-31 15:06:27.906 031 15428.36 275.98 53313.94 88888.00 2016-01-31 15:06:28.406 031 15428.36 275.95 53314.00 88888.00 2016-01-31 15:06:28.906 031 15428.39 275.95 53313.99 88888.00 2016-01-31 15:06:29.406 031 15428.39 276.00 53313.97 88888.00 2016-01-31 15:06:29.906 031 15428.43 275.99 53313.95 88888.00 2016-01-31 15:06:30.406 031 15428.42 275.97 53313.99 88888.00 2016-01-31 15:06:30.906 031 15428.39 275.94 53313.99 88888.00 2016-01-31 15:06:31.406 031 15428.40 275.96 53314.00 88888.00 2016-01-31 15:06:31.906 031 15428.41 275.99 53314.01 88888.00 2016-01-31 15:06:32.406 031 15428.43 275.99 53313.98 88888.00 2016-01-31 15:06:32.906 031 15428.44 275.96 53313.94 88888.00 2016-01-31 15:06:33.406 031 15428.44 275.90 53313.93 88888.00 2016-01-31 15:06:33.906 031 15428.47 275.90 53313.95 88888.00 2016-01-31 15:06:34.406 031 15428.43 275.91 53313.95 88888.00 2016-01-31 15:06:34.906 031 15428.44 275.89 53314.02 88888.00 2016-01-31 15:06:35.406 031 15428.47 275.87 53314.03 88888.00 2016-01-31 15:06:35.906 031 15428.48 275.85 53313.97 88888.00 2016-01-31 15:06:36.406 031 15428.52 275.86 53313.95 88888.00 2016-01-31 15:06:36.906 031 15428.49 275.90 53313.99 88888.00 2016-01-31 15:06:37.406 031 15428.50 275.92 53313.95 88888.00 2016-01-31 15:06:37.906 031 15428.45 275.87 53313.92 88888.00 2016-01-31 15:06:38.406 031 15428.43 275.83 53313.90 88888.00 2016-01-31 15:06:38.906 031 15428.47 275.86 53313.96 88888.00 2016-01-31 15:06:39.406 031 15428.43 275.88 53314.03 88888.00 2016-01-31 15:06:39.906 031 15428.44 275.89 53314.08 88888.00 2016-01-31 15:06:40.406 031 15428.42 275.88 53314.02 88888.00 2016-01-31 15:06:40.906 031 15428.35 275.85 53313.99 88888.00 2016-01-31 15:06:41.406 031 15428.35 275.81 53314.00 88888.00 2016-01-31 15:06:41.906 031 15428.35 275.81 53313.99 88888.00 2016-01-31 15:06:42.406 031 15428.40 275.79 53314.01 88888.00 2016-01-31 15:06:42.906 031 15428.40 275.75 53314.02 88888.00 2016-01-31 15:06:43.406 031 15428.40 275.71 53313.99 88888.00 2016-01-31 15:06:43.906 031 15428.39 275.69 53313.98 88888.00 2016-01-31 15:06:44.406 031 15428.38 275.70 53314.00 88888.00 2016-01-31 15:06:44.906 031 15428.41 275.70 53313.98 88888.00 2016-01-31 15:06:45.406 031 15428.44 275.70 53313.97 88888.00 2016-01-31 15:06:45.906 031 15428.42 275.68 53314.03 88888.00 2016-01-31 15:06:46.406 031 15428.44 275.69 53314.04 88888.00 2016-01-31 15:06:46.906 031 15428.47 275.70 53314.01 88888.00 2016-01-31 15:06:47.406 031 15428.50 275.65 53314.02 88888.00 2016-01-31 15:06:47.906 031 15428.47 275.66 53314.01 88888.00 2016-01-31 15:06:48.406 031 15428.44 275.68 53313.98 88888.00 2016-01-31 15:06:48.906 031 15428.44 275.64 53313.94 88888.00 2016-01-31 15:06:49.406 031 15428.51 275.62 53313.94 88888.00 2016-01-31 15:06:49.906 031 15428.51 275.57 53313.91 88888.00 2016-01-31 15:06:50.406 031 15428.45 275.56 53313.86 88888.00 2016-01-31 15:06:50.906 031 15428.45 275.56 53313.90 88888.00 2016-01-31 15:06:51.406 031 15428.48 275.57 53313.96 88888.00 2016-01-31 15:06:51.906 031 15428.44 275.59 53314.04 88888.00 2016-01-31 15:06:52.406 031 15428.43 275.57 53314.07 88888.00 2016-01-31 15:06:52.906 031 15428.43 275.56 53314.12 88888.00 2016-01-31 15:06:53.406 031 15428.43 275.56 53314.10 88888.00 2016-01-31 15:06:53.906 031 15428.43 275.54 53314.10 88888.00 2016-01-31 15:06:54.406 031 15428.45 275.57 53314.12 88888.00 2016-01-31 15:06:54.906 031 15428.42 275.61 53314.13 88888.00 2016-01-31 15:06:55.406 031 15428.41 275.55 53314.08 88888.00 2016-01-31 15:06:55.906 031 15428.39 275.53 53314.01 88888.00 2016-01-31 15:06:56.406 031 15428.39 275.53 53313.95 88888.00 2016-01-31 15:06:56.906 031 15428.43 275.54 53313.92 88888.00 2016-01-31 15:06:57.406 031 15428.43 275.53 53313.99 88888.00 2016-01-31 15:06:57.906 031 15428.40 275.52 53314.04 88888.00 2016-01-31 15:06:58.406 031 15428.43 275.53 53314.11 88888.00 2016-01-31 15:06:58.906 031 15428.43 275.54 53314.20 88888.00 2016-01-31 15:06:59.406 031 15428.43 275.53 53314.21 88888.00 2016-01-31 15:06:59.906 031 15428.41 275.55 53314.24 88888.00 2016-01-31 15:07:00.406 031 15428.42 275.51 53314.30 88888.00 2016-01-31 15:07:00.906 031 15428.38 275.49 53314.21 88888.00 2016-01-31 15:07:01.406 031 15428.38 275.56 53314.20 88888.00 2016-01-31 15:07:01.906 031 15428.35 275.61 53314.18 88888.00 2016-01-31 15:07:02.406 031 15428.34 275.59 53314.14 88888.00 2016-01-31 15:07:02.906 031 15428.35 275.52 53314.09 88888.00 2016-01-31 15:07:03.406 031 15428.38 275.49 53314.12 88888.00 2016-01-31 15:07:03.906 031 15428.38 275.49 53314.10 88888.00 2016-01-31 15:07:04.406 031 15428.32 275.49 53314.10 88888.00 2016-01-31 15:07:04.906 031 15428.35 275.49 53314.13 88888.00 2016-01-31 15:07:05.406 031 15428.34 275.54 53314.11 88888.00 2016-01-31 15:07:05.906 031 15428.31 275.51 53314.14 88888.00 2016-01-31 15:07:06.406 031 15428.32 275.48 53314.13 88888.00 2016-01-31 15:07:06.906 031 15428.31 275.52 53314.19 88888.00 2016-01-31 15:07:07.406 031 15428.31 275.52 53314.17 88888.00 2016-01-31 15:07:07.906 031 15428.43 275.46 53314.14 88888.00 2016-01-31 15:07:08.406 031 15428.47 275.43 53314.09 88888.00 2016-01-31 15:07:08.906 031 15428.43 275.47 53314.14 88888.00 2016-01-31 15:07:09.406 031 15428.45 275.48 53314.13 88888.00 2016-01-31 15:07:09.906 031 15428.47 275.47 53314.12 88888.00 2016-01-31 15:07:10.406 031 15428.43 275.52 53314.14 88888.00 2016-01-31 15:07:10.906 031 15428.31 275.54 53314.13 88888.00 2016-01-31 15:07:11.406 031 15428.27 275.54 53314.14 88888.00 2016-01-31 15:07:11.906 031 15428.27 275.52 53314.13 88888.00 2016-01-31 15:07:12.406 031 15428.26 275.48 53314.12 88888.00 2016-01-31 15:07:12.906 031 15428.26 275.47 53314.11 88888.00 2016-01-31 15:07:13.406 031 15428.30 275.38 53314.07 88888.00 2016-01-31 15:07:13.906 031 15428.30 275.37 53314.08 88888.00 2016-01-31 15:07:14.406 031 15428.29 275.42 53314.11 88888.00 2016-01-31 15:15:18.408 031 15444.94 272.61 53296.41 88888.00 2016-01-31 15:15:18.908 031 15426.40 272.60 53313.83 88888.00 2016-01-31 15:15:19.408 031 15424.84 272.58 53315.37 88888.00 2016-01-31 15:15:19.908 031 15424.75 272.57 53315.44 88888.00 2016-01-31 15:15:20.408 031 15424.75 272.51 52906.17 88888.00 2016-01-31 15:15:20.908 031 15424.77 272.46 53165.05 88888.00 2016-01-31 15:15:21.408 031 15424.81 272.37 53296.86 88888.00 2016-01-31 15:15:21.908 031 15424.81 272.34 53314.28 88888.00 2016-01-31 15:15:22.408 031 15424.78 272.34 53315.80 88888.00 2016-01-31 15:15:22.908 031 15424.74 272.35 53315.97 88888.00 2016-01-31 15:15:23.408 031 15424.69 272.35 53316.01 88888.00 2016-01-31 15:15:23.908 031 15424.72 272.35 53315.92 88888.00 2016-01-31 15:15:24.408 031 15424.72 272.35 53315.80 88888.00 2016-01-31 15:15:24.908 031 15424.69 272.31 53315.82 88888.00 2016-01-31 15:15:25.408 031 15424.66 272.34 53315.91 88888.00 2016-01-31 15:15:25.908 031 15424.75 272.31 53315.81 88888.00 2016-01-31 15:15:26.408 031 15424.80 272.26 53315.71 88888.00 2016-01-31 15:15:26.908 031 15424.81 272.26 53315.79 88888.00 2016-01-31 15:15:27.408 031 15424.78 272.26 53315.87 88888.00 2016-01-31 15:15:27.908 031 15424.78 272.26 53315.83 88888.00 2016-01-31 15:15:28.408 031 15424.86 272.26 53315.82 88888.00 2016-01-31 15:15:28.908 031 15424.84 272.23 53315.78 88888.00 2016-01-31 15:15:29.408 031 15424.79 272.25 53315.83 88888.00 2016-01-31 15:15:29.908 031 15424.82 272.32 53315.84 88888.00 2016-01-31 15:15:30.408 031 15424.88 272.28 53315.84 88888.00 2016-01-31 15:15:30.908 031 15424.86 272.26 53315.72 88888.00 2016-01-31 15:15:31.408 031 15424.86 272.25 53315.71 88888.00 2016-01-31 15:15:31.908 031 15424.83 272.26 53315.77 88888.00 2016-01-31 15:15:32.408 031 15424.84 272.28 53315.82 88888.00 2016-01-31 15:15:32.908 031 15424.87 272.24 53315.82 88888.00 2016-01-31 15:15:33.408 031 15424.89 272.18 53315.78 88888.00 2016-01-31 15:15:33.908 031 15424.86 272.17 53315.82 88888.00 2016-01-31 15:15:34.408 031 15424.82 272.23 53315.87 88888.00 2016-01-31 15:15:34.908 031 15424.87 272.25 53315.84 88888.00 2016-01-31 15:15:35.408 031 15424.93 272.25 53315.74 88888.00 2016-01-31 15:15:35.908 031 15424.87 272.26 53315.73 88888.00 2016-01-31 15:15:36.408 031 15424.80 272.25 53315.81 88888.00 2016-01-31 15:15:36.908 031 15424.80 272.26 53315.69 88888.00 2016-01-31 15:15:37.408 031 15424.83 272.25 53315.63 88888.00 2016-01-31 15:15:37.908 031 15424.82 272.22 53315.64 88888.00 2016-01-31 15:15:38.408 031 15424.79 272.12 53315.68 88888.00 2016-01-31 15:15:38.908 031 15424.84 272.11 53315.78 88888.00 2016-01-31 15:15:39.408 031 15424.87 272.10 53315.71 88888.00 2016-01-31 15:15:39.908 031 15424.87 272.10 53315.68 88888.00 2016-01-31 15:15:40.408 031 15424.90 272.07 53315.70 88888.00 2016-01-31 15:15:40.908 031 15424.92 272.02 53315.77 88888.00 2016-01-31 15:15:41.408 031 15424.95 271.98 53315.77 88888.00 2016-01-31 15:15:41.908 031 15424.92 271.92 53315.72 88888.00 2016-01-31 15:15:42.408 031 15424.87 271.96 53315.62 88888.00 2016-01-31 15:15:42.908 031 15424.83 271.93 53315.65 88888.00 2016-01-31 15:15:43.408 031 15424.86 271.92 53315.71 88888.00 2016-01-31 15:15:43.908 031 15424.93 272.00 53315.69 88888.00 2016-01-31 15:15:44.408 031 15424.92 271.99 53315.64 88888.00 2016-01-31 15:15:44.908 031 15424.91 271.94 53315.71 88888.00 2016-01-31 15:15:45.408 031 15424.87 271.97 53315.78 88888.00 2016-01-31 15:15:45.908 031 15424.87 271.96 53315.78 88888.00 2016-01-31 15:15:46.408 031 15424.92 271.85 53315.70 88888.00 2016-01-31 15:15:46.908 031 15424.88 271.82 53315.74 88888.00 2016-01-31 15:15:47.408 031 15424.88 271.81 53315.80 88888.00 2016-01-31 15:15:47.908 031 15424.83 271.81 53315.81 88888.00 2016-01-31 15:15:48.408 031 15424.83 271.80 53315.74 88888.00 2016-01-31 15:15:48.908 031 15424.82 271.79 53315.70 88888.00 2016-01-31 15:15:49.408 031 15424.77 271.81 53315.76 88888.00 2016-01-31 15:15:49.908 031 15424.75 271.84 53315.79 88888.00 2016-01-31 15:15:50.408 031 15424.79 271.84 53315.72 88888.00 2016-01-31 15:15:50.908 031 15424.78 271.79 53315.68 88888.00 2016-01-31 15:15:51.408 031 15424.69 271.75 53315.80 88888.00 2016-01-31 15:15:51.908 031 15424.65 271.75 53315.85 88888.00 2016-01-31 15:15:52.408 031 15424.75 271.79 53315.81 88888.00 2016-01-31 15:15:52.908 031 15424.80 271.79 53315.71 88888.00 2016-01-31 15:15:53.408 031 15424.75 271.73 53315.69 88888.00 2016-01-31 15:15:53.908 031 15424.77 271.72 53315.77 88888.00 2016-01-31 15:15:54.408 031 15424.75 271.72 53315.75 88888.00 2016-01-31 15:15:54.908 031 15424.75 271.71 53315.68 88888.00 2016-01-31 15:15:55.408 031 15424.74 271.68 53315.70 88888.00 2016-01-31 15:15:55.908 031 15424.73 271.67 53315.80 88888.00 2016-01-31 15:15:56.408 031 15424.74 271.71 53315.80 88888.00 2016-01-31 15:15:56.908 031 15424.75 271.70 53315.78 88888.00 2016-01-31 15:15:57.408 031 15424.79 271.70 53315.79 88888.00 2016-01-31 15:15:57.908 031 15424.81 271.70 53315.84 88888.00 2016-01-31 15:15:58.408 031 15424.83 271.71 53315.87 88888.00 2016-01-31 15:15:58.908 031 15424.78 271.71 53315.76 88888.00 2016-01-31 15:15:59.408 031 15424.83 271.70 53315.76 88888.00 2016-01-31 15:15:59.908 031 15424.81 271.67 53315.74 88888.00 2016-01-31 15:16:00.408 031 15424.75 271.68 53315.77 88888.00 2016-01-31 15:16:00.908 031 15424.72 271.72 53315.82 88888.00 2016-01-31 15:16:01.408 031 15424.78 271.72 53315.85 88888.00 2016-01-31 15:16:01.908 031 15424.86 271.75 53315.80 88888.00 2016-01-31 15:16:02.408 031 15424.91 271.76 53315.87 88888.00 2016-01-31 15:16:02.908 031 15424.91 271.75 53315.90 88888.00 2016-01-31 15:16:03.408 031 15424.90 271.76 53315.90 88888.00 2016-01-31 15:16:03.908 031 15424.95 271.80 53315.88 88888.00 2016-01-31 15:16:04.408 031 15424.98 271.76 53315.92 88888.00 2016-01-31 15:16:04.908 031 15424.98 271.74 53315.99 88888.00 2016-01-31 15:16:05.408 031 15424.93 271.74 53316.07 88888.00 2016-01-31 15:16:05.908 031 15424.91 271.76 53316.02 88888.00 2016-01-31 15:16:06.408 031 15424.95 271.68 53315.94 88888.00 2016-01-31 15:16:06.908 031 15425.05 271.72 53315.83 88888.00 2016-01-31 15:16:07.408 031 15425.10 271.72 53315.81 88888.00 2016-01-31 15:16:07.908 031 15425.06 271.70 53315.91 88888.00 2016-01-31 15:16:08.408 031 15425.05 271.70 53315.97 88888.00 2016-01-31 15:16:08.908 031 15425.06 271.57 53316.01 88888.00 2016-01-31 15:16:09.408 031 15425.14 271.58 53315.94 88888.00 2016-01-31 15:16:09.908 031 15425.15 271.57 53315.92 88888.00 2016-01-31 15:16:10.408 031 15425.16 271.60 53315.96 88888.00 2016-01-31 15:16:10.908 031 15425.18 271.60 53315.98 88888.00 2016-01-31 15:16:11.408 031 15425.19 271.62 53316.03 88888.00 2016-01-31 15:16:11.908 031 15425.19 271.62 53316.09 88888.00 2016-01-31 15:16:12.408 031 15425.25 271.63 53316.10 88888.00 2016-01-31 15:16:12.908 031 15425.31 271.62 53315.97 88888.00 2016-01-31 15:16:13.408 031 15425.28 271.58 53315.85 88888.00 2016-01-31 15:16:13.908 031 15425.32 271.60 53315.90 88888.00 2016-01-31 15:16:14.408 031 15425.34 271.62 53315.96 88888.00 2016-01-31 15:16:14.908 031 15425.32 271.60 53316.04 88888.00 2016-01-31 15:16:15.408 031 15425.34 271.62 53316.10 88888.00 2016-01-31 15:16:15.908 031 15425.37 271.63 53316.10 88888.00 2016-01-31 15:16:16.408 031 15425.42 271.63 53316.07 88888.00 2016-01-31 15:16:16.908 031 15425.42 271.62 53316.03 88888.00 2016-01-31 15:16:17.408 031 15425.43 271.63 53316.03 88888.00 2016-01-31 15:16:17.908 031 15425.38 271.68 53316.03 88888.00 2016-01-31 15:16:18.408 031 15425.37 271.64 53316.08 88888.00 2016-01-31 15:16:18.908 031 15425.34 271.60 53316.03 88888.00 2016-01-31 15:16:19.408 031 15425.36 271.59 53316.03 88888.00 2016-01-31 15:16:19.908 031 15425.36 271.58 53316.11 88888.00 2016-01-31 15:16:20.408 031 15425.36 271.56 53316.11 88888.00 2016-01-31 15:16:20.908 031 15425.38 271.58 53316.04 88888.00 2016-01-31 15:16:21.408 031 15425.42 271.55 53316.01 88888.00 2016-01-31 15:16:21.908 031 15425.44 271.56 53315.99 88888.00 2016-01-31 15:16:22.408 031 15425.47 271.57 53316.01 88888.00 2016-01-31 15:16:22.908 031 15425.45 271.54 53316.10 88888.00 2016-01-31 15:16:23.408 031 15425.37 271.55 53316.14 88888.00 2016-01-31 15:16:23.908 031 15425.35 271.57 53316.14 88888.00 2016-01-31 15:16:24.408 031 15425.32 271.57 53316.11 88888.00 2016-01-31 15:16:24.908 031 15425.38 271.59 53316.08 88888.00 2016-01-31 15:16:25.408 031 15425.42 271.62 53315.95 88888.00 2016-01-31 15:16:25.908 031 15425.49 271.62 53315.93 88888.00 2016-01-31 15:16:26.408 031 15425.45 271.59 53315.95 88888.00 2016-01-31 15:16:26.908 031 15425.44 271.58 53315.98 88888.00 2016-01-31 15:16:27.408 031 15425.43 271.60 53316.05 88888.00 2016-01-31 15:16:27.908 031 15425.44 271.57 53316.16 88888.00 2016-01-31 15:16:28.408 031 15425.44 271.58 53316.29 88888.00 2016-01-31 15:16:28.908 031 15425.49 271.60 53316.25 88888.00 2016-01-31 15:16:29.408 031 15425.49 271.63 53316.19 88888.00 2016-01-31 15:16:29.908 031 15425.55 271.66 53316.19 88888.00 2016-01-31 15:16:30.408 031 15425.59 271.60 53316.17 88888.00 2016-01-31 15:16:30.908 031 15425.58 271.58 53316.14 88888.00 2016-01-31 15:16:31.408 031 15425.58 271.54 53316.04 88888.00 2016-01-31 15:16:31.908 031 15425.59 271.54 53316.01 88888.00 2016-01-31 15:16:32.408 031 15425.54 271.59 53316.10 88888.00 2016-01-31 15:16:32.908 031 15425.54 271.60 53316.21 88888.00 2016-01-31 15:16:33.408 031 15425.53 271.60 53316.31 88888.00 2016-01-31 15:16:33.908 031 15425.55 271.54 53316.34 88888.00 2016-01-31 15:16:34.408 031 15425.49 271.54 53316.32 88888.00 2016-01-31 15:16:34.908 031 15425.46 271.54 53316.38 88888.00 2016-01-31 15:16:35.408 031 15425.46 271.56 53316.39 88888.00 2016-01-31 15:16:35.908 031 15425.40 271.54 53316.37 88888.00 2016-01-31 15:16:36.408 031 15425.36 271.54 53316.39 88888.00 2016-01-31 15:16:36.908 031 15425.42 271.51 53316.32 88888.00 2016-01-31 15:16:37.408 031 15425.42 271.56 53316.26 88888.00 2016-01-31 15:16:37.908 031 15425.42 271.60 53316.26 88888.00 2016-01-31 15:16:38.408 031 15425.49 271.63 53316.20 88888.00 2016-01-31 15:16:38.908 031 15425.53 271.62 53316.18 88888.00 2016-01-31 15:16:39.408 031 15425.56 271.60 53316.20 88888.00 2016-01-31 15:16:39.908 031 15425.54 271.57 53316.20 88888.00 2016-01-31 15:16:40.408 031 15425.50 271.57 53316.26 88888.00 2016-01-31 15:16:40.908 031 15425.45 271.60 53316.35 88888.00 2016-01-31 15:16:41.408 031 15425.46 271.59 53316.37 88888.00 2016-01-31 15:16:41.908 031 15425.45 271.58 53316.35 88888.00 2016-01-31 15:16:42.408 031 15425.44 271.54 53316.35 88888.00 2016-01-31 15:16:42.908 031 15425.44 271.54 53316.38 88888.00 2016-01-31 15:16:43.408 031 15425.46 271.62 53316.43 88888.00 2016-01-31 15:16:43.908 031 15425.53 271.68 53316.44 88888.00 2016-01-31 15:16:44.408 031 15425.55 271.66 53316.44 88888.00 2016-01-31 15:16:44.908 031 15425.55 271.63 53316.44 88888.00 2016-01-31 15:16:45.408 031 15425.51 271.63 53316.44 88888.00 2016-01-31 15:16:45.908 031 15425.49 271.66 53316.50 88888.00 2016-01-31 15:16:46.408 031 15425.53 271.72 53316.49 88888.00 2016-01-31 15:16:46.908 031 15425.55 271.73 53316.50 88888.00 2016-01-31 15:16:47.408 031 15425.56 271.67 53316.50 88888.00 2016-01-31 15:16:47.908 031 15425.52 271.72 53316.54 88888.00 2016-01-31 15:16:48.408 031 15425.51 271.74 53316.60 88888.00 2016-01-31 15:16:48.908 031 15425.53 271.71 53316.55 88888.00 2016-01-31 15:16:49.408 031 15425.56 271.68 53316.48 88888.00 2016-01-31 15:16:49.908 031 15425.59 271.75 53316.50 88888.00 2016-01-31 15:16:50.408 031 15425.56 271.72 53316.52 88888.00 2016-01-31 15:16:50.908 031 15425.55 271.70 53316.55 88888.00 2016-01-31 15:16:51.408 031 15425.53 271.75 53316.57 88888.00 2016-01-31 15:16:51.908 031 15425.53 271.83 53316.59 88888.00 2016-01-31 15:16:52.408 031 15425.54 271.85 53316.63 88888.00 2016-01-31 15:16:52.908 031 15425.53 271.83 53316.65 88888.00 2016-01-31 15:16:53.408 031 15425.52 271.84 53316.68 88888.00 2016-01-31 15:16:53.908 031 15425.53 271.93 53316.63 88888.00 2016-01-31 15:16:54.408 031 15425.60 271.91 53316.58 88888.00 2016-01-31 15:16:54.908 031 15425.60 271.89 53316.54 88888.00 2016-01-31 15:16:55.408 031 15425.60 271.88 53316.50 88888.00 2016-01-31 15:16:55.908 031 15425.56 271.90 53316.50 88888.00 2016-01-31 15:16:56.408 031 15425.55 271.90 53316.55 88888.00 2016-01-31 15:16:56.908 031 15425.50 271.92 53316.57 88888.00 2016-01-31 15:16:57.408 031 15425.52 271.97 53316.56 88888.00 2016-01-31 15:16:57.908 031 15425.54 271.96 53316.56 88888.00 2016-01-31 15:16:58.408 031 15425.62 271.97 53316.59 88888.00 2016-01-31 15:16:58.908 031 15425.62 271.93 53316.63 88888.00 2016-01-31 15:16:59.408 031 15425.63 271.98 53316.72 88888.00 2016-01-31 15:16:59.908 031 15425.63 272.05 53316.72 88888.00 2016-01-31 15:17:00.408 031 15425.60 271.98 53316.76 88888.00 2016-01-31 15:17:00.908 031 15425.55 271.93 53316.79 88888.00 2016-01-31 15:17:01.408 031 15425.53 272.02 53316.74 88888.00 2016-01-31 15:17:01.908 031 15425.54 272.02 53316.69 88888.00 2016-01-31 15:17:02.408 031 15425.59 271.99 53316.64 88888.00 2016-01-31 15:17:02.908 031 15425.62 272.01 53316.68 88888.00 2016-01-31 15:17:03.408 031 15425.59 271.99 53316.77 88888.00 2016-01-31 15:17:03.908 031 15425.59 271.98 53316.84 88888.00 2016-01-31 15:17:04.408 031 15425.65 271.97 53316.88 88888.00 2016-01-31 15:17:04.908 031 15425.60 271.92 53316.82 88888.00 2016-01-31 15:17:05.408 031 15425.58 271.92 53316.83 88888.00 2016-01-31 15:17:05.908 031 15425.58 272.02 53316.84 88888.00 2016-01-31 15:17:06.408 031 15425.58 272.03 53316.81 88888.00 2016-01-31 15:17:06.908 031 15425.54 272.07 53316.82 88888.00 2016-01-31 15:17:07.408 031 15425.58 272.09 53316.78 88888.00 2016-01-31 15:17:07.908 031 15425.59 272.11 53316.77 88888.00 2016-01-31 15:17:08.408 031 15425.61 272.10 53316.73 88888.00 2016-01-31 15:17:08.908 031 15425.62 272.17 53316.72 88888.00 2016-01-31 15:17:09.408 031 15425.60 272.16 53316.70 88888.00 2016-01-31 15:17:09.908 031 15425.61 272.16 53316.73 88888.00 2016-01-31 15:17:10.408 031 15425.64 272.15 53316.77 88888.00 2016-01-31 15:17:10.908 031 15425.63 272.07 53316.77 88888.00 2016-01-31 15:17:11.408 031 15425.70 272.02 53316.75 88888.00 2016-01-31 15:17:11.908 031 15425.69 271.99 53316.74 88888.00 2016-01-31 15:17:12.408 031 15425.63 271.99 53316.77 88888.00 2016-01-31 15:17:12.908 031 15425.65 272.08 53316.74 88888.00 2016-01-31 15:17:13.408 031 15425.69 272.14 53316.66 88888.00 2016-01-31 15:17:13.908 031 15425.72 272.12 53316.61 88888.00 2016-01-31 15:17:14.408 031 15425.74 272.08 53316.58 88888.00 2016-01-31 15:17:14.908 031 15425.76 272.08 53316.60 88888.00 2016-01-31 15:17:15.408 031 15425.72 272.10 53316.60 88888.00 2016-01-31 15:17:15.908 031 15425.69 272.09 53316.63 88888.00 2016-01-31 15:17:16.408 031 15425.70 272.10 53316.65 88888.00 2016-01-31 15:17:16.908 031 15425.76 272.09 53316.72 88888.00 2016-01-31 15:17:17.408 031 15425.82 272.03 53316.73 88888.00 2016-01-31 15:17:17.908 031 15425.87 272.00 53316.82 88888.00 2016-01-31 15:17:18.408 031 15425.80 271.98 53316.82 88888.00 2016-01-31 15:17:18.908 031 15425.73 271.99 53316.81 88888.00 2016-01-31 15:17:19.408 031 15425.68 271.99 53316.79 88888.00 2016-01-31 15:17:19.908 031 15425.64 272.02 53316.78 88888.00 2016-01-31 15:17:20.408 031 15425.67 272.03 53316.76 88888.00 2016-01-31 15:17:20.908 031 15425.67 272.03 53316.77 88888.00 2016-01-31 15:17:21.408 031 15425.69 271.99 53316.84 88888.00 2016-01-31 15:17:21.908 031 15425.72 272.03 53316.88 88888.00 2016-01-31 15:17:22.408 031 15425.71 272.06 53316.82 88888.00 2016-01-31 15:17:22.908 031 15425.74 272.01 53316.74 88888.00 2016-01-31 15:17:23.408 031 15425.78 271.99 53316.73 88888.00 2016-01-31 15:17:23.908 031 15425.78 272.00 53316.71 88888.00 2016-01-31 15:17:24.408 031 15425.74 271.99 53316.70 88888.00 2016-01-31 15:17:24.908 031 15425.76 271.97 53316.66 88888.00 2016-01-31 15:17:25.408 031 15425.82 271.94 53316.65 88888.00 2016-01-31 15:17:25.908 031 15425.85 271.96 53316.69 88888.00 2016-01-31 15:17:26.408 031 15425.83 271.91 53316.69 88888.00 2016-01-31 15:17:26.908 031 15425.80 271.90 53316.58 88888.00 2016-01-31 15:17:27.408 031 15425.80 271.93 53316.52 88888.00 2016-01-31 15:17:27.908 031 15425.81 271.92 53316.54 88888.00 2016-01-31 15:17:28.408 031 15425.95 271.91 53316.57 88888.00 2016-01-31 15:17:28.908 031 15425.90 271.94 53316.58 88888.00 2016-01-31 15:17:29.408 031 15425.85 271.92 53316.56 88888.00 2016-01-31 15:17:29.908 031 15425.83 271.86 53316.56 88888.00 2016-01-31 15:17:30.408 031 15425.85 271.84 53316.58 88888.00 2016-01-31 15:17:30.908 031 15425.85 271.84 53316.60 88888.00 2016-01-31 15:17:31.408 031 15425.86 271.90 53316.62 88888.00 2016-01-31 15:17:31.908 031 15425.86 271.88 53316.57 88888.00 2016-01-31 15:17:32.408 031 15425.83 271.82 53316.60 88888.00 2016-01-31 15:17:32.908 031 15425.85 271.81 53316.66 88888.00 2016-01-31 15:17:33.408 031 15425.91 271.83 53316.65 88888.00 2016-01-31 15:17:33.908 031 15425.91 271.84 53316.62 88888.00 2016-01-31 15:17:34.408 031 15425.91 271.79 53316.65 88888.00 2016-01-31 15:17:34.908 031 15425.94 271.77 53316.64 88888.00 2016-01-31 15:17:35.408 031 15426.03 271.76 53316.60 88888.00 2016-01-31 15:17:35.908 031 15426.06 271.73 53316.53 88888.00 2016-01-31 15:17:36.408 031 15425.99 271.71 53316.51 88888.00 2016-01-31 15:17:36.908 031 15426.01 271.73 53316.60 88888.00 2016-01-31 15:17:37.408 031 15426.01 271.67 53316.57 88888.00 2016-01-31 15:17:37.908 031 15426.05 271.65 53316.54 88888.00 2016-01-31 15:17:38.408 031 15426.06 271.65 53316.53 88888.00 2016-01-31 15:17:38.908 031 15426.10 271.63 53316.62 88888.00 2016-01-31 15:17:39.408 031 15426.12 271.60 53316.63 88888.00 2016-01-31 15:17:39.908 031 15426.12 271.63 53316.66 88888.00 2016-01-31 15:17:40.408 031 15426.09 271.66 53316.73 88888.00 2016-01-31 15:17:40.908 031 15426.03 271.66 53316.76 88888.00 2016-01-31 15:17:41.408 031 15426.05 271.72 53316.76 88888.00 2016-01-31 15:17:41.908 031 15426.04 271.72 53316.75 88888.00 2016-01-31 15:17:42.408 031 15426.12 271.72 53316.75 88888.00 2016-01-31 15:17:42.908 031 15426.15 271.76 53316.66 88888.00 2016-01-31 15:17:43.408 031 15426.14 271.71 53316.59 88888.00 2016-01-31 15:17:43.908 031 15426.14 271.68 53316.56 88888.00 2016-01-31 15:17:44.408 031 15426.15 271.72 53316.59 88888.00 2016-01-31 15:17:44.908 031 15426.25 271.72 53316.65 88888.00 2016-01-31 15:17:45.408 031 15426.32 271.72 53316.71 88888.00 2016-01-31 15:17:45.908 031 15426.31 271.71 53316.69 88888.00 2016-01-31 15:17:46.408 031 15426.27 271.66 53316.73 88888.00 2016-01-31 15:17:46.908 031 15426.28 271.66 53316.70 88888.00 2016-01-31 15:17:47.408 031 15426.31 271.65 53316.63 88888.00 2016-01-31 15:17:47.908 031 15426.37 271.63 53316.58 88888.00 2016-01-31 15:17:48.408 031 15426.42 271.63 53316.58 88888.00 2016-01-31 15:17:48.908 031 15426.37 271.64 53316.64 88888.00 2016-01-31 15:17:49.408 031 15426.36 271.64 53316.73 88888.00 2016-01-31 15:17:49.908 031 15426.37 271.60 53316.72 88888.00 2016-01-31 15:17:50.408 031 15426.46 271.58 53316.72 88888.00 2016-01-31 15:17:50.908 031 15426.46 271.56 53316.75 88888.00 2016-01-31 15:17:51.408 031 15426.48 271.58 53316.70 88888.00 2016-01-31 15:17:51.908 031 15426.49 271.60 53316.60 88888.00 2016-01-31 15:17:52.408 031 15426.50 271.63 53316.64 88888.00 2016-01-31 15:17:52.908 031 15426.56 271.60 53316.75 88888.00 2016-01-31 15:17:53.408 031 15426.60 271.56 53316.80 88888.00 2016-01-31 15:17:53.908 031 15426.56 271.57 53316.79 88888.00 2016-01-31 15:17:54.408 031 15426.54 271.51 53316.64 88888.00 2016-01-31 15:17:54.908 031 15426.63 271.44 53316.59 88888.00 2016-01-31 15:17:55.408 031 15426.64 271.40 53316.56 88888.00 2016-01-31 15:17:55.908 031 15426.61 271.41 53316.61 88888.00 2016-01-31 15:17:56.408 031 15426.54 271.37 53316.70 88888.00 2016-01-31 15:17:56.908 031 15426.58 271.33 53316.75 88888.00 2016-01-31 15:17:57.408 031 15426.65 271.29 53316.69 88888.00 2016-01-31 15:17:57.908 031 15426.71 271.27 53316.61 88888.00 2016-01-31 15:17:58.408 031 15426.69 271.24 53316.60 88888.00 2016-01-31 15:17:58.908 031 15426.62 271.23 53316.58 88888.00 2016-01-31 15:17:59.408 031 15426.64 271.24 53316.66 88888.00 2016-01-31 15:17:59.908 031 15426.63 271.24 53316.70 88888.00 2016-01-31 15:18:00.408 031 15426.65 271.21 53316.68 88888.00 2016-01-31 15:18:00.908 031 15426.67 271.17 53316.58 88888.00 2016-01-31 15:18:01.408 031 15426.63 271.13 53316.54 88888.00 2016-01-31 15:18:01.908 031 15426.61 271.17 53316.62 88888.00 2016-01-31 15:18:02.408 031 15426.67 271.19 53316.65 88888.00 2016-01-31 15:18:02.908 031 15426.68 271.16 53316.69 88888.00 2016-01-31 15:18:03.408 031 15426.63 271.11 53316.66 88888.00 2016-01-31 15:18:03.908 031 15426.69 271.03 53316.66 88888.00 2016-01-31 15:18:04.408 031 15426.64 270.96 53316.60 88888.00 2016-01-31 15:18:04.908 031 15426.65 270.96 53316.56 88888.00 2016-01-31 15:18:05.408 031 15426.63 270.99 53316.65 88888.00 2016-01-31 15:18:05.908 031 15426.59 270.99 53316.75 88888.00 2016-01-31 15:18:06.408 031 15426.55 270.95 53316.77 88888.00 2016-01-31 15:18:06.908 031 15426.58 270.88 53316.66 88888.00 2016-01-31 15:18:07.408 031 15426.63 270.81 53316.58 88888.00 2016-01-31 15:18:07.908 031 15426.63 270.78 53316.52 88888.00 2016-01-31 15:18:08.408 031 15426.64 270.77 53316.46 88888.00 2016-01-31 15:18:08.908 031 15426.60 270.75 53316.50 88888.00 2016-01-31 15:18:09.408 031 15426.50 270.68 53316.59 88888.00 2016-01-31 15:18:09.908 031 15426.44 270.69 53316.58 88888.00 2016-01-31 15:18:10.408 031 15426.43 270.68 53316.60 88888.00 2016-01-31 15:18:10.908 031 15426.42 270.63 53316.60 88888.00 2016-01-31 15:18:11.408 031 15426.42 270.63 53316.60 88888.00 2016-01-31 15:18:11.908 031 15426.44 270.63 53316.55 88888.00 2016-01-31 15:18:12.408 031 15426.44 270.62 53316.52 88888.00 2016-01-31 15:18:12.908 031 15426.39 270.59 53316.52 88888.00 2016-01-31 15:18:13.408 031 15426.41 270.58 53316.49 88888.00 2016-01-31 15:18:13.908 031 15426.42 270.56 53316.51 88888.00 2016-01-31 15:18:14.408 031 15426.36 270.55 53316.55 88888.00 2016-01-31 15:18:14.908 031 15426.36 270.47 53316.51 88888.00 2016-01-31 15:18:15.408 031 15426.36 270.39 53316.49 88888.00 2016-01-31 15:18:15.908 031 15426.37 270.41 53316.55 88888.00 2016-01-31 15:18:16.408 031 15426.37 270.45 53316.52 88888.00 2016-01-31 15:18:16.908 031 15426.39 270.43 53316.41 88888.00 2016-01-31 15:18:17.408 031 15426.37 270.43 53316.39 88888.00 2016-01-31 15:18:17.908 031 15426.37 270.38 53316.40 88888.00 2016-01-31 15:18:18.408 031 15426.35 270.34 53316.44 88888.00 2016-01-31 15:18:18.908 031 15426.32 270.27 53316.48 88888.00 2016-01-31 15:18:19.408 031 15426.25 270.25 53316.53 88888.00 2016-01-31 15:18:19.908 031 15426.24 270.23 53316.54 88888.00 2016-01-31 15:18:20.408 031 15426.24 270.16 53316.48 88888.00 2016-01-31 15:18:20.908 031 15426.24 270.17 53316.42 88888.00 2016-01-31 15:18:21.408 031 15426.21 270.21 53316.48 88888.00 2016-01-31 15:18:21.908 031 15426.22 270.25 53316.46 88888.00 2016-01-31 15:18:22.408 031 15426.19 270.20 53316.48 88888.00 2016-01-31 15:18:22.908 031 15426.18 270.15 53316.46 88888.00 2016-01-31 15:18:23.408 031 15426.22 270.11 53316.50 88888.00 2016-01-31 15:18:23.908 031 15426.19 270.12 53316.46 88888.00 2016-01-31 15:18:24.408 031 15426.19 270.12 53316.42 88888.00 2016-01-31 15:18:24.908 031 15426.18 270.09 53316.40 88888.00 2016-01-31 15:18:25.408 031 15426.14 270.06 53316.38 88888.00 2016-01-31 15:18:25.908 031 15426.18 270.07 53316.43 88888.00 2016-01-31 15:18:26.408 031 15426.18 270.06 53316.50 88888.00 2016-01-31 15:18:26.908 031 15426.13 270.07 53316.50 88888.00 2016-01-31 15:18:27.408 031 15426.10 270.03 53316.46 88888.00 2016-01-31 15:18:27.908 031 15426.14 269.96 53316.46 88888.00 2016-01-31 15:18:28.408 031 15426.14 269.92 53316.44 88888.00 2016-01-31 15:18:28.908 031 15426.18 269.90 53316.40 88888.00 2016-01-31 15:18:29.408 031 15426.14 269.92 53316.43 88888.00 2016-01-31 15:18:29.908 031 15426.13 269.91 53316.37 88888.00 2016-01-31 15:18:30.408 031 15426.13 269.93 53316.36 88888.00 2016-01-31 15:18:30.908 031 15426.16 269.92 53316.39 88888.00 2016-01-31 15:18:31.408 031 15426.16 269.90 53316.37 88888.00 2016-01-31 15:18:31.908 031 15426.17 269.86 53316.30 88888.00 2016-01-31 15:18:32.408 031 15426.12 269.87 53316.21 88888.00 2016-01-31 15:18:32.908 031 15426.10 269.86 53316.20 88888.00 2016-01-31 15:18:33.408 031 15426.07 269.87 53316.16 88888.00 2016-01-31 15:18:33.908 031 15426.01 269.86 53316.13 88888.00 2016-01-31 15:18:34.408 031 15426.03 269.85 53316.14 88888.00 2016-01-31 15:18:34.908 031 15426.03 269.82 53316.18 88888.00 2016-01-31 15:18:35.408 031 15426.04 269.83 53316.13 88888.00 2016-01-31 15:18:35.908 031 15426.08 269.82 53316.11 88888.00 2016-01-31 15:18:36.408 031 15426.04 269.83 53316.15 88888.00 2016-01-31 15:18:36.908 031 15425.99 269.83 53316.12 88888.00 2016-01-31 15:18:37.408 031 15425.91 269.81 53316.16 88888.00 2016-01-31 15:18:37.908 031 15425.88 269.82 53316.16 88888.00 2016-01-31 15:18:38.408 031 15425.88 269.83 53316.14 88888.00 2016-01-31 15:18:38.908 031 15425.85 269.80 53316.13 88888.00 2016-01-31 15:18:39.408 031 15425.89 269.73 53316.12 88888.00 2016-01-31 15:18:39.908 031 15425.82 269.73 53316.10 88888.00 2016-01-31 15:18:40.408 031 15425.77 269.73 53316.10 88888.00 2016-01-31 15:18:40.908 031 15425.72 269.73 53316.16 88888.00 2016-01-31 15:18:41.408 031 15425.69 269.69 53316.23 88888.00 2016-01-31 15:18:41.908 031 15425.72 269.68 53316.28 88888.00 2016-01-31 15:18:42.408 031 15425.73 269.72 53316.25 88888.00 2016-01-31 15:18:42.908 031 15425.70 269.66 53316.25 88888.00 2016-01-31 15:18:43.408 031 15425.68 269.64 53316.29 88888.00 2016-01-31 15:18:43.908 031 15425.67 269.65 53316.26 88888.00 2016-01-31 15:18:44.408 031 15425.69 269.58 53316.22 88888.00 2016-01-31 15:18:44.908 031 15425.68 269.59 53316.18 88888.00 2016-01-31 15:18:45.409 031 15425.62 269.64 53316.18 88888.00 2016-01-31 15:18:45.909 031 15425.56 269.68 53316.10 88888.00 2016-01-31 15:18:46.409 031 15425.54 269.67 53316.12 88888.00 2016-01-31 15:18:46.909 031 15425.55 269.61 53316.14 88888.00 2016-01-31 15:18:47.409 031 15425.55 269.57 53316.11 88888.00 2016-01-31 15:18:47.909 031 15425.54 269.60 53316.13 88888.00 2016-01-31 15:18:48.409 031 15425.49 269.66 53316.10 88888.00 2016-01-31 15:18:48.909 031 15425.49 269.67 53316.13 88888.00 2016-01-31 15:18:49.409 031 15425.46 269.64 53316.19 88888.00 2016-01-31 15:18:49.909 031 15425.37 269.58 53316.16 88888.00 2016-01-31 15:18:50.409 031 15425.31 269.56 53316.18 88888.00 2016-01-31 15:18:50.909 031 15425.29 269.61 53316.15 88888.00 2016-01-31 15:18:51.409 031 15425.34 269.60 53316.17 88888.00 2016-01-31 15:18:51.909 031 15425.35 269.59 53316.19 88888.00 2016-01-31 15:18:52.409 031 15425.40 269.56 53316.18 88888.00 2016-01-31 15:18:52.909 031 15425.42 269.57 53316.10 88888.00 2016-01-31 15:18:53.409 031 15425.31 269.59 53316.02 88888.00 2016-01-31 15:18:53.909 031 15425.27 269.56 53316.04 88888.00 2016-01-31 15:18:54.409 031 15425.27 269.51 53316.10 88888.00 2016-01-31 15:18:54.909 031 15425.23 269.44 53316.17 88888.00 2016-01-31 15:18:55.409 031 15425.19 269.46 53316.18 88888.00 2016-01-31 15:18:55.909 031 15425.17 269.44 53316.17 88888.00 2016-01-31 15:18:56.409 031 15425.22 269.44 53316.09 88888.00 2016-01-31 15:18:56.909 031 15425.20 269.41 53316.01 88888.00 2016-01-31 15:18:57.409 031 15425.16 269.40 53315.96 88888.00 2016-01-31 15:18:57.909 031 15425.11 269.38 53316.05 88888.00 2016-01-31 15:18:58.409 031 15425.06 269.38 53316.19 88888.00 2016-01-31 15:18:58.909 031 15425.06 269.37 53316.21 88888.00 2016-01-31 15:18:59.409 031 15425.08 269.38 53316.25 88888.00 2016-01-31 15:18:59.909 031 15425.06 269.46 53316.21 88888.00 2016-01-31 15:19:00.409 031 15425.06 269.40 53316.18 88888.00 2016-01-31 15:19:00.909 031 15425.08 269.30 53316.13 88888.00 2016-01-31 15:19:01.409 031 15425.05 269.28 53316.11 88888.00 2016-01-31 15:19:01.909 031 15425.02 269.35 53316.07 88888.00 2016-01-31 15:19:02.409 031 15424.98 269.39 53316.16 88888.00 2016-01-31 15:19:02.909 031 15424.97 269.39 53316.20 88888.00 2016-01-31 15:19:03.409 031 15425.00 269.38 53316.15 88888.00 2016-01-31 15:19:03.909 031 15425.05 269.37 53316.02 88888.00 2016-01-31 15:19:04.409 031 15425.00 269.37 53316.07 88888.00 2016-01-31 15:19:04.909 031 15424.92 269.39 53316.12 88888.00 2016-01-31 15:19:05.409 031 15424.97 269.39 53316.16 88888.00 2016-01-31 15:19:05.909 031 15424.99 269.37 53316.22 88888.00 2016-01-31 15:19:06.409 031 15424.93 269.39 53316.20 88888.00 2016-01-31 15:19:06.909 031 15424.96 269.41 53316.22 88888.00 2016-01-31 15:19:07.409 031 15424.97 269.41 53316.15 88888.00 2016-01-31 15:19:07.909 031 15424.97 269.39 53316.00 88888.00 2016-01-31 15:19:08.409 031 15424.96 269.37 53316.01 88888.00 2016-01-31 15:19:08.909 031 15424.97 269.37 53316.10 88888.00 2016-01-31 15:19:09.409 031 15424.92 269.44 53316.13 88888.00 2016-01-31 15:19:09.909 031 15424.91 269.49 53316.10 88888.00 2016-01-31 15:19:10.409 031 15424.93 269.46 53316.03 88888.00 2016-01-31 15:19:10.909 031 15424.91 269.44 53316.01 88888.00 2016-01-31 15:19:11.409 031 15424.91 269.44 53316.04 88888.00 2016-01-31 15:19:11.909 031 15424.89 269.41 53316.15 88888.00 2016-01-31 15:19:12.409 031 15424.87 269.41 53316.21 88888.00 2016-01-31 15:19:12.909 031 15424.83 269.41 53316.18 88888.00 2016-01-31 15:19:13.409 031 15424.84 269.40 53316.11 88888.00 2016-01-31 15:19:13.909 031 15424.87 269.39 53316.12 88888.00 2016-01-31 15:19:14.409 031 15424.84 269.39 53316.05 88888.00 2016-01-31 15:19:14.909 031 15424.80 269.41 53316.08 88888.00 2016-01-31 15:19:15.409 031 15424.77 269.38 53316.10 88888.00 2016-01-31 15:19:15.909 031 15424.73 269.35 53316.10 88888.00 2016-01-31 15:19:16.409 031 15424.78 269.35 53316.09 88888.00 2016-01-31 15:19:16.909 031 15424.78 269.43 53316.09 88888.00 2016-01-31 15:19:17.409 031 15424.73 269.41 53316.11 88888.00 2016-01-31 15:19:17.909 031 15424.70 269.39 53316.16 88888.00 2016-01-31 15:19:18.409 031 15424.66 269.41 53316.11 88888.00 2016-01-31 15:19:18.909 031 15424.62 269.39 53316.14 88888.00 2016-01-31 15:19:19.409 031 15424.62 269.38 53316.13 88888.00 2016-01-31 15:19:19.909 031 15424.61 269.37 53316.12 88888.00 2016-01-31 15:19:20.409 031 15424.59 269.37 53316.12 88888.00 2016-01-31 15:19:20.909 031 15424.56 269.40 53316.07 88888.00 2016-01-31 15:19:21.409 031 15424.54 269.46 53316.00 88888.00 2016-01-31 15:19:21.909 031 15424.53 269.47 53316.07 88888.00 2016-01-31 15:19:22.409 031 15424.48 269.44 53316.12 88888.00 2016-01-31 15:19:22.909 031 15424.51 269.42 53316.18 88888.00 2016-01-31 15:19:23.409 031 15424.51 269.42 53316.20 88888.00 2016-01-31 15:19:23.909 031 15424.44 269.42 53316.12 88888.00 2016-01-31 15:19:24.409 031 15424.45 269.41 53316.21 88888.00 2016-01-31 15:19:24.909 031 15424.38 269.46 53316.25 88888.00 2016-01-31 15:19:25.409 031 15424.36 269.46 53316.19 88888.00 2016-01-31 15:19:25.909 031 15424.45 269.46 53316.13 88888.00 2016-01-31 15:19:26.409 031 15424.42 269.49 53316.04 88888.00 2016-01-31 15:19:26.909 031 15424.32 269.51 53316.10 88888.00 2016-01-31 15:19:27.409 031 15424.23 269.50 53316.18 88888.00 2016-01-31 15:19:27.909 031 15424.20 269.55 53316.08 88888.00 2016-01-31 15:19:28.409 031 15424.24 269.54 53316.08 88888.00 2016-01-31 15:19:28.909 031 15424.17 269.47 53316.16 88888.00 2016-01-31 15:19:29.409 031 15424.16 269.44 53316.20 88888.00 2016-01-31 15:19:29.909 031 15424.17 269.49 53316.16 88888.00 2016-01-31 15:19:30.409 031 15424.15 269.55 53316.20 88888.00 2016-01-31 15:19:30.909 031 15424.13 269.49 53316.33 88888.00 2016-01-31 15:19:31.409 031 15424.09 269.46 53316.25 88888.00 2016-01-31 15:19:31.909 031 15424.11 269.59 53316.15 88888.00 2016-01-31 15:19:32.409 031 15424.05 269.61 53316.14 88888.00 2016-01-31 15:19:32.909 031 15424.02 269.63 53316.21 88888.00 2016-01-31 15:19:33.409 031 15424.08 269.72 53316.15 88888.00 2016-01-31 15:19:33.909 031 15424.05 269.77 53316.13 88888.00 2016-01-31 15:19:34.409 031 15424.00 269.74 53316.21 88888.00 2016-01-31 15:19:34.909 031 15423.95 269.75 53316.24 88888.00 2016-01-31 15:19:35.409 031 15423.96 269.75 53316.19 88888.00 2016-01-31 15:19:35.909 031 15423.91 269.78 53316.16 88888.00 2016-01-31 15:19:36.409 031 15423.89 269.77 53316.31 88888.00 2016-01-31 15:19:36.909 031 15423.92 269.76 53316.35 88888.00 2016-01-31 15:19:37.409 031 15423.87 269.82 53316.28 88888.00 2016-01-31 15:19:37.909 031 15423.79 269.84 53316.33 88888.00 2016-01-31 15:19:38.409 031 15423.81 269.93 53316.32 88888.00 2016-01-31 15:19:38.909 031 15423.79 269.96 53316.28 88888.00 2016-01-31 15:19:39.409 031 15423.81 269.94 53316.21 88888.00 2016-01-31 15:19:39.909 031 15423.78 269.98 53316.32 88888.00 2016-01-31 15:19:40.409 031 15423.78 269.96 53316.41 88888.00 2016-01-31 15:19:40.909 031 15423.77 270.01 53316.41 88888.00 2016-01-31 15:19:41.409 031 15423.72 270.02 53316.45 88888.00 2016-01-31 15:19:41.909 031 15423.71 270.03 53316.49 88888.00 2016-01-31 15:19:42.409 031 15423.68 270.11 53316.46 88888.00 2016-01-31 15:19:42.909 031 15423.65 270.10 53316.41 88888.00 2016-01-31 15:19:43.409 031 15423.63 270.10 53316.51 88888.00 2016-01-31 15:19:43.909 031 15423.61 270.11 53316.56 88888.00 2016-01-31 15:19:44.409 031 15423.65 270.09 53316.50 88888.00 2016-01-31 15:19:44.909 031 15423.63 270.11 53316.46 88888.00 2016-01-31 15:19:45.409 031 15423.57 270.20 53316.57 88888.00 2016-01-31 15:19:45.909 031 15423.55 270.25 53316.59 88888.00 2016-01-31 15:19:46.409 031 15423.52 270.27 53316.53 88888.00 2016-01-31 15:19:46.909 031 15423.50 270.32 53316.55 88888.00 2016-01-31 15:19:47.409 031 15423.48 270.35 53316.63 88888.00 2016-01-31 15:19:47.909 031 15423.46 270.37 53316.61 88888.00 2016-01-31 15:19:48.409 031 15423.48 270.38 53316.59 88888.00 2016-01-31 15:19:48.909 031 15423.45 270.39 53316.70 88888.00 2016-01-31 15:19:49.409 031 15423.44 270.37 53316.69 88888.00 2016-01-31 15:19:49.909 031 15423.43 270.36 53316.60 88888.00 2016-01-31 15:19:50.409 031 15423.43 270.43 53316.65 88888.00 2016-01-31 15:19:50.909 031 15423.36 270.50 53316.69 88888.00 2016-01-31 15:19:51.409 031 15423.34 270.54 53316.69 88888.00 2016-01-31 15:19:51.909 031 15423.35 270.59 53316.61 88888.00 2016-01-31 15:19:52.409 031 15423.34 270.61 53316.66 88888.00 2016-01-31 15:19:52.909 031 15423.36 270.63 53316.73 88888.00 2016-01-31 15:19:53.409 031 15423.37 270.62 53316.71 88888.00 2016-01-31 15:19:53.909 031 15423.35 270.62 53316.72 88888.00 2016-01-31 15:19:54.409 031 15423.25 270.61 53316.80 88888.00 2016-01-31 15:19:54.909 031 15423.26 270.62 53316.84 88888.00 2016-01-31 15:19:55.409 031 15423.29 270.62 53316.81 88888.00 2016-01-31 15:19:55.909 031 15423.24 270.71 53316.84 88888.00 2016-01-31 15:19:56.409 031 15423.21 270.73 53316.84 88888.00 2016-01-31 15:19:56.909 031 15423.21 270.73 53316.76 88888.00 2016-01-31 15:19:57.409 031 15423.20 270.73 53316.68 88888.00 2016-01-31 15:19:57.909 031 15423.16 270.72 53316.72 88888.00 2016-01-31 15:19:58.409 031 15423.18 270.81 53316.78 88888.00 2016-01-31 15:19:58.909 031 15423.20 270.85 53316.79 88888.00 2016-01-31 15:19:59.409 031 15423.14 270.84 53316.86 88888.00 2016-01-31 15:19:59.909 031 15423.12 270.88 53316.88 88888.00 2016-01-31 15:20:00.409 031 15423.14 270.93 53316.81 88888.00 2016-01-31 15:20:00.909 031 15423.09 270.90 53316.84 88888.00 2016-01-31 15:20:01.409 031 15422.99 270.94 53316.93 88888.00 2016-01-31 15:20:01.909 031 15423.03 270.98 53316.89 88888.00 2016-01-31 15:20:02.409 031 15423.03 271.01 53316.76 88888.00 2016-01-31 15:20:02.909 031 15422.99 271.02 53316.85 88888.00 2016-01-31 15:20:03.409 031 15422.97 271.01 53316.85 88888.00 2016-01-31 15:20:03.909 031 15423.01 271.02 53316.82 88888.00 2016-01-31 15:20:04.409 031 15422.92 271.02 53316.89 88888.00 2016-01-31 15:20:04.909 031 15422.89 271.03 53316.92 88888.00 2016-01-31 15:20:05.409 031 15422.89 271.08 53316.85 88888.00 2016-01-31 15:20:05.909 031 15422.85 271.07 53316.86 88888.00 2016-01-31 15:20:06.409 031 15422.91 271.06 53316.84 88888.00 2016-01-31 15:20:06.909 031 15422.87 271.08 53316.82 88888.00 2016-01-31 15:20:07.409 031 15422.83 271.08 53316.85 88888.00 2016-01-31 15:20:07.909 031 15422.87 271.07 53316.90 88888.00 2016-01-31 15:20:08.409 031 15422.82 271.11 53316.83 88888.00 2016-01-31 15:20:08.909 031 15422.76 271.08 53316.82 88888.00 2016-01-31 15:20:09.409 031 15422.75 271.08 53316.92 88888.00 2016-01-31 15:20:09.909 031 15422.70 271.20 53316.88 88888.00 2016-01-31 15:20:10.409 031 15422.67 271.21 53316.92 88888.00 2016-01-31 15:20:10.909 031 15422.65 271.21 53317.01 88888.00 2016-01-31 15:20:11.409 031 15422.64 271.21 53316.95 88888.00 2016-01-31 15:20:11.909 031 15422.65 271.19 53316.93 88888.00 2016-01-31 15:20:12.409 031 15422.60 271.20 53316.94 88888.00 2016-01-31 15:20:12.909 031 15422.61 271.21 53316.92 88888.00 2016-01-31 15:20:13.409 031 15422.57 271.22 53317.01 88888.00 2016-01-31 15:20:13.909 031 15422.54 271.20 53316.95 88888.00 2016-01-31 15:20:14.409 031 15422.53 271.21 53316.86 88888.00 2016-01-31 15:20:14.909 031 15422.44 271.21 53316.88 88888.00 2016-01-31 15:20:15.409 031 15422.47 271.19 53316.84 88888.00 2016-01-31 15:20:15.909 031 15422.44 271.20 53316.90 88888.00 2016-01-31 15:20:16.409 031 15422.43 271.21 53316.96 88888.00 2016-01-31 15:20:16.909 031 15422.43 271.19 53316.96 88888.00 2016-01-31 15:20:17.409 031 15422.44 271.11 53316.98 88888.00 2016-01-31 15:20:17.909 031 15422.45 271.10 53317.00 88888.00 2016-01-31 15:20:18.409 031 15422.43 271.12 53317.05 88888.00 2016-01-31 15:20:18.909 031 15422.40 271.12 53317.05 88888.00 2016-01-31 15:20:19.409 031 15422.34 271.17 53317.02 88888.00 2016-01-31 15:20:19.909 031 15422.29 271.25 53317.10 88888.00 2016-01-31 15:20:20.409 031 15422.28 271.25 53316.98 88888.00 2016-01-31 15:20:20.909 031 15422.27 271.25 53316.93 88888.00 2016-01-31 15:20:21.409 031 15422.26 271.23 53316.89 88888.00 2016-01-31 15:20:21.909 031 15422.28 271.21 53316.85 88888.00 2016-01-31 15:20:22.409 031 15422.22 271.24 53316.92 88888.00 2016-01-31 15:20:22.909 031 15422.22 271.24 53316.91 88888.00 2016-01-31 15:20:23.409 031 15422.19 271.19 53316.93 88888.00 2016-01-31 15:20:23.909 031 15422.18 271.15 53316.96 88888.00 2016-01-31 15:20:24.409 031 15422.19 271.25 53316.96 88888.00 2016-01-31 15:20:24.909 031 15422.14 271.30 53316.97 88888.00 2016-01-31 15:20:25.409 031 15422.12 271.28 53316.99 88888.00 2016-01-31 15:20:25.909 031 15422.08 271.28 53317.11 88888.00 2016-01-31 15:20:26.409 031 15422.12 271.30 53316.99 88888.00 2016-01-31 15:20:26.909 031 15422.02 271.32 53316.92 88888.00 2016-01-31 15:20:27.409 031 15422.05 271.34 53316.94 88888.00 2016-01-31 15:20:27.909 031 15422.05 271.37 53316.93 88888.00 2016-01-31 15:20:28.409 031 15421.94 271.37 53316.99 88888.00 2016-01-31 15:20:28.909 031 15421.92 271.36 53316.95 88888.00 2016-01-31 15:20:29.409 031 15421.88 271.34 53317.02 88888.00 2016-01-31 15:20:29.909 031 15421.84 271.38 53316.99 88888.00 2016-01-31 15:20:30.409 031 15421.82 271.42 53317.00 88888.00 2016-01-31 15:20:30.909 031 15421.90 271.41 53317.01 88888.00 2016-01-31 15:20:31.409 031 15421.87 271.42 53317.01 88888.00 2016-01-31 15:20:31.909 031 15421.85 271.41 53317.04 88888.00 2016-01-31 15:20:32.409 031 15421.81 271.37 53317.00 88888.00 2016-01-31 15:20:32.909 031 15421.75 271.41 53316.99 88888.00 2016-01-31 15:20:33.409 031 15421.70 271.42 53316.98 88888.00 2016-01-31 15:20:33.909 031 15421.65 271.46 53317.10 88888.00 2016-01-31 15:20:34.409 031 15421.65 271.51 53317.03 88888.00 2016-01-31 15:20:34.909 031 15421.63 271.49 53317.10 88888.00 2016-01-31 15:20:35.409 031 15421.61 271.49 53317.12 88888.00 2016-01-31 15:20:35.909 031 15421.61 271.48 53317.13 88888.00 2016-01-31 15:20:36.409 031 15421.56 271.49 53317.12 88888.00 2016-01-31 15:20:36.909 031 15421.54 271.46 53317.08 88888.00 2016-01-31 15:20:37.409 031 15421.51 271.47 53317.05 88888.00 2016-01-31 15:20:37.909 031 15421.51 271.49 53317.04 88888.00 2016-01-31 15:20:38.409 031 15421.51 271.49 53317.05 88888.00 2016-01-31 15:20:38.909 031 15421.47 271.50 53317.00 88888.00 2016-01-31 15:20:39.409 031 15421.51 271.54 53317.03 88888.00 2016-01-31 15:20:39.909 031 15421.52 271.57 53317.05 88888.00 2016-01-31 15:20:40.409 031 15421.48 271.59 53317.12 88888.00 2016-01-31 15:20:40.909 031 15421.52 271.62 53317.10 88888.00 2016-01-31 15:20:41.409 031 15421.55 271.64 53317.15 88888.00 2016-01-31 15:20:41.909 031 15421.54 271.63 53317.09 88888.00 2016-01-31 15:20:42.409 031 15421.54 271.65 53317.19 88888.00 2016-01-31 15:20:42.909 031 15421.55 271.67 53317.13 88888.00 2016-01-31 15:20:43.409 031 15421.53 271.64 53317.10 88888.00 2016-01-31 15:20:43.909 031 15421.53 271.66 53317.10 88888.00 2016-01-31 15:20:44.409 031 15421.52 271.72 53317.18 88888.00 2016-01-31 15:20:44.909 031 15421.52 271.81 53317.08 88888.00 2016-01-31 15:20:45.409 031 15421.46 271.76 53317.05 88888.00 2016-01-31 15:20:45.909 031 15421.42 271.79 53316.97 88888.00 2016-01-31 15:20:46.409 031 15421.43 271.77 53317.00 88888.00 2016-01-31 15:20:46.909 031 15421.45 271.79 53317.02 88888.00 2016-01-31 15:20:47.409 031 15421.51 271.77 53317.12 88888.00 2016-01-31 15:20:47.909 031 15421.51 271.75 53317.17 88888.00 2016-01-31 15:20:48.409 031 15421.46 271.75 53317.12 88888.00 2016-01-31 15:20:48.909 031 15421.48 271.77 53317.12 88888.00 2016-01-31 15:20:49.409 031 15421.46 271.84 53317.06 88888.00 2016-01-31 15:20:49.909 031 15421.52 271.89 53317.11 88888.00 2016-01-31 15:20:50.409 031 15421.46 271.89 53317.08 88888.00 2016-01-31 15:20:50.909 031 15421.46 271.85 53317.06 88888.00 2016-01-31 15:20:51.409 031 15421.48 271.88 53316.99 88888.00 2016-01-31 15:20:51.909 031 15421.45 271.90 53317.02 88888.00 2016-01-31 15:20:52.409 031 15421.46 271.88 53316.99 88888.00 2016-01-31 15:20:52.909 031 15421.44 271.93 53317.08 88888.00 2016-01-31 15:20:53.409 031 15421.46 271.92 53317.04 88888.00 2016-01-31 15:20:53.909 031 15421.40 271.93 53317.12 88888.00 2016-01-31 15:20:54.409 031 15421.43 271.96 53317.11 88888.00 2016-01-31 15:20:54.909 031 15421.43 271.96 53317.15 88888.00 2016-01-31 15:20:55.409 031 15421.42 271.96 53317.14 88888.00 2016-01-31 15:20:55.909 031 15421.42 271.97 53317.16 88888.00 2016-01-31 15:20:56.409 031 15421.43 271.92 53317.14 88888.00 2016-01-31 15:20:56.909 031 15421.47 271.92 53317.18 88888.00 2016-01-31 15:20:57.409 031 15421.46 271.96 53317.13 88888.00 2016-01-31 15:20:57.909 031 15421.52 272.02 53317.14 88888.00 2016-01-31 15:20:58.409 031 15421.51 272.07 53317.10 88888.00 2016-01-31 15:20:58.909 031 15421.51 272.03 53317.16 88888.00 2016-01-31 15:20:59.409 031 15421.54 272.07 53317.17 88888.00 2016-01-31 15:20:59.909 031 15421.55 272.08 53317.19 88888.00 2016-01-31 15:21:00.409 031 15421.52 272.07 53317.17 88888.00 2016-01-31 15:21:00.909 031 15421.47 272.06 53317.13 88888.00 2016-01-31 15:21:01.409 031 15421.51 272.06 53317.19 88888.00 2016-01-31 15:21:01.909 031 15421.49 272.10 53317.19 88888.00 2016-01-31 15:21:02.409 031 15421.46 272.10 53317.22 88888.00 2016-01-31 15:21:02.909 031 15421.47 272.09 53317.18 88888.00 2016-01-31 15:21:03.409 031 15421.46 272.15 53317.21 88888.00 2016-01-31 15:21:03.909 031 15421.48 272.14 53317.15 88888.00 2016-01-31 15:21:04.409 031 15421.44 272.19 53317.20 88888.00 2016-01-31 15:21:04.909 031 15421.43 272.19 53317.19 88888.00 2016-01-31 15:21:05.409 031 15421.37 272.23 53317.22 88888.00 2016-01-31 15:21:05.909 031 15421.47 272.25 53317.16 88888.00 2016-01-31 15:21:06.409 031 15421.43 272.19 53317.26 88888.00 2016-01-31 15:21:06.909 031 15421.40 272.20 53317.23 88888.00 2016-01-31 15:21:07.409 031 15421.42 272.20 53317.21 88888.00 2016-01-31 15:21:07.909 031 15421.47 272.27 53317.18 88888.00 2016-01-31 15:21:08.409 031 15421.49 272.27 53317.23 88888.00 2016-01-31 15:21:08.909 031 15421.49 272.31 53317.28 88888.00 2016-01-31 15:21:09.409 031 15421.46 272.31 53317.25 88888.00 2016-01-31 15:21:09.909 031 15421.43 272.31 53317.24 88888.00 2016-01-31 15:21:10.409 031 15421.42 272.31 53317.25 88888.00 2016-01-31 15:21:10.909 031 15421.38 272.31 53317.29 88888.00 2016-01-31 15:21:11.409 031 15421.38 272.32 53317.24 88888.00 2016-01-31 15:21:11.909 031 15421.36 272.34 53317.30 88888.00 2016-01-31 15:21:12.409 031 15421.37 272.31 53317.29 88888.00 2016-01-31 15:21:12.909 031 15421.36 272.35 53317.36 88888.00 2016-01-31 15:21:13.409 031 15421.35 272.34 53317.28 88888.00 2016-01-31 15:21:13.909 031 15421.39 272.35 53317.32 88888.00 2016-01-31 15:21:14.409 031 15421.43 272.36 53317.30 88888.00 2016-01-31 15:21:14.909 031 15421.43 272.38 53317.39 88888.00 2016-01-31 15:21:15.409 031 15421.36 272.40 53317.33 88888.00 2016-01-31 15:21:15.909 031 15421.37 272.37 53317.29 88888.00 2016-01-31 15:21:16.409 031 15421.34 272.37 53317.31 88888.00 2016-01-31 15:21:16.909 031 15421.29 272.40 53317.32 88888.00 2016-01-31 15:21:17.409 031 15421.34 272.40 53317.36 88888.00 2016-01-31 15:21:17.909 031 15421.35 272.38 53317.30 88888.00 2016-01-31 15:21:18.409 031 15421.38 272.38 53317.40 88888.00 2016-01-31 15:21:18.909 031 15421.39 272.42 53317.36 88888.00 2016-01-31 15:21:19.409 031 15421.33 272.49 53317.40 88888.00 2016-01-31 15:21:19.909 031 15421.34 272.48 53317.37 88888.00 2016-01-31 15:21:20.409 031 15421.34 272.46 53317.40 88888.00 2016-01-31 15:21:20.909 031 15421.36 272.53 53317.32 88888.00 2016-01-31 15:21:21.409 031 15421.40 272.52 53317.28 88888.00 2016-01-31 15:21:21.909 031 15421.38 272.49 53317.29 88888.00 2016-01-31 15:21:22.409 031 15421.36 272.49 53317.36 88888.00 2016-01-31 15:21:22.909 031 15421.43 272.52 53317.29 88888.00 2016-01-31 15:21:23.409 031 15421.42 272.55 53317.34 88888.00 2016-01-31 15:21:23.909 031 15421.43 272.57 53317.37 88888.00 2016-01-31 15:21:24.409 031 15421.44 272.59 53317.28 88888.00 2016-01-31 15:21:24.909 031 15421.43 272.63 53317.26 88888.00 2016-01-31 15:21:25.409 031 15421.45 272.63 53317.25 88888.00 2016-01-31 15:21:25.909 031 15421.46 272.59 53317.34 88888.00 2016-01-31 15:21:26.409 031 15421.45 272.59 53317.25 88888.00 2016-01-31 15:21:26.909 031 15421.47 272.58 53317.25 88888.00 2016-01-31 15:21:27.409 031 15421.54 272.61 53317.22 88888.00 2016-01-31 15:21:27.909 031 15421.47 272.60 53317.18 88888.00 2016-01-31 15:21:28.409 031 15421.51 272.60 53317.10 88888.00 2016-01-31 15:21:28.909 031 15421.48 272.62 53317.19 88888.00 2016-01-31 15:21:29.409 031 15421.49 272.63 53317.25 88888.00 2016-01-31 15:21:29.909 031 15421.53 272.59 53317.34 88888.00 2016-01-31 15:21:30.409 031 15421.54 272.58 53317.35 88888.00 2016-01-31 15:21:30.909 031 15421.49 272.61 53317.31 88888.00 2016-01-31 15:21:31.409 031 15421.51 272.61 53317.34 88888.00 2016-01-31 15:21:31.909 031 15421.52 272.62 53317.26 88888.00 2016-01-31 15:21:32.409 031 15421.49 272.65 53317.28 88888.00 2016-01-31 15:21:32.909 031 15421.56 272.62 53317.25 88888.00 2016-01-31 15:21:33.409 031 15421.55 272.63 53317.18 88888.00 2016-01-31 15:21:33.909 031 15421.49 272.68 53317.21 88888.00 2016-01-31 15:21:34.409 031 15421.51 272.66 53317.19 88888.00 2016-01-31 15:21:34.909 031 15421.46 272.63 53317.25 88888.00 2016-01-31 15:21:35.409 031 15421.48 272.67 53317.26 88888.00 2016-01-31 15:21:35.909 031 15421.55 272.65 53317.31 88888.00 2016-01-31 15:21:36.409 031 15421.53 272.66 53317.23 88888.00 2016-01-31 15:21:36.909 031 15421.53 272.62 53317.25 88888.00 2016-01-31 15:21:37.409 031 15421.54 272.62 53317.23 88888.00 2016-01-31 15:21:37.909 031 15421.47 272.67 53317.28 88888.00 2016-01-31 15:21:38.409 031 15421.46 272.69 53317.25 88888.00 2016-01-31 15:21:38.909 031 15421.47 272.69 53317.24 88888.00 2016-01-31 15:21:39.409 031 15421.54 272.68 53317.23 88888.00 2016-01-31 15:21:39.909 031 15421.48 272.69 53317.18 88888.00 2016-01-31 15:21:40.409 031 15421.49 272.68 53317.25 88888.00 2016-01-31 15:21:40.909 031 15421.46 272.65 53317.19 88888.00 2016-01-31 15:21:41.409 031 15421.46 272.65 53317.17 88888.00 2016-01-31 15:21:41.909 031 15421.46 272.68 53317.11 88888.00 2016-01-31 15:21:42.409 031 15421.48 272.71 53317.19 88888.00 2016-01-31 15:21:42.909 031 15421.51 272.68 53317.21 88888.00 2016-01-31 15:21:43.409 031 15421.48 272.71 53317.23 88888.00 2016-01-31 15:21:43.909 031 15421.44 272.75 53317.14 88888.00 2016-01-31 15:21:44.409 031 15421.47 272.74 53317.16 88888.00 2016-01-31 15:21:44.909 031 15421.54 272.78 53317.16 88888.00 2016-01-31 15:21:45.409 031 15421.48 272.80 53317.19 88888.00 2016-01-31 15:21:45.909 031 15421.51 272.77 53317.13 88888.00 2016-01-31 15:21:46.409 031 15421.49 272.78 53317.15 88888.00 2016-01-31 15:21:46.909 031 15421.49 272.83 53317.14 88888.00 2016-01-31 15:21:47.409 031 15421.56 272.85 53317.13 88888.00 2016-01-31 15:21:47.909 031 15421.61 272.85 53317.11 88888.00 2016-01-31 15:21:48.409 031 15421.58 272.86 53317.14 88888.00 2016-01-31 15:21:48.909 031 15421.58 272.91 53317.17 88888.00 2016-01-31 15:21:49.409 031 15421.58 272.95 53317.19 88888.00 2016-01-31 15:21:49.909 031 15421.56 273.00 53317.22 88888.00 2016-01-31 15:21:50.409 031 15421.61 273.04 53317.19 88888.00 2016-01-31 15:21:50.909 031 15421.62 272.98 53317.22 88888.00 2016-01-31 15:21:51.409 031 15421.65 272.91 53317.13 88888.00 2016-01-31 15:21:51.909 031 15421.60 272.89 53317.12 88888.00 2016-01-31 15:21:52.409 031 15421.52 272.89 53317.10 88888.00 2016-01-31 15:21:52.909 031 15421.58 272.85 53317.13 88888.00 2016-01-31 15:21:53.409 031 15421.62 272.87 53317.17 88888.00 2016-01-31 15:21:53.909 031 15421.60 272.89 53317.20 88888.00 2016-01-31 15:21:54.409 031 15421.61 272.89 53317.18 88888.00 2016-01-31 15:21:54.909 031 15421.60 272.92 53317.22 88888.00 2016-01-31 15:21:55.409 031 15421.55 272.89 53317.22 88888.00 2016-01-31 15:21:55.909 031 15421.60 272.88 53317.16 88888.00 2016-01-31 15:21:56.409 031 15421.63 272.83 53317.22 88888.00 2016-01-31 15:21:56.909 031 15421.63 272.80 53317.14 88888.00 2016-01-31 15:21:57.409 031 15421.56 272.81 53317.22 88888.00 2016-01-31 15:21:57.909 031 15421.60 272.79 53317.20 88888.00 2016-01-31 15:21:58.409 031 15421.60 272.78 53317.18 88888.00 2016-01-31 15:21:58.909 031 15421.58 272.78 53317.19 88888.00 2016-01-31 15:21:59.409 031 15421.55 272.79 53317.13 88888.00 2016-01-31 15:21:59.909 031 15421.56 272.79 53317.21 88888.00 2016-01-31 15:22:00.409 031 15421.54 272.77 53317.20 88888.00 2016-01-31 15:22:00.909 031 15421.54 272.72 53317.23 88888.00 2016-01-31 15:22:01.409 031 15421.53 272.71 53317.18 88888.00 2016-01-31 15:22:01.909 031 15421.51 272.75 53317.15 88888.00 2016-01-31 15:22:02.409 031 15421.53 272.75 53317.16 88888.00 2016-01-31 15:22:02.909 031 15421.54 272.74 53317.20 88888.00 2016-01-31 15:22:03.409 031 15421.54 272.70 53317.17 88888.00 2016-01-31 15:22:03.909 031 15421.54 272.66 53317.17 88888.00 2016-01-31 15:22:04.409 031 15421.56 272.62 53317.11 88888.00 2016-01-31 15:22:04.909 031 15421.46 272.60 53317.03 88888.00 2016-01-31 15:22:05.409 031 15421.43 272.62 53317.03 88888.00 2016-01-31 15:22:05.909 031 15421.46 272.57 53317.11 88888.00 2016-01-31 15:22:06.409 031 15421.49 272.55 53317.11 88888.00 2016-01-31 15:22:06.909 031 15421.52 272.53 53317.13 88888.00 2016-01-31 15:22:07.409 031 15421.48 272.55 53317.16 88888.00 2016-01-31 15:22:07.909 031 15421.44 272.52 53317.06 88888.00 2016-01-31 15:22:08.409 031 15421.48 272.44 53317.08 88888.00 2016-01-31 15:22:08.909 031 15421.54 272.42 53317.02 88888.00 2016-01-31 15:22:09.409 031 15421.51 272.38 53317.02 88888.00 2016-01-31 15:22:09.909 031 15421.55 272.33 53316.96 88888.00 2016-01-31 15:22:10.409 031 15421.61 272.35 53316.96 88888.00 2016-01-31 15:22:10.909 031 15421.60 272.37 53316.91 88888.00 2016-01-31 15:22:11.409 031 15421.62 272.27 53316.99 88888.00 2016-01-31 15:22:11.909 031 15421.58 272.23 53316.95 88888.00 2016-01-31 15:22:12.409 031 15421.56 272.25 53317.06 88888.00 2016-01-31 15:22:12.909 031 15421.63 272.26 53316.98 88888.00 2016-01-31 15:22:13.409 031 15421.57 272.20 53317.02 88888.00 2016-01-31 15:22:13.909 031 15421.63 272.12 53317.03 88888.00 2016-01-31 15:22:14.409 031 15421.63 272.14 53317.09 88888.00 2016-01-31 15:22:14.909 031 15421.65 272.15 53317.02 88888.00 2016-01-31 15:22:15.409 031 15421.61 272.12 53317.05 88888.00 2016-01-31 15:22:15.909 031 15421.56 272.09 53317.00 88888.00 2016-01-31 15:22:16.409 031 15421.61 272.08 53316.99 88888.00 2016-01-31 15:22:16.909 031 15421.67 272.06 53316.98 88888.00 2016-01-31 15:22:17.409 031 15421.69 272.03 53317.01 88888.00 2016-01-31 15:22:17.909 031 15421.73 272.00 53317.05 88888.00 2016-01-31 15:22:18.409 031 15421.71 271.99 53317.06 88888.00 2016-01-31 15:22:18.909 031 15421.74 271.99 53317.10 88888.00 2016-01-31 15:22:19.409 031 15421.74 271.94 53317.01 88888.00 2016-01-31 15:22:19.909 031 15421.70 271.89 53317.05 88888.00 2016-01-31 15:22:20.409 031 15421.74 271.89 53317.05 88888.00 2016-01-31 15:22:20.909 031 15421.70 271.86 53317.15 88888.00 2016-01-31 15:22:21.409 031 15421.73 271.85 53317.12 88888.00 2016-01-31 15:22:21.909 031 15421.67 271.86 53317.11 88888.00 2016-01-31 15:22:22.409 031 15421.69 271.83 53317.06 88888.00 2016-01-31 15:22:22.909 031 15421.67 271.80 53317.05 88888.00 2016-01-31 15:22:23.409 031 15421.70 271.80 53317.11 88888.00 2016-01-31 15:22:23.909 031 15421.69 271.77 53317.09 88888.00 2016-01-31 15:22:24.409 031 15421.65 271.80 53317.15 88888.00 2016-01-31 15:22:24.909 031 15421.70 271.73 53317.15 88888.00 2016-01-31 15:22:25.409 031 15421.64 271.68 53317.14 88888.00 2016-01-31 15:22:25.909 031 15421.71 271.65 53317.06 88888.00 2016-01-31 15:22:26.409 031 15421.64 271.63 53317.13 88888.00 2016-01-31 15:22:26.909 031 15421.71 271.60 53317.14 88888.00 2016-01-31 15:22:27.409 031 15421.69 271.59 53317.16 88888.00 2016-01-31 15:22:27.909 031 15421.71 271.57 53317.10 88888.00 2016-01-31 15:22:28.409 031 15421.63 271.55 53317.08 88888.00 2016-01-31 15:22:28.909 031 15421.69 271.54 53317.13 88888.00 2016-01-31 15:22:29.409 031 15421.73 271.56 53317.08 88888.00 2016-01-31 15:22:29.909 031 15421.66 271.53 53317.02 88888.00 2016-01-31 15:22:30.409 031 15421.63 271.53 53316.98 88888.00 2016-01-31 15:22:30.909 031 15421.64 271.55 53317.08 88888.00 2016-01-31 15:22:31.409 031 15421.72 271.59 53317.02 88888.00 2016-01-31 15:22:31.909 031 15421.71 271.62 53317.11 88888.00 2016-01-31 15:22:32.409 031 15421.73 271.62 53317.06 88888.00 2016-01-31 15:22:32.909 031 15421.71 271.58 53317.16 88888.00 2016-01-31 15:22:33.409 031 15421.76 271.53 53317.16 88888.00 2016-01-31 15:22:33.909 031 15421.73 271.56 53317.20 88888.00 2016-01-31 15:22:34.409 031 15421.70 271.54 53317.16 88888.00 2016-01-31 15:22:34.909 031 15421.71 271.49 53317.17 88888.00 2016-01-31 15:22:35.409 031 15421.73 271.50 53317.25 88888.00 2016-01-31 15:22:35.909 031 15421.74 271.49 53317.17 88888.00 2016-01-31 15:22:36.409 031 15421.72 271.50 53317.28 88888.00 2016-01-31 15:22:36.909 031 15421.76 271.51 53317.31 88888.00 2016-01-31 15:22:37.409 031 15421.72 271.50 53317.30 88888.00 2016-01-31 15:22:37.909 031 15421.75 271.51 53317.34 88888.00 2016-01-31 15:22:38.409 031 15421.74 271.55 53317.24 88888.00 2016-01-31 15:22:38.909 031 15421.72 271.54 53317.28 88888.00 2016-01-31 15:22:39.409 031 15421.73 271.55 53317.24 88888.00 2016-01-31 15:22:39.909 031 15421.71 271.51 53317.30 88888.00 2016-01-31 15:22:40.409 031 15421.69 271.53 53317.25 88888.00 2016-01-31 15:22:40.909 031 15421.70 271.54 53317.20 88888.00 2016-01-31 15:22:41.409 031 15421.70 271.55 53317.32 88888.00 2016-01-31 15:22:41.909 031 15421.75 271.57 53317.28 88888.00 2016-01-31 15:22:42.409 031 15421.79 271.55 53317.36 88888.00 2016-01-31 15:22:42.909 031 15421.75 271.57 53317.41 88888.00 2016-01-31 15:22:43.409 031 15421.73 271.58 53317.38 88888.00 2016-01-31 15:22:43.909 031 15421.78 271.62 53317.42 88888.00 2016-01-31 15:22:44.409 031 15421.81 271.57 53317.38 88888.00 2016-01-31 15:22:44.909 031 15421.82 271.53 53317.41 88888.00 2016-01-31 15:22:45.409 031 15421.78 271.54 53317.44 88888.00 2016-01-31 15:22:45.909 031 15421.78 271.51 53317.35 88888.00 2016-01-31 15:22:46.409 031 15421.79 271.53 53317.35 88888.00 2016-01-31 15:22:46.909 031 15421.80 271.49 53317.31 88888.00 2016-01-31 15:22:47.409 031 15421.78 271.46 53317.38 88888.00 2016-01-31 15:22:47.909 031 15421.82 271.42 53317.38 88888.00 2016-01-31 15:22:48.409 031 15421.88 271.45 53317.36 88888.00 2016-01-31 15:22:48.909 031 15421.90 271.47 53317.47 88888.00 2016-01-31 15:22:49.409 031 15421.91 271.45 53317.49 88888.00 2016-01-31 15:22:49.909 031 15421.91 271.48 53317.46 88888.00 2016-01-31 15:22:50.409 031 15421.90 271.54 53317.53 88888.00 2016-01-31 15:22:50.909 031 15421.91 271.54 53317.45 88888.00 2016-01-31 15:22:51.409 031 15421.98 271.53 53317.52 88888.00 2016-01-31 15:22:51.909 031 15421.94 271.49 53317.51 88888.00 2016-01-31 15:22:52.409 031 15421.92 271.50 53317.40 88888.00 2016-01-31 15:22:52.909 031 15421.90 271.51 53317.50 88888.00 2016-01-31 15:22:53.409 031 15421.92 271.47 53317.50 88888.00 2016-01-31 15:22:53.909 031 15421.94 271.39 53317.45 88888.00 2016-01-31 15:22:54.409 031 15421.90 271.33 53317.49 88888.00 2016-01-31 15:22:54.909 031 15421.90 271.34 53317.40 88888.00 2016-01-31 15:22:55.409 031 15421.90 271.30 53317.45 88888.00 2016-01-31 15:22:55.909 031 15421.96 271.30 53317.46 88888.00 2016-01-31 15:22:56.409 031 15421.98 271.27 53317.47 88888.00 2016-01-31 15:22:56.909 031 15421.96 271.27 53317.58 88888.00 2016-01-31 15:22:57.409 031 15421.98 271.27 53317.52 88888.00 2016-01-31 15:22:57.909 031 15421.96 271.28 53317.41 88888.00 2016-01-31 15:22:58.409 031 15421.90 271.28 53317.46 88888.00 2016-01-31 15:22:58.909 031 15422.01 271.23 53317.38 88888.00 2016-01-31 15:22:59.409 031 15422.01 271.23 53317.41 88888.00 2016-01-31 15:22:59.909 031 15422.00 271.23 53317.52 88888.00 2016-01-31 15:23:00.409 031 15421.98 271.28 53317.44 88888.00 2016-01-31 15:23:00.909 031 15421.94 271.25 53317.51 88888.00 2016-01-31 15:23:01.409 031 15422.00 271.22 53317.56 88888.00 2016-01-31 15:23:01.909 031 15422.00 271.16 53317.55 88888.00 2016-01-31 15:23:02.409 031 15421.98 271.16 53317.61 88888.00 2016-01-31 15:23:02.909 031 15422.07 271.11 53317.55 88888.00 2016-01-31 15:23:03.409 031 15422.09 271.11 53317.51 88888.00 2016-01-31 15:23:03.909 031 15422.02 271.15 53317.51 88888.00 2016-01-31 15:23:04.409 031 15422.00 271.13 53317.43 88888.00 2016-01-31 15:23:04.909 031 15422.01 271.05 53317.36 88888.00 2016-01-31 15:23:05.409 031 15421.98 271.06 53317.37 88888.00 2016-01-31 15:23:05.909 031 15421.99 271.01 53317.34 88888.00 2016-01-31 15:23:06.409 031 15421.98 270.99 53317.44 88888.00 2016-01-31 15:23:06.909 031 15422.01 270.91 53317.39 88888.00 2016-01-31 15:23:07.409 031 15422.09 270.91 53317.40 88888.00 2016-01-31 15:23:07.909 031 15422.06 270.90 53317.50 88888.00 2016-01-31 15:23:08.409 031 15422.06 270.88 53317.47 88888.00 2016-01-31 15:23:08.909 031 15422.05 270.87 53317.44 88888.00 2016-01-31 15:23:09.409 031 15421.97 270.84 53317.49 88888.00 2016-01-31 15:23:09.909 031 15421.97 270.80 53317.45 88888.00 2016-01-31 15:23:10.409 031 15421.98 270.75 53317.42 88888.00 2016-01-31 15:23:10.909 031 15421.99 270.70 53317.47 88888.00 2016-01-31 15:23:11.409 031 15421.99 270.71 53317.47 88888.00 2016-01-31 15:23:11.909 031 15422.00 270.72 53317.44 88888.00 2016-01-31 15:23:12.409 031 15421.94 270.70 53317.42 88888.00 2016-01-31 15:23:12.909 031 15422.02 270.67 53317.35 88888.00 2016-01-31 15:23:13.409 031 15422.05 270.63 53317.42 88888.00 2016-01-31 15:23:13.909 031 15422.07 270.67 53317.44 88888.00 2016-01-31 15:23:14.409 031 15422.10 270.65 53317.43 88888.00 2016-01-31 15:23:14.909 031 15422.10 270.67 53317.57 88888.00 2016-01-31 15:23:15.409 031 15422.12 270.64 53317.56 88888.00 2016-01-31 15:23:15.909 031 15422.10 270.62 53317.51 88888.00 2016-01-31 15:23:16.409 031 15422.09 270.60 53317.49 88888.00 2016-01-31 15:23:16.909 031 15422.11 270.55 53317.44 88888.00 2016-01-31 15:23:17.409 031 15422.12 270.54 53317.51 88888.00 2016-01-31 15:23:17.909 031 15422.12 270.54 53317.61 88888.00 2016-01-31 15:23:18.409 031 15422.18 270.50 53317.56 88888.00 2016-01-31 15:23:18.909 031 15422.17 270.47 53317.54 88888.00 2016-01-31 15:23:19.409 031 15422.17 270.52 53317.58 88888.00 2016-01-31 15:23:19.909 031 15422.20 270.49 53317.58 88888.00 2016-01-31 15:23:20.410 031 15422.21 270.47 53317.49 88888.00 2016-01-31 15:23:20.910 031 15422.19 270.41 53317.54 88888.00 2016-01-31 15:23:21.410 031 15422.24 270.35 53317.50 88888.00 2016-01-31 15:23:21.910 031 15422.29 270.34 53317.41 88888.00 2016-01-31 15:23:22.410 031 15422.28 270.38 53317.47 88888.00 2016-01-31 15:23:22.910 031 15422.33 270.37 53317.43 88888.00 2016-01-31 15:23:23.410 031 15422.35 270.38 53317.43 88888.00 2016-01-31 15:23:23.910 031 15422.36 270.38 53317.47 88888.00 2016-01-31 15:23:24.410 031 15422.38 270.27 53317.46 88888.00 2016-01-31 15:23:24.910 031 15422.46 270.19 53317.44 88888.00 2016-01-31 15:23:25.410 031 15422.46 270.19 53317.54 88888.00 2016-01-31 15:23:25.910 031 15422.46 270.21 53317.53 88888.00 2016-01-31 15:23:26.410 031 15422.51 270.18 53317.52 88888.00 2016-01-31 15:23:26.910 031 15422.56 270.16 53317.42 88888.00 2016-01-31 15:23:27.410 031 15422.54 270.20 53317.52 88888.00 2016-01-31 15:23:27.910 031 15422.52 270.23 53317.59 88888.00 2016-01-31 15:23:28.410 031 15422.54 270.21 53317.47 88888.00 2016-01-31 15:23:28.910 031 15422.49 270.18 53317.50 88888.00 2016-01-31 15:23:29.410 031 15422.49 270.15 53317.57 88888.00 2016-01-31 15:23:29.910 031 15422.54 270.17 53317.52 88888.00 2016-01-31 15:23:30.410 031 15422.54 270.17 53317.50 88888.00 2016-01-31 15:23:30.910 031 15422.56 270.16 53317.61 88888.00 2016-01-31 15:23:31.410 031 15422.56 270.15 53317.69 88888.00 2016-01-31 15:23:31.910 031 15422.56 270.12 53317.62 88888.00 2016-01-31 15:23:32.410 031 15422.64 270.12 53317.53 88888.00 2016-01-31 15:23:32.910 031 15422.64 270.12 53317.59 88888.00 2016-01-31 15:23:33.410 031 15422.65 270.13 53317.70 88888.00 2016-01-31 15:23:33.910 031 15422.57 270.13 53317.73 88888.00 2016-01-31 15:23:34.410 031 15422.58 270.08 53317.65 88888.00 2016-01-31 15:23:34.910 031 15422.61 270.11 53317.64 88888.00 2016-01-31 15:23:35.410 031 15422.60 270.09 53317.70 88888.00 2016-01-31 15:23:35.910 031 15422.61 270.04 53317.71 88888.00 2016-01-31 15:23:36.410 031 15422.69 270.00 53317.66 88888.00 2016-01-31 15:23:36.910 031 15422.69 270.04 53317.66 88888.00 2016-01-31 15:23:37.410 031 15422.71 270.09 53317.73 88888.00 2016-01-31 15:23:37.910 031 15422.73 270.04 53317.77 88888.00 2016-01-31 15:23:38.410 031 15422.76 269.99 53317.76 88888.00 2016-01-31 15:23:38.910 031 15422.81 269.98 53317.69 88888.00 2016-01-31 15:23:39.410 031 15422.84 269.96 53317.71 88888.00 2016-01-31 15:23:39.910 031 15422.85 269.93 53317.84 88888.00 2016-01-31 15:23:40.410 031 15422.84 269.95 53317.83 88888.00 2016-01-31 15:23:40.910 031 15422.83 269.94 53317.73 88888.00 2016-01-31 15:23:41.410 031 15422.85 269.92 53317.64 88888.00 2016-01-31 15:23:41.910 031 15422.89 269.84 53317.69 88888.00 2016-01-31 15:23:42.410 031 15422.84 269.81 53317.82 88888.00 2016-01-31 15:23:42.910 031 15422.84 269.75 53317.92 88888.00 2016-01-31 15:23:43.410 031 15422.88 269.76 53317.85 88888.00 2016-01-31 15:23:43.910 031 15422.97 269.73 53317.72 88888.00 2016-01-31 15:23:44.410 031 15422.85 269.72 53317.70 88888.00 2016-01-31 15:23:44.910 031 15422.84 269.72 53317.81 88888.00 2016-01-31 15:23:45.410 031 15422.84 269.74 53317.87 88888.00 2016-01-31 15:23:45.910 031 15422.88 269.76 53317.79 88888.00 2016-01-31 15:23:46.410 031 15422.85 269.73 53317.69 88888.00 2016-01-31 15:23:46.910 031 15422.88 269.68 53317.70 88888.00 2016-01-31 15:23:47.410 031 15422.87 269.63 53317.77 88888.00 2016-01-31 15:23:47.910 031 15422.82 269.54 53317.77 88888.00 2016-01-31 15:23:48.410 031 15422.88 269.54 53317.77 88888.00 2016-01-31 15:23:48.910 031 15422.85 269.54 53317.72 88888.00 2016-01-31 15:23:49.410 031 15422.82 269.52 53317.65 88888.00 2016-01-31 15:23:49.910 031 15422.81 269.52 53317.74 88888.00 2016-01-31 15:23:50.410 031 15422.85 269.52 53317.73 88888.00 2016-01-31 15:23:50.910 031 15422.90 269.49 53317.66 88888.00 2016-01-31 15:23:51.410 031 15422.97 269.46 53317.59 88888.00 2016-01-31 15:23:51.910 031 15422.91 269.37 53317.60 88888.00 2016-01-31 15:23:52.410 031 15422.84 269.35 53317.64 88888.00 2016-01-31 15:23:52.910 031 15422.87 269.37 53317.69 88888.00 2016-01-31 15:23:53.410 031 15422.91 269.32 53317.66 88888.00 2016-01-31 15:23:53.910 031 15422.90 269.25 53317.57 88888.00 2016-01-31 15:23:54.410 031 15422.83 269.20 53317.55 88888.00 2016-01-31 15:23:54.910 031 15422.81 269.21 53317.65 88888.00 2016-01-31 15:23:55.410 031 15422.84 269.22 53317.70 88888.00 2016-01-31 15:23:55.910 031 15422.84 269.18 53317.63 88888.00 2016-01-31 15:23:56.410 031 15422.82 269.17 53317.58 88888.00 2016-01-31 15:23:56.910 031 15422.84 269.13 53317.62 88888.00 2016-01-31 15:23:57.410 031 15422.84 269.12 53317.70 88888.00 2016-01-31 15:23:57.910 031 15422.83 269.11 53317.61 88888.00 2016-01-31 15:23:58.410 031 15422.85 269.07 53317.45 88888.00 2016-01-31 15:23:58.910 031 15422.90 268.99 53317.46 88888.00 2016-01-31 15:23:59.410 031 15422.93 268.94 53317.52 88888.00 2016-01-31 15:23:59.910 031 15422.87 268.90 53317.55 88888.00 2016-01-31 15:24:00.410 031 15422.89 268.90 53317.54 88888.00 2016-01-31 15:24:00.910 031 15422.93 268.86 53317.50 88888.00 2016-01-31 15:24:01.410 031 15422.91 268.86 53317.56 88888.00 2016-01-31 15:24:01.910 031 15422.91 268.82 53317.59 88888.00 2016-01-31 15:24:02.410 031 15422.96 268.82 53317.58 88888.00 2016-01-31 15:24:02.910 031 15422.99 268.75 53317.50 88888.00 2016-01-31 15:24:03.410 031 15422.98 268.77 53317.53 88888.00 2016-01-31 15:24:03.910 031 15422.93 268.70 53317.58 88888.00 2016-01-31 15:24:04.410 031 15422.97 268.66 53317.56 88888.00 2016-01-31 15:24:04.910 031 15422.99 268.62 53317.42 88888.00 2016-01-31 15:24:05.410 031 15423.01 268.60 53317.38 88888.00 2016-01-31 15:24:05.910 031 15423.00 268.61 53317.42 88888.00 2016-01-31 15:24:06.410 031 15423.02 268.57 53317.47 88888.00 2016-01-31 15:24:06.910 031 15423.10 268.52 53317.44 88888.00 2016-01-31 15:24:07.410 031 15423.12 268.44 53317.33 88888.00 2016-01-31 15:24:07.910 031 15423.11 268.42 53317.35 88888.00 2016-01-31 15:24:08.410 031 15423.08 268.37 53317.41 88888.00 2016-01-31 15:24:08.910 031 15423.09 268.30 53317.42 88888.00 2016-01-31 15:24:09.410 031 15423.14 268.27 53317.36 88888.00 2016-01-31 15:24:09.910 031 15423.16 268.20 53317.30 88888.00 2016-01-31 15:24:10.410 031 15423.11 268.19 53317.33 88888.00 2016-01-31 15:24:10.910 031 15423.12 268.19 53317.35 88888.00 2016-01-31 15:24:11.410 031 15423.15 268.16 53317.28 88888.00 2016-01-31 15:24:11.910 031 15423.19 268.16 53317.21 88888.00 2016-01-31 15:24:12.410 031 15423.21 268.16 53317.26 88888.00 2016-01-31 15:24:12.910 031 15423.17 268.10 53317.35 88888.00 2016-01-31 15:24:13.410 031 15423.18 268.07 53317.36 88888.00 2016-01-31 15:24:13.910 031 15423.28 268.04 53317.29 88888.00 2016-01-31 15:24:14.410 031 15423.25 268.00 53317.24 88888.00 2016-01-31 15:24:14.910 031 15423.25 267.96 53317.24 88888.00 2016-01-31 15:24:15.410 031 15423.24 267.97 53317.30 88888.00 2016-01-31 15:24:15.910 031 15423.27 267.95 53317.15 88888.00 2016-01-31 15:24:16.410 031 15423.30 267.87 53317.03 88888.00 2016-01-31 15:24:16.910 031 15423.25 267.87 53317.04 88888.00 2016-01-31 15:24:17.410 031 15423.19 267.88 53317.15 88888.00 2016-01-31 15:24:17.910 031 15423.24 267.90 53317.14 88888.00 2016-01-31 15:24:18.410 031 15423.29 267.86 53317.06 88888.00 2016-01-31 15:24:18.910 031 15423.27 267.81 53317.01 88888.00 2016-01-31 15:24:19.410 031 15423.27 267.77 53317.18 88888.00 2016-01-31 15:24:19.910 031 15423.30 267.77 53317.19 88888.00 2016-01-31 15:24:20.410 031 15423.33 267.74 53317.21 88888.00 2016-01-31 15:24:20.910 031 15423.32 267.68 53317.14 88888.00 2016-01-31 15:24:21.410 031 15423.33 267.70 53317.19 88888.00 2016-01-31 15:24:21.910 031 15423.30 267.68 53317.16 88888.00 2016-01-31 15:24:22.410 031 15423.34 267.64 53317.10 88888.00 2016-01-31 15:24:22.910 031 15423.33 267.64 53316.99 88888.00 2016-01-31 15:24:23.410 031 15423.30 267.62 53317.02 88888.00 2016-01-31 15:24:23.910 031 15423.21 267.54 53317.08 88888.00 2016-01-31 15:24:24.410 031 15423.29 267.53 53317.04 88888.00 2016-01-31 15:24:24.910 031 15423.34 267.50 53316.97 88888.00 2016-01-31 15:24:25.410 031 15423.35 267.44 53317.02 88888.00 2016-01-31 15:24:25.910 031 15423.35 267.38 53317.09 88888.00 2016-01-31 15:24:26.410 031 15423.35 267.47 53317.08 88888.00 2016-01-31 15:24:26.910 031 15423.35 267.44 53317.01 88888.00 2016-01-31 15:24:27.410 031 15423.35 267.41 53317.04 88888.00 2016-01-31 15:24:27.910 031 15423.34 267.36 53317.13 88888.00 2016-01-31 15:24:28.410 031 15423.30 267.34 53317.11 88888.00 2016-01-31 15:24:28.910 031 15423.36 267.32 53316.96 88888.00 2016-01-31 15:24:29.410 031 15423.39 267.30 53316.85 88888.00 2016-01-31 15:24:29.910 031 15423.38 267.31 53316.94 88888.00 2016-01-31 15:24:30.410 031 15423.35 267.28 53317.06 88888.00 2016-01-31 15:24:30.910 031 15423.37 267.24 53317.04 88888.00 2016-01-31 15:24:31.410 031 15423.36 267.23 53316.95 88888.00 2016-01-31 15:24:31.910 031 15423.34 267.21 53316.99 88888.00 2016-01-31 15:24:32.410 031 15423.30 267.18 53317.08 88888.00 2016-01-31 15:24:32.910 031 15423.30 267.15 53317.02 88888.00 2016-01-31 15:24:33.410 031 15423.30 267.18 53316.94 88888.00 2016-01-31 15:24:33.910 031 15423.32 267.18 53316.99 88888.00 2016-01-31 15:24:34.410 031 15423.23 267.19 53317.01 88888.00 2016-01-31 15:24:34.910 031 15423.26 267.21 53317.01 88888.00 2016-01-31 15:24:35.410 031 15423.30 267.18 53316.95 88888.00 2016-01-31 15:24:35.910 031 15423.29 267.14 53317.03 88888.00 2016-01-31 15:24:36.410 031 15423.27 267.12 53317.11 88888.00 2016-01-31 15:24:36.910 031 15423.29 267.12 53317.08 88888.00 2016-01-31 15:24:37.410 031 15423.30 267.13 53317.00 88888.00 2016-01-31 15:24:37.910 031 15423.28 267.12 53316.95 88888.00 2016-01-31 15:24:38.410 031 15423.24 267.07 53317.02 88888.00 2016-01-31 15:24:38.910 031 15423.20 267.04 53317.06 88888.00 2016-01-31 15:24:39.410 031 15423.23 266.99 53316.99 88888.00 2016-01-31 15:24:39.910 031 15423.17 266.99 53316.95 88888.00 2016-01-31 15:24:40.410 031 15423.14 266.99 53316.98 88888.00 2016-01-31 15:24:40.910 031 15423.17 266.97 53316.98 88888.00 2016-01-31 15:24:41.410 031 15423.24 266.97 53316.94 88888.00 2016-01-31 15:24:41.910 031 15423.18 266.93 53316.94 88888.00 2016-01-31 15:24:42.410 031 15423.17 266.89 53317.02 88888.00 2016-01-31 15:24:42.910 031 15423.20 266.91 53317.02 88888.00 2016-01-31 15:24:43.410 031 15423.23 266.92 53316.97 88888.00 2016-01-31 15:24:43.910 031 15423.16 266.92 53317.02 88888.00 2016-01-31 15:24:44.410 031 15423.06 266.91 53317.14 88888.00 2016-01-31 15:24:44.910 031 15423.11 266.89 53317.11 88888.00 2016-01-31 15:24:45.410 031 15423.19 266.86 53317.05 88888.00 2016-01-31 15:24:45.910 031 15423.10 266.88 53317.09 88888.00 2016-01-31 15:24:46.410 031 15423.01 266.88 53317.10 88888.00 2016-01-31 15:24:46.910 031 15423.02 266.84 53316.95 88888.00 2016-01-31 15:24:47.410 031 15423.03 266.83 53316.94 88888.00 2016-01-31 15:24:47.910 031 15423.00 266.89 53317.00 88888.00 2016-01-31 15:24:48.410 031 15423.05 266.91 53316.94 88888.00 2016-01-31 15:24:48.910 031 15423.02 266.89 53316.99 88888.00 2016-01-31 15:24:49.410 031 15422.97 266.88 53317.10 88888.00 2016-01-31 15:24:49.910 031 15422.94 266.90 53317.18 88888.00 2016-01-31 15:24:50.410 031 15422.92 266.90 53317.09 88888.00 2016-01-31 15:24:50.910 031 15422.92 266.82 53317.03 88888.00 2016-01-31 15:24:51.410 031 15422.90 266.80 53317.11 88888.00 2016-01-31 15:24:51.910 031 15422.87 266.81 53317.05 88888.00 2016-01-31 15:24:52.410 031 15422.88 266.80 53316.99 88888.00 2016-01-31 15:24:52.910 031 15422.85 266.83 53317.03 88888.00 2016-01-31 15:24:53.410 031 15422.82 266.83 53317.08 88888.00 2016-01-31 15:24:53.910 031 15422.83 266.83 53316.94 88888.00 2016-01-31 15:24:54.410 031 15422.83 266.81 53316.97 88888.00 2016-01-31 15:24:54.910 031 15422.80 266.81 53316.99 88888.00 2016-01-31 15:24:55.410 031 15422.80 266.78 53316.94 88888.00 2016-01-31 15:24:55.910 031 15422.75 266.72 53317.00 88888.00 2016-01-31 15:24:56.410 031 15422.74 266.76 53317.04 88888.00 2016-01-31 15:24:56.910 031 15422.78 266.76 53316.97 88888.00 2016-01-31 15:24:57.410 031 15422.75 266.74 53316.92 88888.00 2016-01-31 15:24:57.910 031 15422.69 266.72 53316.97 88888.00 2016-01-31 15:24:58.410 031 15422.72 266.73 53316.95 88888.00 2016-01-31 15:24:58.910 031 15422.69 266.71 53316.95 88888.00 2016-01-31 15:24:59.410 031 15422.64 266.73 53316.95 88888.00 2016-01-31 15:24:59.910 031 15422.74 266.71 53316.90 88888.00 2016-01-31 15:25:00.410 031 15422.73 266.69 53316.92 88888.00 2016-01-31 15:25:00.910 031 15422.74 266.70 53317.01 88888.00 2016-01-31 15:25:01.410 031 15422.78 266.71 53316.97 88888.00 2016-01-31 15:25:01.910 031 15422.75 266.71 53317.02 88888.00 2016-01-31 15:25:02.410 031 15422.67 266.66 53317.12 88888.00 2016-01-31 15:25:02.910 031 15422.70 266.69 53317.04 88888.00 2016-01-31 15:25:03.410 031 15422.71 266.67 53316.99 88888.00 2016-01-31 15:25:03.910 031 15422.69 266.67 53317.05 88888.00 2016-01-31 15:25:04.410 031 15422.73 266.66 53317.06 88888.00 2016-01-31 15:25:04.910 031 15422.71 266.69 53316.97 88888.00 2016-01-31 15:25:05.410 031 15422.65 266.70 53317.01 88888.00 2016-01-31 15:25:05.910 031 15422.66 266.74 53316.95 88888.00 2016-01-31 15:25:06.410 031 15422.67 266.78 53316.90 88888.00 2016-01-31 15:25:06.910 031 15422.66 266.80 53316.99 88888.00 2016-01-31 15:25:07.410 031 15422.66 266.79 53316.96 88888.00 2016-01-31 15:25:07.910 031 15422.61 266.75 53316.97 88888.00 2016-01-31 15:25:08.410 031 15422.62 266.76 53317.10 88888.00 2016-01-31 15:25:08.910 031 15422.70 266.79 53317.11 88888.00 2016-01-31 15:25:09.410 031 15422.67 266.79 53317.02 88888.00 2016-01-31 15:25:09.910 031 15422.60 266.76 53317.09 88888.00 2016-01-31 15:25:10.410 031 15422.62 266.75 53317.06 88888.00 2016-01-31 15:25:10.910 031 15422.61 266.75 53316.98 88888.00 2016-01-31 15:25:11.410 031 15422.55 266.76 53317.04 88888.00 2016-01-31 15:25:11.910 031 15422.51 266.80 53316.95 88888.00 2016-01-31 15:25:12.410 031 15422.43 266.80 53316.92 88888.00 2016-01-31 15:25:12.910 031 15422.43 266.83 53317.02 88888.00 2016-01-31 15:25:13.410 031 15422.48 266.89 53316.94 88888.00 2016-01-31 15:25:13.910 031 15422.44 266.89 53316.97 88888.00 2016-01-31 15:25:14.410 031 15422.45 266.88 53316.96 88888.00 2016-01-31 15:25:14.910 031 15422.44 266.95 53316.96 88888.00 2016-01-31 15:25:15.410 031 15422.40 266.92 53317.01 88888.00 2016-01-31 15:25:15.910 031 15422.44 266.90 53316.99 88888.00 2016-01-31 15:25:16.410 031 15422.43 266.97 53317.04 88888.00 2016-01-31 15:25:16.910 031 15422.35 266.96 53317.12 88888.00 2016-01-31 15:25:17.410 031 15422.27 266.88 53317.02 88888.00 2016-01-31 15:25:17.910 031 15422.27 266.88 53317.03 88888.00 2016-01-31 15:25:18.410 031 15422.24 266.91 53317.00 88888.00 2016-01-31 15:25:18.910 031 15422.24 266.92 53316.95 88888.00 2016-01-31 15:25:19.410 031 15422.21 266.92 53317.04 88888.00 2016-01-31 15:25:19.910 031 15422.21 266.89 53316.95 88888.00 2016-01-31 15:25:20.410 031 15422.24 266.88 53316.98 88888.00 2016-01-31 15:25:20.910 031 15422.20 266.90 53317.08 88888.00 2016-01-31 15:25:21.410 031 15422.19 266.89 53316.97 88888.00 2016-01-31 15:25:21.910 031 15422.11 266.88 53317.04 88888.00 2016-01-31 15:25:22.410 031 15422.09 266.89 53317.06 88888.00 2016-01-31 15:25:22.910 031 15422.07 266.95 53317.02 88888.00 2016-01-31 15:25:23.410 031 15422.05 266.95 53317.06 88888.00 2016-01-31 15:25:23.910 031 15422.00 266.88 53316.98 88888.00 2016-01-31 15:25:24.410 031 15421.96 266.89 53317.04 88888.00 2016-01-31 15:25:24.910 031 15421.99 266.90 53317.03 88888.00 2016-01-31 15:25:25.410 031 15421.96 266.91 53317.11 88888.00 2016-01-31 15:25:25.910 031 15421.99 266.91 53317.02 88888.00 2016-01-31 15:25:26.410 031 15421.97 266.95 53317.02 88888.00 2016-01-31 15:25:26.910 031 15421.94 266.95 53317.04 88888.00 2016-01-31 15:25:27.410 031 15421.93 266.96 53317.03 88888.00 2016-01-31 15:25:27.910 031 15421.91 266.97 53317.14 88888.00 2016-01-31 15:25:28.410 031 15421.93 266.97 53317.05 88888.00 2016-01-31 15:25:28.910 031 15421.91 267.04 53317.03 88888.00 2016-01-31 15:25:29.410 031 15421.91 267.04 53317.02 88888.00 2016-01-31 15:25:29.910 031 15421.92 267.02 53317.04 88888.00 2016-01-31 15:25:30.410 031 15421.90 267.08 53317.05 88888.00 2016-01-31 15:25:30.910 031 15421.85 267.14 53316.99 88888.00 2016-01-31 15:25:31.410 031 15421.84 267.17 53317.08 88888.00 2016-01-31 15:25:31.910 031 15421.81 267.22 53317.06 88888.00 2016-01-31 15:25:32.410 031 15421.74 267.22 53317.16 88888.00 2016-01-31 15:25:32.910 031 15421.76 267.21 53317.12 88888.00 2016-01-31 15:25:33.410 031 15421.75 267.26 53317.15 88888.00 2016-01-31 15:25:33.910 031 15421.75 267.32 53317.10 88888.00 2016-01-31 15:25:34.410 031 15421.70 267.31 53317.15 88888.00 2016-01-31 15:25:34.910 031 15421.66 267.26 53317.18 88888.00 2016-01-31 15:25:35.410 031 15421.65 267.34 53317.12 88888.00 2016-01-31 15:25:35.910 031 15421.65 267.36 53317.06 88888.00 2016-01-31 15:25:36.410 031 15421.60 267.39 53317.03 88888.00 2016-01-31 15:25:36.910 031 15421.55 267.42 53317.15 88888.00 2016-01-31 15:25:37.410 031 15421.57 267.48 53317.12 88888.00 2016-01-31 15:25:37.910 031 15421.57 267.53 53317.19 88888.00 2016-01-31 15:25:38.410 031 15421.56 267.54 53317.16 88888.00 2016-01-31 15:25:38.910 031 15421.55 267.56 53317.18 88888.00 2016-01-31 15:25:39.410 031 15421.49 267.56 53317.17 88888.00 2016-01-31 15:25:39.910 031 15421.43 267.53 53317.28 88888.00 2016-01-31 15:25:40.410 031 15421.43 267.57 53317.23 88888.00 2016-01-31 15:25:40.910 031 15421.39 267.61 53317.24 88888.00 2016-01-31 15:25:41.410 031 15421.34 267.67 53317.14 88888.00 2016-01-31 15:25:41.910 031 15421.30 267.68 53317.15 88888.00 2016-01-31 15:25:42.410 031 15421.33 267.68 53317.13 88888.00 2016-01-31 15:25:42.910 031 15421.33 267.66 53317.17 88888.00 2016-01-31 15:25:43.410 031 15421.30 267.68 53317.21 88888.00 2016-01-31 15:25:43.910 031 15421.27 267.71 53317.26 88888.00 2016-01-31 15:25:44.410 031 15421.25 267.71 53317.21 88888.00 2016-01-31 15:25:44.910 031 15421.28 267.78 53317.25 88888.00 2016-01-31 15:25:45.410 031 15421.29 267.81 53317.30 88888.00 2016-01-31 15:25:45.910 031 15421.24 267.82 53317.28 88888.00 2016-01-31 15:25:46.410 031 15421.22 267.84 53317.25 88888.00 2016-01-31 15:25:46.910 031 15421.21 267.85 53317.32 88888.00 2016-01-31 15:25:47.410 031 15421.25 267.84 53317.23 88888.00 2016-01-31 15:25:47.910 031 15421.18 267.86 53317.23 88888.00 2016-01-31 15:25:48.410 031 15421.09 267.88 53317.23 88888.00 2016-01-31 15:25:48.910 031 15421.07 267.90 53317.29 88888.00 2016-01-31 15:25:49.410 031 15421.10 267.90 53317.30 88888.00 2016-01-31 15:25:49.910 031 15421.07 267.90 53317.35 88888.00 2016-01-31 15:25:50.410 031 15421.06 267.93 53317.30 88888.00 2016-01-31 15:25:50.910 031 15421.00 267.97 53317.37 88888.00 2016-01-31 15:25:51.410 031 15420.94 267.96 53317.34 88888.00 2016-01-31 15:25:51.910 031 15420.92 267.97 53317.39 88888.00 2016-01-31 15:25:52.410 031 15420.91 268.00 53317.38 88888.00 2016-01-31 15:25:52.910 031 15420.94 268.01 53317.41 88888.00 2016-01-31 15:25:53.410 031 15420.94 267.99 53317.33 88888.00 2016-01-31 15:25:53.910 031 15420.97 267.95 53317.34 88888.00 2016-01-31 15:25:54.410 031 15420.99 267.93 53317.32 88888.00 2016-01-31 15:25:54.910 031 15420.93 267.99 53317.37 88888.00 2016-01-31 15:25:55.410 031 15420.88 268.00 53317.39 88888.00 2016-01-31 15:25:55.910 031 15420.85 268.01 53317.43 88888.00 2016-01-31 15:25:56.410 031 15420.85 268.03 53317.50 88888.00 2016-01-31 15:25:56.910 031 15420.85 268.05 53317.47 88888.00 2016-01-31 15:25:57.410 031 15420.88 268.00 53317.46 88888.00 2016-01-31 15:25:57.910 031 15420.85 267.97 53317.50 88888.00 2016-01-31 15:25:58.410 031 15420.86 268.02 53317.57 88888.00 2016-01-31 15:25:58.910 031 15420.85 268.02 53317.54 88888.00 2016-01-31 15:25:59.410 031 15420.85 268.00 53317.50 88888.00 2016-01-31 15:25:59.910 031 15420.88 268.03 53317.42 88888.00 2016-01-31 15:26:00.410 031 15420.86 268.08 53317.51 88888.00 2016-01-31 15:26:00.910 031 15420.84 268.08 53317.49 88888.00 2016-01-31 15:26:01.410 031 15420.81 268.07 53317.56 88888.00 2016-01-31 15:26:01.910 031 15420.82 268.10 53317.50 88888.00 2016-01-31 15:26:02.410 031 15420.82 268.13 53317.56 88888.00 2016-01-31 15:26:02.910 031 15420.88 268.18 53317.55 88888.00 2016-01-31 15:26:03.410 031 15420.88 268.16 53317.58 88888.00 2016-01-31 15:26:03.910 031 15420.85 268.17 53317.60 88888.00 2016-01-31 15:26:04.410 031 15420.83 268.19 53317.60 88888.00 2016-01-31 15:26:04.910 031 15420.81 268.23 53317.58 88888.00 2016-01-31 15:26:05.410 031 15420.75 268.23 53317.58 88888.00 2016-01-31 15:26:05.910 031 15420.77 268.22 53317.50 88888.00 2016-01-31 15:26:06.410 031 15420.77 268.21 53317.60 88888.00 2016-01-31 15:26:06.910 031 15420.81 268.19 53317.53 88888.00 2016-01-31 15:26:07.410 031 15420.82 268.25 53317.65 88888.00 2016-01-31 15:26:07.910 031 15420.81 268.26 53317.63 88888.00 2016-01-31 15:26:08.410 031 15420.88 268.22 53317.67 88888.00 2016-01-31 15:26:08.910 031 15420.89 268.23 53317.69 88888.00 2016-01-31 15:26:09.410 031 15420.88 268.23 53317.72 88888.00 2016-01-31 15:26:09.910 031 15420.90 268.25 53317.71 88888.00 2016-01-31 15:26:10.410 031 15420.97 268.23 53317.67 88888.00 2016-01-31 15:26:10.910 031 15420.95 268.23 53317.66 88888.00 2016-01-31 15:26:11.410 031 15420.94 268.28 53317.61 88888.00 2016-01-31 15:26:11.910 031 15420.95 268.26 53317.67 88888.00 2016-01-31 15:26:12.410 031 15420.97 268.28 53317.66 88888.00 2016-01-31 15:26:12.910 031 15420.97 268.35 53317.64 88888.00 2016-01-31 15:26:13.410 031 15421.01 268.34 53317.57 88888.00 2016-01-31 15:26:13.910 031 15421.02 268.28 53317.70 88888.00 2016-01-31 15:26:14.410 031 15421.10 268.30 53317.73 88888.00 2016-01-31 15:26:14.910 031 15421.07 268.30 53317.78 88888.00 2016-01-31 15:26:15.410 031 15421.06 268.30 53317.77 88888.00 2016-01-31 15:26:15.910 031 15421.07 268.28 53317.76 88888.00 2016-01-31 15:26:16.410 031 15421.11 268.38 53317.78 88888.00 2016-01-31 15:26:16.910 031 15421.19 268.42 53317.74 88888.00 2016-01-31 15:26:17.410 031 15421.20 268.42 53317.76 88888.00 2016-01-31 15:26:17.910 031 15421.22 268.37 53317.66 88888.00 2016-01-31 15:26:18.410 031 15421.21 268.37 53317.66 88888.00 2016-01-31 15:26:18.910 031 15421.22 268.39 53317.61 88888.00 2016-01-31 15:26:19.410 031 15421.26 268.39 53317.62 88888.00 2016-01-31 15:26:19.910 031 15421.31 268.39 53317.65 88888.00 2016-01-31 15:26:20.410 031 15421.33 268.35 53317.66 88888.00 2016-01-31 15:26:20.910 031 15421.39 268.34 53317.70 88888.00 2016-01-31 15:26:21.410 031 15421.46 268.38 53317.62 88888.00 2016-01-31 15:26:21.910 031 15421.47 268.37 53317.67 88888.00 2016-01-31 15:26:22.410 031 15421.48 268.36 53317.73 88888.00 2016-01-31 15:26:22.910 031 15421.46 268.31 53317.73 88888.00 2016-01-31 15:26:23.410 031 15421.44 268.28 53317.78 88888.00 2016-01-31 15:26:23.910 031 15421.46 268.26 53317.66 88888.00 2016-01-31 15:26:24.410 031 15421.47 268.29 53317.65 88888.00 2016-01-31 15:26:24.910 031 15421.55 268.29 53317.64 88888.00 2016-01-31 15:26:25.410 031 15421.57 268.31 53317.67 88888.00 2016-01-31 15:26:25.910 031 15421.57 268.29 53317.78 88888.00 2016-01-31 15:26:26.410 031 15421.66 268.26 53317.76 88888.00 2016-01-31 15:26:26.910 031 15421.61 268.28 53317.77 88888.00 2016-01-31 15:26:27.410 031 15421.62 268.25 53317.72 88888.00 2016-01-31 15:26:27.910 031 15421.64 268.21 53317.64 88888.00 2016-01-31 15:26:28.410 031 15421.66 268.23 53317.70 88888.00 2016-01-31 15:26:28.910 031 15421.72 268.23 53317.63 88888.00 2016-01-31 15:26:29.410 031 15421.75 268.18 53317.64 88888.00 2016-01-31 15:26:29.910 031 15421.76 268.18 53317.69 88888.00 2016-01-31 15:26:30.410 031 15421.81 268.19 53317.56 88888.00 2016-01-31 15:26:30.910 031 15421.79 268.20 53317.61 88888.00 2016-01-31 15:26:31.410 031 15421.75 268.18 53317.62 88888.00 2016-01-31 15:26:31.910 031 15421.78 268.11 53317.63 88888.00 2016-01-31 15:26:32.410 031 15421.75 268.09 53317.73 88888.00 2016-01-31 15:26:32.910 031 15421.83 268.12 53317.66 88888.00 2016-01-31 15:26:33.410 031 15421.81 268.09 53317.69 88888.00 2016-01-31 15:26:33.910 031 15421.82 268.09 53317.73 88888.00 2016-01-31 15:26:34.410 031 15421.89 268.10 53317.71 88888.00 2016-01-31 15:26:34.910 031 15421.85 268.05 53317.73 88888.00 2016-01-31 15:26:35.410 031 15421.85 268.04 53317.76 88888.00 2016-01-31 15:26:35.910 031 15421.89 268.05 53317.65 88888.00 2016-01-31 15:26:36.410 031 15421.89 268.09 53317.69 88888.00 2016-01-31 15:26:36.910 031 15421.91 268.03 53317.72 88888.00 2016-01-31 15:26:37.410 031 15421.94 268.02 53317.66 88888.00 2016-01-31 15:26:37.910 031 15421.94 268.01 53317.69 88888.00 2016-01-31 15:26:38.410 031 15422.00 268.01 53317.79 88888.00 2016-01-31 15:26:38.910 031 15422.01 268.00 53317.73 88888.00 2016-01-31 15:26:39.410 031 15422.00 268.01 53317.79 88888.00 2016-01-31 15:26:39.910 031 15422.07 268.05 53317.89 88888.00 2016-01-31 15:26:40.410 031 15422.11 268.04 53317.82 88888.00 2016-01-31 15:26:40.910 031 15422.11 267.96 53317.78 88888.00 2016-01-31 15:26:41.410 031 15422.11 267.96 53317.84 88888.00 2016-01-31 15:26:41.910 031 15422.11 267.96 53317.79 88888.00 2016-01-31 15:26:42.410 031 15422.12 267.97 53317.66 88888.00 2016-01-31 15:26:42.910 031 15422.05 267.96 53317.71 88888.00 2016-01-31 15:26:43.410 031 15422.08 267.92 53317.77 88888.00 2016-01-31 15:26:43.910 031 15422.12 267.83 53317.74 88888.00 2016-01-31 15:26:44.410 031 15422.11 267.86 53317.81 88888.00 2016-01-31 15:26:44.910 031 15422.10 267.90 53317.87 88888.00 2016-01-31 15:26:45.410 031 15422.17 267.88 53317.87 88888.00 2016-01-31 15:26:45.910 031 15422.14 267.88 53317.84 88888.00 2016-01-31 15:26:46.410 031 15422.15 267.90 53317.90 88888.00 2016-01-31 15:26:46.910 031 15422.17 267.92 53317.91 88888.00 2016-01-31 15:26:47.410 031 15422.21 267.92 53317.82 88888.00 2016-01-31 15:26:47.910 031 15422.10 267.91 53317.78 88888.00 2016-01-31 15:26:48.410 031 15422.09 267.87 53317.78 88888.00 2016-01-31 15:26:48.910 031 15422.10 267.84 53317.76 88888.00 2016-01-31 15:26:49.410 031 15422.11 267.83 53317.71 88888.00 2016-01-31 15:26:49.910 031 15422.14 267.85 53317.84 88888.00 2016-01-31 15:26:50.410 031 15422.15 267.88 53317.83 88888.00 2016-01-31 15:26:50.910 031 15422.18 267.88 53317.82 88888.00 2016-01-31 15:26:51.410 031 15422.17 267.86 53317.84 88888.00 2016-01-31 15:26:51.910 031 15422.16 267.87 53317.83 88888.00 2016-01-31 15:26:52.410 031 15422.16 267.86 53317.79 88888.00 2016-01-31 15:26:52.910 031 15422.15 267.86 53317.81 88888.00 2016-01-31 15:26:53.410 031 15422.16 267.85 53317.86 88888.00 2016-01-31 15:26:53.910 031 15422.20 267.84 53317.85 88888.00 2016-01-31 15:26:54.410 031 15422.19 267.83 53317.86 88888.00 2016-01-31 15:26:54.910 031 15422.17 267.85 53317.89 88888.00 2016-01-31 15:26:55.410 031 15422.18 267.88 53317.95 88888.00 2016-01-31 15:26:55.910 031 15422.27 267.88 53317.97 88888.00 2016-01-31 15:26:56.410 031 15422.28 267.85 53317.99 88888.00 2016-01-31 15:26:56.910 031 15422.30 267.84 53318.06 88888.00 2016-01-31 15:26:57.410 031 15422.25 267.84 53318.17 88888.00 2016-01-31 15:26:57.910 031 15422.20 267.88 53318.14 88888.00 2016-01-31 15:26:58.410 031 15422.22 267.92 53318.05 88888.00 2016-01-31 15:26:58.910 031 15422.20 267.87 53318.09 88888.00 2016-01-31 15:26:59.410 031 15422.25 267.91 53318.17 88888.00 2016-01-31 15:26:59.910 031 15422.22 267.93 53318.04 88888.00 2016-01-31 15:27:00.410 031 15422.25 267.90 53318.01 88888.00 2016-01-31 15:27:00.910 031 15422.27 267.84 53317.99 88888.00 2016-01-31 15:27:01.410 031 15422.24 267.90 53318.07 88888.00 2016-01-31 15:27:01.910 031 15422.30 267.90 53318.12 88888.00 2016-01-31 15:27:02.410 031 15422.31 267.86 53318.12 88888.00 2016-01-31 15:27:02.910 031 15422.34 267.86 53318.11 88888.00 2016-01-31 15:27:03.410 031 15422.35 267.86 53318.12 88888.00 2016-01-31 15:27:03.910 031 15422.30 267.82 53318.25 88888.00 2016-01-31 15:27:04.410 031 15422.29 267.74 53318.27 88888.00 2016-01-31 15:27:04.910 031 15422.35 267.78 53318.12 88888.00 2016-01-31 15:27:05.410 031 15422.35 267.79 53318.11 88888.00 2016-01-31 15:27:05.910 031 15422.28 267.79 53318.20 88888.00 2016-01-31 15:27:06.410 031 15422.31 267.79 53318.25 88888.00 2016-01-31 15:27:06.910 031 15422.35 267.75 53318.20 88888.00 2016-01-31 15:27:07.410 031 15422.40 267.75 53318.14 88888.00 2016-01-31 15:27:07.910 031 15422.43 267.70 53318.13 88888.00 2016-01-31 15:27:08.410 031 15422.46 267.70 53318.19 88888.00 2016-01-31 15:27:08.910 031 15422.46 267.73 53318.22 88888.00 2016-01-31 15:27:09.410 031 15422.51 267.71 53318.27 88888.00 2016-01-31 15:27:09.910 031 15422.55 267.70 53318.25 88888.00 2016-01-31 15:27:10.410 031 15422.53 267.71 53318.21 88888.00 2016-01-31 15:27:10.910 031 15422.56 267.68 53318.22 88888.00 2016-01-31 15:27:11.410 031 15422.58 267.68 53318.33 88888.00 2016-01-31 15:27:11.910 031 15422.62 267.71 53318.36 88888.00 2016-01-31 15:27:12.410 031 15422.62 267.68 53318.30 88888.00 2016-01-31 15:27:12.910 031 15422.65 267.68 53318.15 88888.00 2016-01-31 15:27:13.410 031 15422.65 267.65 53318.04 88888.00 2016-01-31 15:27:13.910 031 15422.62 267.64 53318.14 88888.00 2016-01-31 15:27:14.410 031 15422.61 267.57 53318.27 88888.00 2016-01-31 15:27:14.910 031 15422.67 267.52 53318.31 88888.00 2016-01-31 15:27:15.410 031 15422.73 267.53 53318.27 88888.00 2016-01-31 15:27:15.910 031 15422.76 267.50 53318.20 88888.00 2016-01-31 15:27:16.410 031 15422.82 267.50 53318.17 88888.00 2016-01-31 15:27:16.910 031 15422.82 267.49 53318.18 88888.00 2016-01-31 15:27:17.410 031 15422.81 267.50 53318.17 88888.00 2016-01-31 15:27:17.910 031 15422.84 267.49 53318.23 88888.00 2016-01-31 15:27:18.410 031 15422.82 267.47 53318.23 88888.00 2016-01-31 15:27:18.910 031 15422.78 267.44 53318.17 88888.00 2016-01-31 15:27:19.410 031 15422.85 267.42 53318.10 88888.00 2016-01-31 15:27:19.910 031 15422.92 267.43 53318.12 88888.00 2016-01-31 15:27:20.410 031 15422.94 267.41 53318.11 88888.00 2016-01-31 15:27:20.910 031 15422.96 267.36 53318.14 88888.00 2016-01-31 15:27:21.410 031 15422.94 267.31 53318.23 88888.00 2016-01-31 15:27:21.910 031 15422.93 267.28 53318.21 88888.00 2016-01-31 15:27:22.410 031 15422.98 267.27 53318.25 88888.00 2016-01-31 15:27:22.910 031 15422.96 267.25 53318.23 88888.00 2016-01-31 15:27:23.410 031 15422.98 267.18 53318.22 88888.00 2016-01-31 15:27:23.910 031 15423.06 267.17 53318.20 88888.00 2016-01-31 15:27:24.410 031 15423.11 267.17 53318.17 88888.00 2016-01-31 15:27:24.910 031 15423.12 267.14 53318.12 88888.00 2016-01-31 15:27:25.410 031 15423.12 267.08 53318.07 88888.00 2016-01-31 15:27:25.910 031 15423.16 267.04 53318.04 88888.00 2016-01-31 15:27:26.410 031 15423.19 267.06 53318.07 88888.00 2016-01-31 15:27:26.910 031 15423.21 267.01 53318.12 88888.00 2016-01-31 15:27:27.410 031 15423.20 266.97 53318.20 88888.00 2016-01-31 15:27:27.910 031 15423.17 266.98 53318.27 88888.00 2016-01-31 15:27:28.410 031 15423.20 266.95 53318.22 88888.00 2016-01-31 15:27:28.910 031 15423.21 266.89 53318.21 88888.00 2016-01-31 15:27:29.410 031 15423.23 266.86 53318.17 88888.00 2016-01-31 15:27:29.910 031 15423.24 266.82 53318.11 88888.00 2016-01-31 15:27:30.410 031 15423.28 266.78 53318.00 88888.00 2016-01-31 15:27:30.910 031 15423.28 266.73 53317.96 88888.00 2016-01-31 15:27:31.410 031 15423.23 266.74 53318.02 88888.00 2016-01-31 15:27:31.910 031 15423.20 266.78 53318.07 88888.00 2016-01-31 15:27:32.410 031 15423.16 266.72 53318.11 88888.00 2016-01-31 15:27:32.910 031 15423.17 266.73 53318.10 88888.00 2016-01-31 15:27:33.410 031 15423.18 266.69 53318.07 88888.00 2016-01-31 15:27:33.910 031 15423.20 266.64 53318.02 88888.00 2016-01-31 15:27:34.410 031 15423.21 266.60 53317.96 88888.00 2016-01-31 15:27:34.910 031 15423.21 266.56 53317.99 88888.00 2016-01-31 15:27:35.410 031 15423.24 266.49 53318.01 88888.00 2016-01-31 15:27:35.910 031 15423.29 266.43 53317.95 88888.00 2016-01-31 15:27:36.410 031 15423.27 266.37 53317.96 88888.00 2016-01-31 15:27:36.910 031 15423.26 266.37 53317.95 88888.00 2016-01-31 15:27:37.410 031 15423.32 266.30 53317.94 88888.00 2016-01-31 15:27:37.910 031 15423.32 266.28 53317.89 88888.00 2016-01-31 15:27:38.410 031 15423.35 266.27 53317.85 88888.00 2016-01-31 15:27:38.910 031 15423.36 266.26 53317.87 88888.00 2016-01-31 15:27:39.410 031 15423.36 266.24 53317.90 88888.00 2016-01-31 15:27:39.910 031 15423.37 266.15 53317.91 88888.00 2016-01-31 15:27:40.410 031 15423.34 266.13 53317.91 88888.00 2016-01-31 15:27:40.910 031 15423.32 266.13 53317.94 88888.00 2016-01-31 15:27:41.410 031 15423.34 266.10 53317.96 88888.00 2016-01-31 15:27:41.910 031 15423.38 266.04 53317.92 88888.00 2016-01-31 15:27:42.410 031 15423.39 266.03 53317.83 88888.00 2016-01-31 15:27:42.910 031 15423.46 265.97 53317.82 88888.00 2016-01-31 15:27:43.410 031 15423.42 265.93 53317.74 88888.00 2016-01-31 15:27:43.910 031 15423.43 265.87 53317.67 88888.00 2016-01-31 15:27:44.410 031 15423.41 265.85 53317.79 88888.00 2016-01-31 15:27:44.910 031 15423.44 265.83 53317.85 88888.00 2016-01-31 15:27:45.410 031 15423.47 265.80 53317.84 88888.00 2016-01-31 15:27:45.910 031 15423.45 265.77 53317.85 88888.00 2016-01-31 15:27:46.410 031 15423.44 265.72 53317.79 88888.00 2016-01-31 15:27:46.910 031 15423.48 265.69 53317.72 88888.00 2016-01-31 15:27:47.410 031 15423.50 265.65 53317.71 88888.00 2016-01-31 15:27:47.910 031 15423.51 265.59 53317.66 88888.00 2016-01-31 15:27:48.410 031 15423.47 265.52 53317.69 88888.00 2016-01-31 15:27:48.910 031 15423.46 265.52 53317.70 88888.00 2016-01-31 15:27:49.410 031 15423.47 265.51 53317.71 88888.00 2016-01-31 15:27:49.910 031 15423.52 265.51 53317.66 88888.00 2016-01-31 15:27:50.410 031 15423.52 265.48 53317.64 88888.00 2016-01-31 15:27:50.910 031 15423.54 265.49 53317.62 88888.00 2016-01-31 15:27:51.410 031 15423.56 265.48 53317.62 88888.00 2016-01-31 15:27:51.910 031 15423.60 265.42 53317.70 88888.00 2016-01-31 15:27:52.410 031 15423.56 265.39 53317.73 88888.00 2016-01-31 15:27:52.910 031 15423.52 265.33 53317.77 88888.00 2016-01-31 15:27:53.410 031 15423.52 265.32 53317.83 88888.00 2016-01-31 15:27:53.910 031 15423.50 265.35 53317.78 88888.00 2016-01-31 15:27:54.410 031 15423.52 265.36 53317.78 88888.00 2016-01-31 15:27:54.910 031 15423.56 265.29 53317.77 88888.00 2016-01-31 15:27:55.410 031 15423.57 265.27 53317.71 88888.00 2016-01-31 15:27:55.910 031 15423.55 265.29 53317.66 88888.00 2016-01-31 15:27:56.410 031 15423.55 265.27 53317.63 88888.00 2016-01-31 15:27:56.910 031 15423.53 265.24 53317.62 88888.00 2016-01-31 15:27:57.410 031 15423.51 265.26 53317.64 88888.00 2016-01-31 15:27:57.910 031 15423.52 265.24 53317.72 88888.00 2016-01-31 15:27:58.410 031 15423.53 265.20 53317.72 88888.00 2016-01-31 15:27:58.910 031 15423.55 265.16 53317.75 88888.00 2016-01-31 15:27:59.410 031 15423.56 265.18 53317.70 88888.00 2016-01-31 15:27:59.910 031 15423.54 265.17 53317.66 88888.00 2016-01-31 15:28:00.411 031 15423.56 265.16 53317.67 88888.00 2016-01-31 15:28:00.911 031 15423.51 265.18 53317.66 88888.00 2016-01-31 15:28:01.411 031 15423.47 265.19 53317.74 88888.00 2016-01-31 15:28:01.911 031 15423.51 265.15 53317.76 88888.00 2016-01-31 15:28:02.411 031 15423.56 265.11 53317.76 88888.00 2016-01-31 15:28:02.911 031 15423.51 265.10 53317.71 88888.00 2016-01-31 15:28:03.411 031 15423.52 265.12 53317.74 88888.00 2016-01-31 15:28:03.911 031 15423.53 265.10 53317.74 88888.00 2016-01-31 15:28:04.411 031 15423.53 265.06 53317.71 88888.00 2016-01-31 15:28:04.911 031 15423.52 265.03 53317.70 88888.00 2016-01-31 15:28:05.411 031 15423.53 265.06 53317.64 88888.00 2016-01-31 15:28:05.911 031 15423.53 265.00 53317.71 88888.00 2016-01-31 15:28:06.411 031 15423.50 265.01 53317.75 88888.00 2016-01-31 15:28:06.911 031 15423.47 265.03 53317.76 88888.00 2016-01-31 15:28:07.411 031 15423.50 265.06 53317.82 88888.00 2016-01-31 15:28:07.911 031 15423.52 265.06 53317.80 88888.00 2016-01-31 15:28:08.411 031 15423.56 265.02 53317.73 88888.00 2016-01-31 15:28:08.911 031 15423.57 265.00 53317.67 88888.00 2016-01-31 15:28:09.411 031 15423.56 264.98 53317.65 88888.00 2016-01-31 15:28:09.911 031 15423.54 264.96 53317.64 88888.00 2016-01-31 15:28:10.411 031 15423.55 264.94 53317.70 88888.00 2016-01-31 15:28:10.911 031 15423.54 264.92 53317.75 88888.00 2016-01-31 15:28:11.411 031 15423.56 264.93 53317.80 88888.00 2016-01-31 15:28:11.911 031 15423.54 264.93 53317.77 88888.00 2016-01-31 15:28:12.411 031 15423.52 264.88 53317.70 88888.00 2016-01-31 15:28:12.911 031 15423.55 264.84 53317.58 88888.00 2016-01-31 15:28:13.411 031 15423.60 264.75 53317.51 88888.00 2016-01-31 15:28:13.911 031 15423.55 264.75 53317.55 88888.00 2016-01-31 15:28:14.411 031 15423.51 264.79 53317.61 88888.00 2016-01-31 15:28:14.911 031 15423.48 264.75 53317.63 88888.00 2016-01-31 15:28:15.411 031 15423.56 264.76 53317.69 88888.00 2016-01-31 15:28:15.911 031 15423.62 264.71 53317.70 88888.00 2016-01-31 15:28:16.411 031 15423.64 264.70 53317.71 88888.00 2016-01-31 15:28:16.911 031 15423.63 264.67 53317.72 88888.00 2016-01-31 15:28:17.411 031 15423.65 264.67 53317.70 88888.00 2016-01-31 15:28:17.911 031 15423.60 264.66 53317.67 88888.00 2016-01-31 15:28:18.411 031 15423.60 264.66 53317.51 88888.00 2016-01-31 15:28:18.911 031 15423.57 264.64 53317.44 88888.00 2016-01-31 15:28:19.411 031 15423.51 264.60 53317.47 88888.00 2016-01-31 15:28:19.911 031 15423.53 264.56 53317.55 88888.00 2016-01-31 15:28:20.411 031 15423.54 264.57 53317.58 88888.00 2016-01-31 15:28:20.911 031 15423.50 264.57 53317.60 88888.00 2016-01-31 15:28:21.411 031 15423.52 264.54 53317.56 88888.00 2016-01-31 15:28:21.911 031 15423.50 264.54 53317.53 88888.00 2016-01-31 15:28:22.411 031 15423.51 264.50 53317.53 88888.00 2016-01-31 15:28:22.911 031 15423.48 264.47 53317.54 88888.00 2016-01-31 15:28:23.411 031 15423.48 264.45 53317.59 88888.00 2016-01-31 15:28:23.911 031 15423.50 264.46 53317.63 88888.00 2016-01-31 15:28:24.411 031 15423.52 264.42 53317.55 88888.00 2016-01-31 15:28:24.911 031 15423.55 264.39 53317.52 88888.00 2016-01-31 15:28:25.411 031 15423.53 264.33 53317.41 88888.00 2016-01-31 15:28:25.911 031 15423.50 264.34 53317.42 88888.00 2016-01-31 15:28:26.411 031 15423.47 264.32 53317.51 88888.00 2016-01-31 15:28:26.911 031 15423.47 264.29 53317.59 88888.00 2016-01-31 15:28:27.411 031 15423.47 264.27 53317.58 88888.00 2016-01-31 15:28:27.911 031 15423.50 264.23 53317.52 88888.00 2016-01-31 15:28:28.411 031 15423.54 264.18 53317.45 88888.00 2016-01-31 15:28:28.911 031 15423.52 264.08 53317.40 88888.00 2016-01-31 15:28:29.411 031 15423.46 264.05 53317.42 88888.00 2016-01-31 15:28:29.911 031 15423.44 264.11 53317.47 88888.00 2016-01-31 15:28:30.411 031 15423.50 264.07 53317.46 88888.00 2016-01-31 15:28:30.911 031 15423.51 264.07 53317.39 88888.00 2016-01-31 15:28:31.411 031 15423.56 264.03 53317.23 88888.00 2016-01-31 15:28:31.911 031 15423.56 264.01 53317.22 88888.00 2016-01-31 15:28:32.411 031 15423.51 263.97 53317.33 88888.00 2016-01-31 15:28:32.911 031 15423.46 263.95 53317.50 88888.00 2016-01-31 15:28:33.411 031 15423.52 263.90 53317.51 88888.00 2016-01-31 15:28:33.911 031 15423.54 263.88 53317.41 88888.00 2016-01-31 15:28:34.411 031 15423.57 263.84 53317.34 88888.00 2016-01-31 15:28:34.911 031 15423.56 263.77 53317.32 88888.00 2016-01-31 15:28:35.411 031 15423.56 263.72 53317.37 88888.00 2016-01-31 15:28:35.911 031 15423.57 263.72 53317.36 88888.00 2016-01-31 15:28:36.411 031 15423.57 263.72 53317.31 88888.00 2016-01-31 15:28:36.911 031 15423.59 263.71 53317.33 88888.00 2016-01-31 15:28:37.411 031 15423.62 263.63 53317.21 88888.00 2016-01-31 15:28:37.911 031 15423.57 263.54 53317.19 88888.00 2016-01-31 15:28:38.411 031 15423.59 263.55 53317.21 88888.00 2016-01-31 15:28:38.911 031 15423.57 263.51 53317.32 88888.00 2016-01-31 15:28:39.411 031 15423.59 263.54 53317.37 88888.00 2016-01-31 15:28:39.911 031 15423.57 263.61 53317.24 88888.00 2016-01-31 15:28:40.411 031 15423.59 263.60 53317.23 88888.00 2016-01-31 15:28:40.911 031 15423.57 263.50 53317.30 88888.00 2016-01-31 15:28:41.411 031 15423.59 263.51 53317.37 88888.00 2016-01-31 15:28:41.911 031 15423.65 263.55 53317.36 88888.00 2016-01-31 15:28:42.411 031 15423.65 263.52 53317.34 88888.00 2016-01-31 15:28:42.911 031 15423.69 263.39 53317.25 88888.00 2016-01-31 15:28:43.411 031 15423.66 263.42 53317.20 88888.00 2016-01-31 15:28:43.911 031 15423.64 263.46 53317.20 88888.00 2016-01-31 15:28:44.411 031 15423.60 263.46 53317.22 88888.00 2016-01-31 15:28:44.911 031 15423.64 263.43 53317.32 88888.00 2016-01-31 15:28:45.411 031 15423.66 263.41 53317.36 88888.00 2016-01-31 15:28:45.911 031 15423.72 263.41 53317.35 88888.00 2016-01-31 15:28:46.411 031 15423.71 263.37 53317.29 88888.00 2016-01-31 15:28:46.911 031 15423.64 263.44 53317.28 88888.00 2016-01-31 15:28:47.411 031 15423.60 263.44 53317.36 88888.00 2016-01-31 15:28:47.911 031 15423.62 263.43 53317.40 88888.00 2016-01-31 15:28:48.411 031 15423.62 263.43 53317.47 88888.00 2016-01-31 15:28:48.911 031 15423.66 263.42 53317.39 88888.00 2016-01-31 15:28:49.411 031 15423.66 263.45 53317.33 88888.00 2016-01-31 15:28:49.911 031 15423.69 263.41 53317.23 88888.00 2016-01-31 15:28:50.411 031 15423.69 263.34 53317.19 88888.00 2016-01-31 15:28:50.911 031 15423.66 263.36 53317.26 88888.00 2016-01-31 15:28:51.411 031 15423.68 263.36 53317.35 88888.00 2016-01-31 15:28:51.911 031 15423.65 263.38 53317.39 88888.00 2016-01-31 15:28:52.411 031 15423.70 263.38 53317.41 88888.00 2016-01-31 15:28:52.911 031 15423.75 263.30 53317.39 88888.00 2016-01-31 15:28:53.411 031 15423.77 263.28 53317.29 88888.00 2016-01-31 15:28:53.911 031 15423.77 263.28 53317.29 88888.00 2016-01-31 15:28:54.411 031 15423.71 263.27 53317.26 88888.00 2016-01-31 15:28:54.911 031 15423.72 263.23 53317.32 88888.00 2016-01-31 15:28:55.411 031 15423.74 263.20 53317.33 88888.00 2016-01-31 15:28:55.911 031 15423.77 263.18 53317.32 88888.00 2016-01-31 15:28:56.411 031 15423.74 263.20 53317.31 88888.00 2016-01-31 15:28:56.911 031 15423.70 263.23 53317.33 88888.00 2016-01-31 15:28:57.411 031 15423.72 263.18 53317.32 88888.00 2016-01-31 15:28:57.911 031 15423.73 263.20 53317.34 88888.00 2016-01-31 15:28:58.411 031 15423.75 263.13 53317.37 88888.00 2016-01-31 15:28:58.911 031 15423.69 263.13 53317.44 88888.00 2016-01-31 15:28:59.411 031 15423.69 263.07 53317.45 88888.00 2016-01-31 15:28:59.911 031 15423.69 263.04 53317.44 88888.00 2016-01-31 15:29:00.411 031 15423.68 263.01 53317.38 88888.00 2016-01-31 15:29:00.911 031 15423.68 262.95 53317.36 88888.00 2016-01-31 15:29:01.411 031 15423.70 262.95 53317.29 88888.00 2016-01-31 15:29:01.911 031 15423.66 262.95 53317.31 88888.00 2016-01-31 15:29:02.411 031 15423.56 262.94 53317.41 88888.00 2016-01-31 15:29:02.911 031 15423.60 262.90 53317.49 88888.00 2016-01-31 15:29:03.411 031 15423.66 262.85 53317.51 88888.00 2016-01-31 15:29:03.911 031 15423.66 262.84 53317.44 88888.00 2016-01-31 15:29:04.411 031 15423.69 262.84 53317.37 88888.00 2016-01-31 15:29:04.911 031 15423.66 262.83 53317.35 88888.00 2016-01-31 15:29:05.411 031 15423.66 262.78 53317.37 88888.00 2016-01-31 15:29:05.911 031 15423.69 262.80 53317.43 88888.00 2016-01-31 15:29:06.411 031 15423.69 262.83 53317.46 88888.00 2016-01-31 15:29:06.911 031 15423.68 262.81 53317.52 88888.00 2016-01-31 15:29:07.411 031 15423.69 262.75 53317.47 88888.00 2016-01-31 15:29:07.911 031 15423.70 262.70 53317.49 88888.00 2016-01-31 15:29:08.411 031 15423.72 262.72 53317.41 88888.00 2016-01-31 15:29:08.911 031 15423.72 262.70 53317.30 88888.00 2016-01-31 15:29:09.411 031 15423.74 262.72 53317.28 88888.00 2016-01-31 15:29:09.911 031 15423.74 262.68 53317.33 88888.00 2016-01-31 15:29:10.411 031 15423.69 262.63 53317.42 88888.00 2016-01-31 15:29:10.911 031 15423.73 262.60 53317.52 88888.00 2016-01-31 15:29:11.411 031 15423.78 262.64 53317.47 88888.00 2016-01-31 15:29:11.911 031 15423.72 262.58 53317.52 88888.00 2016-01-31 15:29:12.411 031 15423.70 262.57 53317.44 88888.00 2016-01-31 15:29:12.911 031 15423.70 262.57 53317.44 88888.00 2016-01-31 15:29:13.411 031 15423.72 262.52 53317.42 88888.00 2016-01-31 15:29:13.911 031 15423.69 262.49 53317.39 88888.00 2016-01-31 15:29:14.411 031 15423.65 262.47 53317.44 88888.00 2016-01-31 15:29:14.911 031 15423.64 262.46 53317.51 88888.00 2016-01-31 15:29:15.411 031 15423.62 262.43 53317.49 88888.00 2016-01-31 15:29:15.911 031 15423.65 262.43 53317.40 88888.00 2016-01-31 15:29:16.411 031 15423.71 262.39 53317.44 88888.00 2016-01-31 15:29:16.911 031 15423.77 262.34 53317.43 88888.00 2016-01-31 15:29:17.411 031 15423.77 262.31 53317.38 88888.00 2016-01-31 15:29:17.911 031 15423.75 262.30 53317.49 88888.00 2016-01-31 15:29:18.411 031 15423.77 262.31 53317.55 88888.00 2016-01-31 15:29:18.911 031 15423.75 262.31 53317.57 88888.00 2016-01-31 15:29:19.411 031 15423.75 262.29 53317.56 88888.00 2016-01-31 15:29:19.911 031 15423.80 262.26 53317.46 88888.00 2016-01-31 15:29:20.411 031 15423.80 262.23 53317.41 88888.00 2016-01-31 15:29:20.911 031 15423.77 262.28 53317.37 88888.00 2016-01-31 15:29:21.411 031 15423.72 262.25 53317.36 88888.00 2016-01-31 15:29:21.911 031 15423.74 262.23 53317.39 88888.00 2016-01-31 15:29:22.411 031 15423.73 262.21 53317.47 88888.00 2016-01-31 15:29:22.911 031 15423.74 262.15 53317.59 88888.00 2016-01-31 15:29:23.411 031 15423.72 262.11 53317.60 88888.00 2016-01-31 15:29:23.911 031 15423.75 262.13 53317.62 88888.00 2016-01-31 15:29:24.411 031 15423.77 262.15 53317.56 88888.00 2016-01-31 15:29:24.911 031 15423.78 262.15 53317.47 88888.00 2016-01-31 15:29:25.411 031 15423.78 262.13 53317.40 88888.00 2016-01-31 15:29:25.911 031 15423.77 262.12 53317.40 88888.00 2016-01-31 15:29:26.411 031 15423.80 262.11 53317.41 88888.00 2016-01-31 15:29:26.911 031 15423.77 262.12 53317.42 88888.00 2016-01-31 15:29:27.411 031 15423.75 262.11 53317.51 88888.00 2016-01-31 15:29:27.911 031 15423.73 262.14 53317.49 88888.00 2016-01-31 15:29:28.411 031 15423.75 262.15 53317.46 88888.00 2016-01-31 15:29:28.911 031 15423.78 262.11 53317.45 88888.00 2016-01-31 15:29:29.411 031 15423.80 262.12 53317.50 88888.00 2016-01-31 15:29:29.911 031 15423.86 262.15 53317.46 88888.00 2016-01-31 15:29:30.411 031 15423.82 262.16 53317.51 88888.00 2016-01-31 15:29:30.911 031 15423.78 262.08 53317.58 88888.00 2016-01-31 15:29:31.411 031 15423.73 262.00 53317.62 88888.00 2016-01-31 15:29:31.911 031 15423.74 262.05 53317.63 88888.00 2016-01-31 15:29:32.411 031 15423.78 262.09 53317.61 88888.00 2016-01-31 15:29:32.911 031 15423.81 262.11 53317.60 88888.00 2016-01-31 15:29:33.411 031 15423.83 262.09 53317.60 88888.00 2016-01-31 15:29:33.911 031 15423.88 262.08 53317.58 88888.00 2016-01-31 15:29:34.411 031 15423.88 262.09 53317.53 88888.00 2016-01-31 15:29:34.911 031 15423.88 262.09 53317.55 88888.00 2016-01-31 15:29:35.411 031 15423.90 262.11 53317.54 88888.00 2016-01-31 15:29:35.911 031 15423.84 262.06 53317.59 88888.00 2016-01-31 15:29:36.411 031 15423.83 262.05 53317.63 88888.00 2016-01-31 15:29:36.911 031 15423.86 262.04 53317.72 88888.00 2016-01-31 15:29:37.411 031 15423.88 262.06 53317.71 88888.00 2016-01-31 15:29:37.911 031 15423.84 262.06 53317.67 88888.00 2016-01-31 15:29:38.411 031 15423.86 262.06 53317.72 88888.00 2016-01-31 15:29:38.911 031 15423.87 262.07 53317.75 88888.00 2016-01-31 15:29:39.411 031 15423.90 262.03 53317.76 88888.00 2016-01-31 15:29:39.911 031 15423.91 262.00 53317.75 88888.00 2016-01-31 15:29:40.411 031 15423.88 262.06 53317.75 88888.00 2016-01-31 15:29:40.911 031 15423.88 262.05 53317.72 88888.00 2016-01-31 15:29:41.411 031 15423.91 262.04 53317.77 88888.00 2016-01-31 15:29:41.911 031 15423.93 262.02 53317.75 88888.00 2016-01-31 15:29:42.411 031 15423.91 262.06 53317.70 88888.00 2016-01-31 15:29:42.911 031 15423.92 262.03 53317.71 88888.00 2016-01-31 15:29:43.411 031 15423.98 262.02 53317.72 88888.00 2016-01-31 15:29:43.911 031 15423.99 261.99 53317.69 88888.00 2016-01-31 15:29:44.411 031 15423.89 261.99 53317.64 88888.00 2016-01-31 15:29:44.911 031 15423.88 261.95 53317.69 88888.00 2016-01-31 15:29:45.411 031 15423.90 261.95 53317.77 88888.00 2016-01-31 15:29:45.911 031 15423.90 261.91 53317.83 88888.00 2016-01-31 15:29:46.411 031 15423.91 261.91 53317.85 88888.00 2016-01-31 15:29:46.911 031 15423.90 261.90 53317.85 88888.00 2016-01-31 15:29:47.411 031 15423.91 261.89 53317.83 88888.00 2016-01-31 15:29:47.911 031 15423.95 261.88 53317.86 88888.00 2016-01-31 15:29:48.411 031 15424.01 261.90 53317.86 88888.00 2016-01-31 15:29:48.911 031 15424.04 261.88 53317.83 88888.00 2016-01-31 15:29:49.411 031 15424.06 261.89 53317.87 88888.00 2016-01-31 15:29:49.911 031 15424.04 261.90 53317.86 88888.00 2016-01-31 15:29:50.411 031 15424.02 261.86 53317.79 88888.00 2016-01-31 15:29:50.911 031 15424.01 261.81 53317.74 88888.00 2016-01-31 15:29:51.411 031 15424.02 261.78 53317.78 88888.00 2016-01-31 15:29:51.911 031 15424.08 261.77 53317.78 88888.00 2016-01-31 15:29:52.411 031 15424.13 261.79 53317.80 88888.00 2016-01-31 15:29:52.911 031 15424.13 261.77 53317.83 88888.00 2016-01-31 15:29:53.411 031 15424.17 261.77 53317.89 88888.00 2016-01-31 15:29:53.911 031 15424.18 261.71 53317.94 88888.00 2016-01-31 15:29:54.411 031 15424.20 261.68 53317.92 88888.00 2016-01-31 15:29:54.911 031 15424.19 261.68 53317.86 88888.00 2016-01-31 15:29:55.411 031 15424.22 261.62 53317.78 88888.00 2016-01-31 15:29:55.911 031 15424.18 261.61 53317.66 88888.00 2016-01-31 15:29:56.411 031 15424.22 261.57 53317.63 88888.00 2016-01-31 15:29:56.911 031 15424.23 261.56 53317.69 88888.00 2016-01-31 15:29:57.411 031 15424.24 261.57 53317.72 88888.00 2016-01-31 15:29:57.911 031 15424.20 261.56 53317.70 88888.00 2016-01-31 15:29:58.411 031 15424.20 261.57 53317.66 88888.00 2016-01-31 15:29:58.911 031 15424.22 261.57 53317.71 88888.00 2016-01-31 15:29:59.411 031 15424.23 261.52 53317.63 88888.00 2016-01-31 15:29:59.911 031 15424.25 261.49 53317.67 88888.00 2016-01-31 15:30:00.411 031 15424.27 261.52 53317.67 88888.00 2016-01-31 15:30:00.911 031 15424.29 261.51 53317.70 88888.00 2016-01-31 15:30:01.411 031 15424.31 261.46 53317.73 88888.00 2016-01-31 15:30:01.911 031 15424.33 261.44 53317.70 88888.00 2016-01-31 15:30:02.411 031 15424.38 261.47 53317.65 88888.00 2016-01-31 15:30:02.911 031 15424.38 261.48 53317.65 88888.00 2016-01-31 15:30:03.411 031 15424.36 261.46 53317.64 88888.00 2016-01-31 15:30:03.911 031 15424.38 261.47 53317.67 88888.00 2016-01-31 15:30:04.411 031 15424.39 261.46 53317.71 88888.00 2016-01-31 15:30:04.911 031 15424.41 261.47 53317.72 88888.00 2016-01-31 15:30:05.411 031 15424.45 261.45 53317.73 88888.00 2016-01-31 15:30:05.911 031 15424.47 261.44 53317.71 88888.00 2016-01-31 15:30:06.411 031 15424.47 261.39 53317.67 88888.00 2016-01-31 15:30:06.911 031 15424.48 261.43 53317.73 88888.00 2016-01-31 15:30:07.411 031 15424.50 261.45 53317.74 88888.00 2016-01-31 15:30:07.911 031 15424.52 261.38 53317.76 88888.00 2016-01-31 15:30:08.411 031 15424.53 261.37 53317.74 88888.00 2016-01-31 15:30:08.911 031 15424.55 261.37 53317.71 88888.00 2016-01-31 15:30:09.411 031 15424.56 261.34 53317.77 88888.00 2016-01-31 15:30:09.911 031 15424.56 261.36 53317.81 88888.00 2016-01-31 15:30:10.411 031 15424.57 261.33 53317.83 88888.00 2016-01-31 15:30:10.911 031 15424.63 261.29 53317.87 88888.00 2016-01-31 15:30:11.411 031 15424.65 261.29 53317.89 88888.00 2016-01-31 15:30:11.911 031 15424.61 261.28 53317.96 88888.00 2016-01-31 15:30:12.411 031 15424.61 261.27 53317.99 88888.00 2016-01-31 15:30:12.911 031 15424.56 261.28 53317.94 88888.00 2016-01-31 15:30:13.411 031 15424.55 261.30 53317.92 88888.00 2016-01-31 15:30:13.911 031 15424.57 261.36 53317.92 88888.00 2016-01-31 15:30:14.411 031 15424.56 261.34 53317.91 88888.00 2016-01-31 15:30:14.911 031 15424.59 261.34 53317.87 88888.00 2016-01-31 15:30:15.411 031 15424.61 261.33 53317.86 88888.00 2016-01-31 15:30:15.911 031 15424.64 261.29 53317.85 88888.00 2016-01-31 15:30:16.411 031 15424.65 261.28 53317.82 88888.00 2016-01-31 15:30:16.911 031 15424.63 261.27 53317.78 88888.00 2016-01-31 15:30:17.411 031 15424.68 261.23 53317.85 88888.00 2016-01-31 15:30:17.911 031 15424.70 261.19 53317.89 88888.00 2016-01-31 15:30:18.411 031 15424.69 261.16 53317.89 88888.00 2016-01-31 15:30:18.911 031 15424.68 261.18 53317.93 88888.00 2016-01-31 15:30:19.411 031 15424.65 261.22 53317.99 88888.00 2016-01-31 15:30:19.911 031 15424.61 261.25 53318.05 88888.00 2016-01-31 15:30:20.411 031 15424.59 261.22 53318.04 88888.00 2016-01-31 15:30:20.911 031 15424.60 261.22 53318.02 88888.00 2016-01-31 15:30:21.411 031 15424.59 261.21 53317.97 88888.00 2016-01-31 15:30:21.911 031 15424.60 261.20 53318.02 88888.00 2016-01-31 15:30:22.411 031 15424.59 261.19 53318.07 88888.00 2016-01-31 15:30:22.911 031 15424.53 261.14 53318.03 88888.00 2016-01-31 15:30:23.411 031 15424.59 261.14 53318.01 88888.00 2016-01-31 15:30:23.911 031 15424.59 261.16 53317.98 88888.00 2016-01-31 15:30:24.411 031 15424.59 261.16 53317.98 88888.00 2016-01-31 15:30:24.911 031 15424.63 261.16 53317.99 88888.00 2016-01-31 15:30:25.411 031 15424.69 261.16 53317.99 88888.00 2016-01-31 15:30:25.911 031 15424.70 261.13 53318.00 88888.00 2016-01-31 15:30:26.411 031 15424.69 261.16 53317.98 88888.00 2016-01-31 15:30:26.911 031 15424.65 261.16 53317.97 88888.00 2016-01-31 15:30:27.411 031 15424.65 261.14 53317.96 88888.00 2016-01-31 15:30:27.911 031 15424.63 261.18 53318.00 88888.00 2016-01-31 15:30:28.411 031 15424.62 261.22 53318.05 88888.00 2016-01-31 15:30:28.911 031 15424.62 261.26 53318.11 88888.00 2016-01-31 15:30:29.411 031 15424.59 261.19 53318.10 88888.00 2016-01-31 15:30:29.911 031 15424.62 261.18 53318.10 88888.00 2016-01-31 15:30:30.411 031 15424.70 261.19 53318.06 88888.00 2016-01-31 15:30:30.911 031 15424.70 261.20 53318.02 88888.00 2016-01-31 15:30:31.411 031 15424.74 261.22 53318.01 88888.00 2016-01-31 15:30:31.911 031 15424.75 261.13 53318.12 88888.00 2016-01-31 15:30:32.411 031 15424.72 261.10 53318.16 88888.00 2016-01-31 15:30:32.911 031 15424.68 261.13 53318.18 88888.00 2016-01-31 15:30:33.411 031 15424.66 261.18 53318.21 88888.00 2016-01-31 15:30:33.911 031 15424.66 261.19 53318.16 88888.00 2016-01-31 15:30:34.411 031 15424.63 261.18 53318.20 88888.00 2016-01-31 15:30:34.911 031 15424.68 261.21 53318.19 88888.00 2016-01-31 15:30:35.411 031 15424.72 261.25 53318.14 88888.00 2016-01-31 15:30:35.911 031 15424.71 261.26 53318.17 88888.00 2016-01-31 15:30:36.411 031 15424.71 261.26 53318.19 88888.00 2016-01-31 15:30:36.911 031 15424.73 261.29 53318.24 88888.00 2016-01-31 15:30:37.411 031 15424.72 261.31 53318.29 88888.00 2016-01-31 15:30:37.911 031 15424.64 261.28 53318.33 88888.00 2016-01-31 15:30:38.411 031 15424.66 261.26 53318.32 88888.00 2016-01-31 15:30:38.911 031 15424.71 261.27 53318.30 88888.00 2016-01-31 15:30:39.411 031 15424.77 261.25 53318.25 88888.00 2016-01-31 15:30:39.911 031 15424.77 261.26 53318.13 88888.00 2016-01-31 15:30:40.411 031 15424.74 261.30 53318.12 88888.00 2016-01-31 15:30:40.911 031 15424.77 261.28 53318.17 88888.00 2016-01-31 15:30:41.411 031 15424.78 261.31 53318.25 88888.00 2016-01-31 15:30:41.911 031 15424.73 261.31 53318.30 88888.00 2016-01-31 15:30:42.411 031 15424.70 261.31 53318.32 88888.00 2016-01-31 15:30:42.911 031 15424.72 261.34 53318.31 88888.00 2016-01-31 15:30:43.411 031 15424.71 261.36 53318.29 88888.00 2016-01-31 15:30:43.911 031 15424.79 261.36 53318.26 88888.00 2016-01-31 15:30:44.411 031 15424.80 261.37 53318.32 88888.00 2016-01-31 15:30:44.911 031 15424.72 261.36 53318.38 88888.00 2016-01-31 15:30:45.411 031 15424.69 261.36 53318.43 88888.00 2016-01-31 15:30:45.911 031 15424.73 261.37 53318.39 88888.00 2016-01-31 15:30:46.411 031 15424.75 261.36 53318.34 88888.00 2016-01-31 15:30:46.911 031 15424.78 261.34 53318.26 88888.00 2016-01-31 15:30:47.411 031 15424.80 261.34 53318.29 88888.00 2016-01-31 15:30:47.911 031 15424.79 261.37 53318.36 88888.00 2016-01-31 15:30:48.411 031 15424.78 261.39 53318.43 88888.00 2016-01-31 15:30:48.911 031 15424.81 261.39 53318.45 88888.00 2016-01-31 15:30:49.411 031 15424.81 261.36 53318.44 88888.00 2016-01-31 15:30:49.911 031 15424.80 261.37 53318.37 88888.00 2016-01-31 15:30:50.411 031 15424.81 261.36 53318.35 88888.00 2016-01-31 15:30:50.911 031 15424.80 261.35 53318.36 88888.00 2016-01-31 15:30:51.411 031 15424.77 261.37 53318.32 88888.00 2016-01-31 15:30:51.911 031 15424.77 261.39 53318.34 88888.00 2016-01-31 15:30:52.411 031 15424.79 261.40 53318.39 88888.00 2016-01-31 15:30:52.911 031 15424.78 261.35 53318.42 88888.00 2016-01-31 15:30:53.411 031 15424.82 261.35 53318.39 88888.00 2016-01-31 15:30:53.911 031 15424.84 261.40 53318.39 88888.00 2016-01-31 15:30:54.411 031 15424.84 261.39 53318.43 88888.00 2016-01-31 15:30:54.911 031 15424.88 261.39 53318.45 88888.00 2016-01-31 15:30:55.411 031 15424.86 261.39 53318.45 88888.00 2016-01-31 15:30:55.911 031 15424.91 261.39 53318.46 88888.00 2016-01-31 15:30:56.411 031 15424.91 261.35 53318.42 88888.00 2016-01-31 15:30:56.911 031 15424.90 261.36 53318.34 88888.00 2016-01-31 15:30:57.411 031 15424.90 261.39 53318.30 88888.00 2016-01-31 15:30:57.911 031 15424.88 261.39 53318.38 88888.00 2016-01-31 15:30:58.411 031 15424.92 261.39 53318.43 88888.00 2016-01-31 15:30:58.911 031 15424.95 261.40 53318.43 88888.00 2016-01-31 15:30:59.411 031 15425.01 261.39 53318.40 88888.00 2016-01-31 15:30:59.911 031 15425.06 261.38 53318.37 88888.00 2016-01-31 15:31:00.411 031 15425.04 261.42 53318.38 88888.00 2016-01-31 15:31:00.911 031 15425.02 261.43 53318.45 88888.00 2016-01-31 15:31:01.411 031 15425.00 261.43 53318.52 88888.00 2016-01-31 15:31:01.911 031 15425.02 261.46 53318.45 88888.00 2016-01-31 15:31:02.411 031 15425.01 261.46 53318.39 88888.00 2016-01-31 15:31:02.911 031 15425.07 261.40 53318.30 88888.00 2016-01-31 15:31:03.411 031 15425.09 261.40 53318.34 88888.00 2016-01-31 15:31:03.911 031 15425.04 261.40 53318.43 88888.00 2016-01-31 15:31:04.411 031 15425.05 261.42 53318.47 88888.00 2016-01-31 15:31:04.911 031 15425.04 261.39 53318.42 88888.00 2016-01-31 15:31:05.411 031 15425.08 261.40 53318.39 88888.00 2016-01-31 15:31:05.911 031 15425.10 261.45 53318.39 88888.00 2016-01-31 15:31:06.411 031 15425.05 261.46 53318.47 88888.00 2016-01-31 15:31:06.911 031 15425.07 261.39 53318.50 88888.00 2016-01-31 15:31:07.411 031 15425.02 261.39 53318.51 88888.00 2016-01-31 15:31:07.911 031 15425.10 261.40 53318.44 88888.00 2016-01-31 15:31:08.411 031 15425.07 261.39 53318.40 88888.00 2016-01-31 15:31:08.911 031 15425.06 261.36 53318.38 88888.00 2016-01-31 15:31:09.411 031 15425.00 261.36 53318.47 88888.00 2016-01-31 15:31:09.911 031 15424.91 261.37 53318.51 88888.00 2016-01-31 15:31:10.411 031 15424.96 261.37 53318.53 88888.00 2016-01-31 15:31:10.911 031 15424.98 261.35 53318.40 88888.00 2016-01-31 15:31:11.411 031 15424.96 261.35 53318.39 88888.00 2016-01-31 15:31:11.911 031 15424.99 261.37 53318.42 88888.00 2016-01-31 15:31:12.411 031 15424.96 261.36 53318.49 88888.00 2016-01-31 15:31:12.911 031 15424.95 261.39 53318.54 88888.00 2016-01-31 15:31:13.411 031 15424.99 261.46 53318.49 88888.00 2016-01-31 15:31:13.911 031 15425.01 261.48 53318.40 88888.00 2016-01-31 15:31:14.411 031 15425.02 261.43 53318.42 88888.00 2016-01-31 15:31:14.911 031 15424.97 261.37 53318.50 88888.00 2016-01-31 15:31:15.411 031 15424.92 261.34 53318.49 88888.00 2016-01-31 15:31:15.911 031 15424.93 261.36 53318.37 88888.00 2016-01-31 15:31:16.411 031 15424.98 261.40 53318.34 88888.00 2016-01-31 15:31:16.911 031 15424.97 261.43 53318.40 88888.00 2016-01-31 15:31:17.411 031 15424.98 261.42 53318.51 88888.00 2016-01-31 15:31:17.911 031 15424.99 261.39 53318.50 88888.00 2016-01-31 15:31:18.411 031 15425.01 261.40 53318.36 88888.00 2016-01-31 15:31:18.911 031 15425.01 261.39 53318.36 88888.00 2016-01-31 15:31:19.411 031 15424.96 261.44 53318.37 88888.00 2016-01-31 15:31:19.911 031 15424.89 261.52 53318.40 88888.00 2016-01-31 15:31:20.411 031 15424.86 261.49 53318.44 88888.00 2016-01-31 15:31:20.911 031 15424.88 261.46 53318.42 88888.00 2016-01-31 15:31:21.411 031 15424.88 261.43 53318.36 88888.00 2016-01-31 15:31:21.911 031 15424.87 261.38 53318.30 88888.00 2016-01-31 15:31:22.411 031 15424.81 261.37 53318.35 88888.00 2016-01-31 15:31:22.911 031 15424.82 261.40 53318.43 88888.00 2016-01-31 15:31:23.411 031 15424.82 261.45 53318.45 88888.00 2016-01-31 15:31:23.911 031 15424.78 261.43 53318.44 88888.00 2016-01-31 15:31:24.411 031 15424.83 261.39 53318.40 88888.00 2016-01-31 15:31:24.911 031 15424.90 261.40 53318.45 88888.00 2016-01-31 15:31:25.411 031 15424.86 261.43 53318.47 88888.00 2016-01-31 15:31:25.911 031 15424.82 261.40 53318.58 88888.00 2016-01-31 15:31:26.411 031 15424.77 261.39 53318.61 88888.00 2016-01-31 15:31:26.911 031 15424.82 261.38 53318.57 88888.00 2016-01-31 15:31:27.411 031 15424.80 261.40 53318.51 88888.00 2016-01-31 15:31:27.911 031 15424.79 261.39 53318.46 88888.00 2016-01-31 15:31:28.411 031 15424.77 261.38 53318.49 88888.00 2016-01-31 15:31:28.911 031 15424.74 261.40 53318.55 88888.00 2016-01-31 15:31:29.411 031 15424.73 261.38 53318.55 88888.00 2016-01-31 15:31:29.911 031 15424.75 261.36 53318.52 88888.00 2016-01-31 15:31:30.411 031 15424.84 261.35 53318.50 88888.00 2016-01-31 15:31:30.911 031 15424.86 261.38 53318.50 88888.00 2016-01-31 15:31:31.411 031 15424.79 261.40 53318.55 88888.00 2016-01-31 15:31:31.911 031 15424.78 261.42 53318.60 88888.00 2016-01-31 15:31:32.411 031 15424.81 261.43 53318.59 88888.00 2016-01-31 15:31:32.911 031 15424.86 261.46 53318.55 88888.00 2016-01-31 15:31:33.411 031 15424.92 261.45 53318.41 88888.00 2016-01-31 15:31:33.911 031 15424.89 261.40 53318.38 88888.00 2016-01-31 15:31:34.411 031 15424.81 261.43 53318.51 88888.00 2016-01-31 15:31:34.911 031 15424.78 261.40 53318.53 88888.00 2016-01-31 15:31:35.411 031 15424.75 261.37 53318.39 88888.00 2016-01-31 15:31:35.911 031 15424.74 261.30 53318.39 88888.00 2016-01-31 15:31:36.411 031 15424.74 261.33 53318.44 88888.00 2016-01-31 15:31:36.911 031 15424.74 261.37 53318.44 88888.00 2016-01-31 15:31:37.411 031 15424.71 261.40 53318.51 88888.00 2016-01-31 15:31:37.911 031 15424.70 261.40 53318.55 88888.00 2016-01-31 15:31:38.411 031 15424.73 261.39 53318.54 88888.00 2016-01-31 15:31:38.911 031 15424.79 261.38 53318.51 88888.00 2016-01-31 15:31:39.411 031 15424.78 261.39 53318.50 88888.00 2016-01-31 15:31:39.911 031 15424.77 261.39 53318.50 88888.00 2016-01-31 15:31:40.411 031 15424.71 261.37 53318.50 88888.00 2016-01-31 15:31:40.911 031 15424.74 261.36 53318.47 88888.00 2016-01-31 15:31:41.411 031 15424.74 261.33 53318.52 88888.00 2016-01-31 15:31:41.911 031 15424.75 261.28 53318.49 88888.00 2016-01-31 15:31:42.411 031 15424.75 261.30 53318.47 88888.00 2016-01-31 15:31:42.911 031 15424.78 261.33 53318.51 88888.00 2016-01-31 15:31:43.411 031 15424.75 261.31 53318.54 88888.00 2016-01-31 15:31:43.911 031 15424.79 261.28 53318.47 88888.00 2016-01-31 15:31:44.411 031 15424.75 261.26 53318.40 88888.00 2016-01-31 15:31:44.911 031 15424.75 261.30 53318.41 88888.00 2016-01-31 15:31:45.411 031 15424.79 261.30 53318.41 88888.00 2016-01-31 15:31:45.911 031 15424.78 261.33 53318.42 88888.00 2016-01-31 15:31:46.411 031 15424.74 261.29 53318.41 88888.00 2016-01-31 15:31:46.911 031 15424.74 261.29 53318.47 88888.00 2016-01-31 15:31:47.411 031 15424.78 261.30 53318.51 88888.00 2016-01-31 15:31:47.911 031 15424.80 261.28 53318.50 88888.00 2016-01-31 15:31:48.411 031 15424.77 261.27 53318.47 88888.00 2016-01-31 15:31:48.911 031 15424.86 261.23 53318.55 88888.00 2016-01-31 15:31:49.411 031 15424.88 261.29 53318.65 88888.00 2016-01-31 15:31:49.911 031 15424.82 261.34 53318.71 88888.00 2016-01-31 15:31:50.411 031 15424.80 261.36 53318.63 88888.00 2016-01-31 15:31:50.911 031 15424.82 261.38 53318.57 88888.00 2016-01-31 15:31:51.411 031 15424.83 261.39 53318.54 88888.00 2016-01-31 15:31:51.911 031 15424.83 261.38 53318.53 88888.00 2016-01-31 15:31:52.411 031 15424.84 261.39 53318.57 88888.00 2016-01-31 15:31:52.911 031 15424.84 261.38 53318.59 88888.00 2016-01-31 15:31:53.411 031 15424.87 261.36 53318.54 88888.00 2016-01-31 15:31:53.911 031 15424.86 261.35 53318.47 88888.00 2016-01-31 15:31:54.411 031 15424.90 261.38 53318.52 88888.00 2016-01-31 15:31:54.911 031 15424.91 261.40 53318.58 88888.00 2016-01-31 15:31:55.411 031 15424.91 261.40 53318.62 88888.00 2016-01-31 15:31:55.911 031 15424.90 261.38 53318.65 88888.00 2016-01-31 15:31:56.411 031 15424.89 261.36 53318.59 88888.00 2016-01-31 15:31:56.911 031 15424.90 261.36 53318.54 88888.00 2016-01-31 15:31:57.411 031 15424.92 261.36 53318.56 88888.00 2016-01-31 15:31:57.911 031 15424.93 261.39 53318.60 88888.00 2016-01-31 15:31:58.411 031 15424.91 261.42 53318.64 88888.00 2016-01-31 15:31:58.911 031 15424.92 261.39 53318.58 88888.00 2016-01-31 15:31:59.411 031 15424.96 261.43 53318.52 88888.00 2016-01-31 15:31:59.911 031 15424.99 261.42 53318.57 88888.00 2016-01-31 15:32:00.411 031 15424.95 261.38 53318.66 88888.00 2016-01-31 15:32:00.911 031 15424.92 261.39 53318.67 88888.00 2016-01-31 15:32:01.411 031 15424.98 261.45 53318.61 88888.00 2016-01-31 15:32:01.911 031 15424.99 261.46 53318.61 88888.00 2016-01-31 15:32:02.411 031 15424.98 261.40 53318.70 88888.00 2016-01-31 15:32:02.911 031 15424.95 261.42 53318.75 88888.00 2016-01-31 15:32:03.411 031 15424.93 261.38 53318.73 88888.00 2016-01-31 15:32:03.911 031 15425.00 261.42 53318.64 88888.00 2016-01-31 15:32:04.411 031 15424.97 261.46 53318.66 88888.00 2016-01-31 15:32:04.911 031 15424.93 261.40 53318.74 88888.00 2016-01-31 15:32:05.411 031 15424.96 261.43 53318.81 88888.00 2016-01-31 15:32:05.911 031 15424.96 261.46 53318.76 88888.00 2016-01-31 15:32:06.411 031 15424.96 261.46 53318.72 88888.00 2016-01-31 15:32:06.911 031 15424.99 261.48 53318.82 88888.00 2016-01-31 15:32:07.411 031 15424.93 261.45 53318.79 88888.00 2016-01-31 15:32:07.911 031 15424.91 261.38 53318.80 88888.00 2016-01-31 15:32:08.411 031 15425.00 261.39 53318.69 88888.00 2016-01-31 15:32:08.911 031 15425.05 261.42 53318.71 88888.00 2016-01-31 15:32:09.411 031 15425.00 261.42 53318.75 88888.00 2016-01-31 15:32:09.911 031 15424.97 261.39 53318.74 88888.00 2016-01-31 15:32:10.411 031 15424.99 261.39 53318.62 88888.00 2016-01-31 15:32:10.911 031 15424.99 261.47 53318.65 88888.00 2016-01-31 15:32:11.411 031 15424.96 261.51 53318.74 88888.00 2016-01-31 15:32:11.911 031 15424.95 261.49 53318.75 88888.00 2016-01-31 15:32:12.411 031 15424.96 261.46 53318.79 88888.00 2016-01-31 15:32:12.911 031 15425.01 261.48 53318.72 88888.00 2016-01-31 15:32:13.411 031 15424.99 261.49 53318.77 88888.00 2016-01-31 15:32:13.911 031 15424.99 261.49 53318.84 88888.00 2016-01-31 15:32:14.411 031 15425.00 261.45 53318.86 88888.00 2016-01-31 15:32:14.911 031 15425.02 261.43 53318.85 88888.00 2016-01-31 15:32:15.411 031 15425.02 261.43 53318.83 88888.00 2016-01-31 15:32:15.911 031 15425.00 261.42 53318.88 88888.00 2016-01-31 15:32:16.411 031 15424.98 261.40 53318.87 88888.00 2016-01-31 15:32:16.911 031 15424.96 261.45 53318.77 88888.00 2016-01-31 15:32:17.411 031 15425.02 261.44 53318.74 88888.00 2016-01-31 15:32:17.911 031 15425.05 261.38 53318.81 88888.00 2016-01-31 15:32:18.411 031 15425.02 261.39 53318.88 88888.00 2016-01-31 15:32:18.911 031 15425.02 261.37 53318.84 88888.00 2016-01-31 15:32:19.411 031 15425.06 261.36 53318.84 88888.00 2016-01-31 15:32:19.911 031 15425.04 261.36 53318.91 88888.00 2016-01-31 15:32:20.411 031 15424.98 261.34 53318.94 88888.00 2016-01-31 15:32:20.911 031 15424.97 261.36 53318.81 88888.00 2016-01-31 15:32:21.411 031 15424.96 261.33 53318.78 88888.00 2016-01-31 15:32:21.911 031 15424.96 261.29 53318.82 88888.00 2016-01-31 15:32:22.411 031 15424.97 261.29 53318.80 88888.00 2016-01-31 15:32:22.911 031 15424.97 261.34 53318.76 88888.00 2016-01-31 15:32:23.411 031 15424.93 261.37 53318.78 88888.00 2016-01-31 15:32:23.911 031 15424.91 261.37 53318.87 88888.00 2016-01-31 15:32:24.411 031 15424.92 261.35 53318.86 88888.00 2016-01-31 15:32:24.911 031 15424.93 261.31 53318.73 88888.00 2016-01-31 15:32:25.411 031 15424.95 261.36 53318.74 88888.00 2016-01-31 15:32:25.911 031 15424.99 261.38 53318.88 88888.00 2016-01-31 15:32:26.411 031 15424.97 261.39 53318.91 88888.00 2016-01-31 15:32:26.911 031 15424.97 261.35 53318.86 88888.00 2016-01-31 15:32:27.411 031 15424.96 261.31 53318.81 88888.00 2016-01-31 15:32:27.911 031 15424.93 261.35 53318.85 88888.00 2016-01-31 15:32:28.411 031 15424.98 261.30 53318.81 88888.00 2016-01-31 15:32:28.911 031 15424.98 261.26 53318.75 88888.00 2016-01-31 15:32:29.411 031 15424.98 261.27 53318.79 88888.00 2016-01-31 15:32:29.911 031 15424.92 261.31 53318.87 88888.00 2016-01-31 15:32:30.411 031 15424.90 261.34 53318.86 88888.00 2016-01-31 15:32:30.911 031 15424.95 261.33 53318.80 88888.00 2016-01-31 15:32:31.411 031 15424.96 261.29 53318.79 88888.00 2016-01-31 15:32:31.911 031 15424.91 261.26 53318.87 88888.00 2016-01-31 15:32:32.411 031 15424.89 261.26 53318.96 88888.00 2016-01-31 15:32:32.911 031 15424.91 261.26 53318.91 88888.00 2016-01-31 15:32:33.411 031 15424.93 261.25 53318.86 88888.00 2016-01-31 15:32:33.911 031 15424.93 261.22 53318.95 88888.00 2016-01-31 15:32:34.411 031 15424.89 261.21 53318.97 88888.00 2016-01-31 15:32:34.911 031 15424.84 261.23 53318.88 88888.00 2016-01-31 15:32:35.411 031 15424.83 261.22 53318.83 88888.00 2016-01-31 15:32:35.911 031 15424.82 261.22 53318.92 88888.00 2016-01-31 15:32:36.411 031 15424.82 261.25 53318.99 88888.00 2016-01-31 15:32:36.911 031 15424.81 261.27 53319.02 88888.00 2016-01-31 15:32:37.411 031 15424.82 261.27 53319.04 88888.00 2016-01-31 15:32:37.911 031 15424.82 261.28 53319.05 88888.00 2016-01-31 15:32:38.411 031 15424.81 261.26 53319.06 88888.00 2016-01-31 15:32:38.911 031 15424.83 261.22 53319.04 88888.00 2016-01-31 15:32:39.411 031 15424.87 261.21 53319.03 88888.00 2016-01-31 15:32:39.911 031 15424.84 261.13 53319.03 88888.00 2016-01-31 15:32:40.412 031 15424.79 261.14 53318.98 88888.00 2016-01-31 15:32:40.912 031 15424.79 261.14 53318.87 88888.00 2016-01-31 15:32:41.412 031 15424.78 261.13 53318.90 88888.00 2016-01-31 15:32:41.912 031 15424.78 261.11 53319.04 88888.00 2016-01-31 15:32:42.412 031 15424.73 261.12 53319.04 88888.00 2016-01-31 15:32:42.912 031 15424.74 261.11 53318.97 88888.00 2016-01-31 15:32:43.412 031 15424.74 261.05 53318.98 88888.00 2016-01-31 15:32:43.912 031 15424.77 261.09 53319.04 88888.00 2016-01-31 15:32:44.412 031 15424.75 261.14 53319.06 88888.00 2016-01-31 15:32:44.912 031 15424.75 261.13 53318.99 88888.00 2016-01-31 15:32:45.412 031 15424.77 261.11 53318.98 88888.00 2016-01-31 15:32:45.912 031 15424.80 261.10 53319.03 88888.00 2016-01-31 15:32:46.412 031 15424.79 261.09 53319.03 88888.00 2016-01-31 15:32:46.912 031 15424.77 261.07 53319.03 88888.00 2016-01-31 15:32:47.412 031 15424.78 261.05 53318.94 88888.00 2016-01-31 15:32:47.912 031 15424.70 261.07 53318.97 88888.00 2016-01-31 15:32:48.412 031 15424.65 261.04 53319.03 88888.00 2016-01-31 15:32:48.912 031 15424.64 261.04 53319.01 88888.00 2016-01-31 15:32:49.412 031 15424.64 261.04 53319.00 88888.00 2016-01-31 15:32:49.912 031 15424.60 261.03 53319.07 88888.00 2016-01-31 15:32:50.412 031 15424.62 261.02 53319.12 88888.00 2016-01-31 15:32:50.912 031 15424.56 261.05 53319.05 88888.00 2016-01-31 15:32:51.412 031 15424.59 261.01 53319.01 88888.00 2016-01-31 15:32:51.912 031 15424.62 261.01 53319.06 88888.00 2016-01-31 15:32:52.412 031 15424.59 260.97 53319.16 88888.00 2016-01-31 15:32:52.912 031 15424.57 260.93 53319.18 88888.00 2016-01-31 15:32:53.412 031 15424.63 260.93 53319.11 88888.00 2016-01-31 15:32:53.912 031 15424.63 260.95 53319.15 88888.00 2016-01-31 15:32:54.412 031 15424.59 260.93 53319.22 88888.00 2016-01-31 15:32:54.912 031 15424.57 260.93 53319.21 88888.00 2016-01-31 15:32:55.412 031 15424.59 260.96 53319.18 88888.00 2016-01-31 15:32:55.912 031 15424.59 261.00 53319.18 88888.00 2016-01-31 15:32:56.412 031 15424.54 260.97 53319.27 88888.00 2016-01-31 15:32:56.912 031 15424.53 260.94 53319.35 88888.00 2016-01-31 15:32:57.412 031 15424.61 260.96 53319.21 88888.00 2016-01-31 15:32:57.912 031 15424.68 260.96 53319.18 88888.00 2016-01-31 15:32:58.412 031 15424.63 260.94 53319.18 88888.00 2016-01-31 15:32:58.912 031 15424.59 260.91 53319.19 88888.00 2016-01-31 15:32:59.412 031 15424.55 260.91 53319.16 88888.00 2016-01-31 15:32:59.912 031 15424.52 260.91 53319.08 88888.00 2016-01-31 15:33:00.412 031 15424.55 260.88 53319.14 88888.00 2016-01-31 15:33:00.912 031 15424.60 260.91 53319.25 88888.00 2016-01-31 15:33:01.412 031 15424.61 260.95 53319.24 88888.00 2016-01-31 15:33:01.912 031 15424.62 260.94 53319.22 88888.00 2016-01-31 15:33:02.412 031 15424.65 260.92 53319.28 88888.00 2016-01-31 15:33:02.912 031 15424.62 260.93 53319.28 88888.00 2016-01-31 15:33:03.412 031 15424.60 260.91 53319.28 88888.00 2016-01-31 15:33:03.912 031 15424.60 260.90 53319.23 88888.00 2016-01-31 15:33:04.412 031 15424.54 260.92 53319.18 88888.00 2016-01-31 15:33:04.912 031 15424.50 260.91 53319.25 88888.00 2016-01-31 15:33:05.412 031 15424.51 260.88 53319.28 88888.00 2016-01-31 15:33:05.912 031 15424.57 260.93 53319.21 88888.00 2016-01-31 15:33:06.412 031 15424.56 260.92 53319.24 88888.00 2016-01-31 15:33:06.912 031 15424.51 260.92 53319.30 88888.00 2016-01-31 15:33:07.412 031 15424.52 260.90 53319.32 88888.00 2016-01-31 15:33:07.912 031 15424.54 260.88 53319.31 88888.00 2016-01-31 15:33:08.412 031 15424.56 260.90 53319.32 88888.00 2016-01-31 15:33:08.912 031 15424.46 260.90 53319.43 88888.00 2016-01-31 15:33:09.412 031 15424.50 260.88 53319.43 88888.00 2016-01-31 15:33:09.912 031 15424.56 260.88 53319.28 88888.00 2016-01-31 15:33:10.412 031 15424.56 260.90 53319.25 88888.00 2016-01-31 15:33:10.912 031 15424.55 260.91 53319.26 88888.00 2016-01-31 15:33:11.412 031 15424.55 260.91 53319.20 88888.00 2016-01-31 15:33:11.912 031 15424.56 260.92 53319.20 88888.00 2016-01-31 15:33:12.412 031 15424.53 260.95 53319.26 88888.00 2016-01-31 15:33:12.912 031 15424.52 260.95 53319.39 88888.00 2016-01-31 15:33:13.412 031 15424.55 260.94 53319.40 88888.00 2016-01-31 15:33:13.912 031 15424.51 260.96 53319.32 88888.00 2016-01-31 15:33:14.412 031 15424.47 260.92 53319.38 88888.00 2016-01-31 15:33:14.912 031 15424.45 260.88 53319.48 88888.00 2016-01-31 15:33:15.412 031 15424.50 260.85 53319.43 88888.00 2016-01-31 15:33:15.912 031 15424.54 260.86 53319.34 88888.00 2016-01-31 15:33:16.412 031 15424.57 260.91 53319.34 88888.00 2016-01-31 15:33:16.912 031 15424.51 260.95 53319.37 88888.00 2016-01-31 15:33:17.412 031 15424.55 260.97 53319.38 88888.00 2016-01-31 15:33:17.912 031 15424.59 260.95 53319.30 88888.00 2016-01-31 15:33:18.412 031 15424.60 260.94 53319.31 88888.00 2016-01-31 15:33:18.912 031 15424.57 260.94 53319.41 88888.00 2016-01-31 15:33:19.412 031 15424.61 260.96 53319.37 88888.00 2016-01-31 15:33:19.912 031 15424.64 260.99 53319.31 88888.00 2016-01-31 15:33:20.412 031 15424.60 260.95 53319.38 88888.00 2016-01-31 15:33:20.912 031 15424.57 260.93 53319.44 88888.00 2016-01-31 15:33:21.412 031 15424.56 260.94 53319.36 88888.00 2016-01-31 15:33:21.912 031 15424.59 260.91 53319.39 88888.00 2016-01-31 15:33:22.412 031 15424.57 260.95 53319.43 88888.00 2016-01-31 15:33:22.912 031 15424.63 260.97 53319.41 88888.00 2016-01-31 15:33:23.412 031 15424.62 260.96 53319.41 88888.00 2016-01-31 15:33:23.912 031 15424.57 261.00 53319.50 88888.00 2016-01-31 15:33:24.412 031 15424.59 260.99 53319.53 88888.00 2016-01-31 15:33:24.912 031 15424.56 260.95 53319.47 88888.00 2016-01-31 15:33:25.412 031 15424.53 260.96 53319.56 88888.00 2016-01-31 15:33:25.912 031 15424.52 260.94 53319.66 88888.00 2016-01-31 15:33:26.412 031 15424.53 260.93 53319.61 88888.00 2016-01-31 15:33:26.912 031 15424.56 260.94 53319.52 88888.00 2016-01-31 15:33:27.412 031 15424.53 260.94 53319.57 88888.00 2016-01-31 15:33:27.912 031 15424.48 260.92 53319.61 88888.00 2016-01-31 15:33:28.412 031 15424.53 260.87 53319.53 88888.00 2016-01-31 15:33:28.912 031 15424.54 260.92 53319.56 88888.00 2016-01-31 15:33:29.412 031 15424.48 260.96 53319.70 88888.00 2016-01-31 15:33:29.912 031 15424.53 260.96 53319.66 88888.00 2016-01-31 15:33:30.412 031 15424.62 260.99 53319.62 88888.00 2016-01-31 15:33:30.912 031 15424.63 261.04 53319.71 88888.00 2016-01-31 15:33:31.412 031 15424.63 261.05 53319.70 88888.00 2016-01-31 15:33:31.912 031 15424.63 261.05 53319.65 88888.00 2016-01-31 15:33:32.412 031 15424.61 261.03 53319.72 88888.00 2016-01-31 15:33:32.912 031 15424.64 261.02 53319.76 88888.00 2016-01-31 15:33:33.412 031 15424.64 261.03 53319.71 88888.00 2016-01-31 15:33:33.912 031 15424.64 261.07 53319.73 88888.00 2016-01-31 15:33:34.412 031 15424.64 261.07 53319.72 88888.00 2016-01-31 15:33:34.912 031 15424.66 261.04 53319.67 88888.00 2016-01-31 15:33:35.412 031 15424.66 261.03 53319.73 88888.00 2016-01-31 15:33:35.912 031 15424.65 261.01 53319.78 88888.00 2016-01-31 15:33:36.412 031 15424.68 261.00 53319.76 88888.00 2016-01-31 15:33:36.912 031 15424.68 261.04 53319.76 88888.00 2016-01-31 15:33:37.412 031 15424.63 261.08 53319.78 88888.00 2016-01-31 15:33:37.912 031 15424.65 261.09 53319.74 88888.00 2016-01-31 15:33:38.412 031 15424.69 261.09 53319.80 88888.00 2016-01-31 15:33:38.912 031 15424.71 261.10 53319.82 88888.00 2016-01-31 15:33:39.412 031 15424.71 261.09 53319.80 88888.00 2016-01-31 15:33:39.912 031 15424.70 261.13 53319.82 88888.00 2016-01-31 15:33:40.412 031 15424.64 261.18 53319.80 88888.00 2016-01-31 15:33:40.912 031 15424.66 261.19 53319.70 88888.00 2016-01-31 15:33:41.412 031 15424.69 261.14 53319.81 88888.00 2016-01-31 15:33:41.912 031 15424.72 261.13 53319.78 88888.00 2016-01-31 15:33:42.412 031 15424.71 261.16 53319.76 88888.00 2016-01-31 15:33:42.912 031 15424.69 261.13 53319.91 88888.00 2016-01-31 15:33:43.412 031 15424.71 261.12 53319.91 88888.00 2016-01-31 15:33:43.912 031 15424.75 261.12 53319.91 88888.00 2016-01-31 15:33:44.412 031 15424.74 261.11 53319.92 88888.00 2016-01-31 15:33:44.912 031 15424.80 261.12 53319.86 88888.00 2016-01-31 15:33:45.412 031 15424.81 261.11 53319.95 88888.00 2016-01-31 15:33:45.912 031 15424.83 261.09 53319.90 88888.00 2016-01-31 15:33:46.412 031 15424.84 261.07 53319.86 88888.00 2016-01-31 15:33:46.912 031 15424.79 261.11 53319.95 88888.00 2016-01-31 15:33:47.412 031 15424.87 261.11 53319.87 88888.00 2016-01-31 15:33:47.912 031 15424.86 261.14 53319.94 88888.00 2016-01-31 15:33:48.412 031 15424.87 261.18 53319.94 88888.00 2016-01-31 15:33:48.912 031 15424.97 261.22 53319.87 88888.00 2016-01-31 15:33:49.412 031 15424.96 261.19 53319.97 88888.00 2016-01-31 15:33:49.912 031 15424.99 261.18 53320.01 88888.00 2016-01-31 15:33:50.412 031 15424.97 261.18 53319.97 88888.00 2016-01-31 15:33:50.912 031 15424.99 261.17 53319.91 88888.00 2016-01-31 15:33:51.412 031 15425.01 261.18 53319.92 88888.00 2016-01-31 15:33:51.912 031 15424.99 261.20 53319.90 88888.00 2016-01-31 15:33:52.412 031 15424.99 261.20 53319.84 88888.00 2016-01-31 15:33:52.912 031 15425.04 261.17 53319.91 88888.00 2016-01-31 15:33:53.412 031 15425.04 261.16 53319.83 88888.00 2016-01-31 15:33:53.912 031 15425.00 261.21 53319.87 88888.00 2016-01-31 15:33:54.412 031 15425.01 261.25 53319.85 88888.00 2016-01-31 15:33:54.912 031 15425.04 261.28 53319.83 88888.00 2016-01-31 15:33:55.412 031 15425.04 261.30 53319.91 88888.00 2016-01-31 15:33:55.912 031 15425.07 261.30 53319.91 88888.00 2016-01-31 15:33:56.412 031 15425.05 261.29 53319.88 88888.00 2016-01-31 15:33:56.912 031 15425.11 261.26 53319.88 88888.00 2016-01-31 15:33:57.412 031 15425.16 261.27 53319.90 88888.00 2016-01-31 15:33:57.912 031 15425.16 261.28 53319.88 88888.00 2016-01-31 15:33:58.412 031 15425.19 261.28 53319.88 88888.00 2016-01-31 15:33:58.912 031 15425.16 261.29 53319.96 88888.00 2016-01-31 15:33:59.412 031 15425.19 261.30 53319.87 88888.00 2016-01-31 15:33:59.912 031 15425.18 261.30 53319.94 88888.00 2016-01-31 15:34:00.412 031 15425.17 261.28 53319.94 88888.00 2016-01-31 15:34:00.912 031 15425.25 261.26 53319.96 88888.00 2016-01-31 15:34:01.412 031 15425.29 261.23 53320.05 88888.00 2016-01-31 15:34:01.912 031 15425.27 261.28 53320.03 88888.00 2016-01-31 15:34:02.412 031 15425.28 261.29 53320.07 88888.00 2016-01-31 15:34:02.912 031 15425.32 261.29 53320.01 88888.00 2016-01-31 15:34:03.412 031 15425.29 261.30 53320.07 88888.00 2016-01-31 15:34:03.912 031 15425.34 261.33 53320.03 88888.00 2016-01-31 15:34:04.412 031 15425.34 261.31 53320.07 88888.00 2016-01-31 15:34:04.912 031 15425.36 261.37 53320.01 88888.00 2016-01-31 15:34:05.412 031 15425.37 261.40 53320.03 88888.00 2016-01-31 15:34:05.912 031 15425.37 261.36 53319.97 88888.00 2016-01-31 15:34:06.412 031 15425.38 261.38 53320.04 88888.00 2016-01-31 15:34:06.912 031 15425.41 261.39 53320.14 88888.00 2016-01-31 15:34:07.412 031 15425.43 261.40 53320.19 88888.00 2016-01-31 15:34:07.912 031 15425.46 261.36 53320.20 88888.00 2016-01-31 15:34:08.412 031 15425.46 261.37 53320.16 88888.00 2016-01-31 15:34:08.912 031 15425.44 261.37 53320.22 88888.00 2016-01-31 15:34:09.412 031 15425.49 261.38 53320.23 88888.00 2016-01-31 15:34:09.912 031 15425.50 261.44 53320.13 88888.00 2016-01-31 15:34:10.412 031 15425.51 261.46 53320.08 88888.00 2016-01-31 15:34:10.912 031 15425.56 261.45 53320.05 88888.00 2016-01-31 15:34:11.412 031 15425.55 261.42 53320.15 88888.00 2016-01-31 15:34:11.912 031 15425.58 261.44 53320.13 88888.00 2016-01-31 15:34:12.412 031 15425.54 261.44 53320.18 88888.00 2016-01-31 15:34:12.912 031 15425.58 261.49 53320.13 88888.00 2016-01-31 15:34:13.412 031 15425.56 261.49 53320.08 88888.00 2016-01-31 15:34:13.912 031 15425.58 261.46 53320.07 88888.00 2016-01-31 15:34:14.412 031 15425.58 261.49 53320.15 88888.00 2016-01-31 15:34:14.912 031 15425.59 261.53 53320.13 88888.00 2016-01-31 15:34:15.412 031 15425.51 261.51 53320.17 88888.00 2016-01-31 15:34:15.912 031 15425.53 261.46 53320.12 88888.00 2016-01-31 15:34:16.412 031 15425.54 261.43 53320.12 88888.00 2016-01-31 15:34:16.912 031 15425.59 261.40 53320.08 88888.00 2016-01-31 15:34:17.412 031 15425.53 261.42 53320.05 88888.00 2016-01-31 15:34:17.912 031 15425.59 261.42 53320.03 88888.00 2016-01-31 15:34:18.412 031 15425.56 261.43 53320.04 88888.00 2016-01-31 15:34:18.912 031 15425.55 261.40 53320.02 88888.00 2016-01-31 15:34:19.412 031 15425.54 261.35 53320.13 88888.00 2016-01-31 15:34:19.912 031 15425.56 261.33 53320.11 88888.00 2016-01-31 15:34:20.412 031 15425.54 261.33 53320.17 88888.00 2016-01-31 15:34:20.912 031 15425.55 261.29 53320.11 88888.00 2016-01-31 15:34:21.412 031 15425.59 261.31 53320.05 88888.00 2016-01-31 15:34:21.912 031 15425.64 261.33 53320.04 88888.00 2016-01-31 15:34:22.412 031 15425.60 261.33 53320.05 88888.00 2016-01-31 15:34:22.912 031 15425.59 261.30 53320.01 88888.00 2016-01-31 15:34:23.412 031 15425.55 261.31 53320.06 88888.00 2016-01-31 15:34:23.912 031 15425.58 261.31 53320.03 88888.00 2016-01-31 15:34:24.412 031 15425.54 261.34 53320.07 88888.00 2016-01-31 15:34:24.912 031 15425.54 261.36 53320.01 88888.00 2016-01-31 15:34:25.412 031 15425.53 261.34 53320.11 88888.00 2016-01-31 15:34:25.912 031 15425.51 261.30 53320.04 88888.00 2016-01-31 15:34:26.412 031 15425.47 261.31 53320.05 88888.00 2016-01-31 15:34:26.912 031 15425.46 261.36 53319.98 88888.00 2016-01-31 15:34:27.412 031 15425.38 261.37 53319.97 88888.00 2016-01-31 15:34:27.912 031 15425.36 261.43 53319.93 88888.00 2016-01-31 15:34:28.412 031 15425.34 261.49 53319.92 88888.00 2016-01-31 15:34:28.912 031 15425.37 261.54 53319.79 88888.00 2016-01-31 15:34:29.412 031 15425.40 261.56 53319.81 88888.00 2016-01-31 15:34:29.912 031 15425.42 261.60 53319.78 88888.00 2016-01-31 15:34:30.412 031 15425.50 261.65 53319.77 88888.00 2016-01-31 15:34:30.912 031 15425.55 261.66 53319.78 88888.00 2016-01-31 15:34:31.412 031 15425.60 261.63 53319.80 88888.00 2016-01-31 15:34:31.912 031 15425.67 261.59 53319.86 88888.00 2016-01-31 15:34:32.412 031 15425.69 261.55 53319.82 88888.00 2016-01-31 15:34:32.912 031 15425.67 261.52 53319.83 88888.00 2016-01-31 15:34:33.412 031 15425.64 261.45 53319.85 88888.00 2016-01-31 15:34:33.912 031 15425.59 261.45 53319.86 88888.00 2016-01-31 15:34:34.412 031 15425.62 261.43 53319.81 88888.00 2016-01-31 15:34:34.912 031 15425.59 261.37 53319.91 88888.00 2016-01-31 15:34:35.412 031 15425.64 261.33 53319.90 88888.00 2016-01-31 15:34:35.912 031 15425.64 261.29 53319.88 88888.00 2016-01-31 15:34:36.412 031 15425.64 261.26 53319.87 88888.00 2016-01-31 15:34:36.912 031 15425.65 261.25 53319.95 88888.00 2016-01-31 15:34:37.412 031 15425.64 261.28 53319.97 88888.00 2016-01-31 15:34:37.912 031 15425.59 261.36 53319.97 88888.00 2016-01-31 15:34:38.412 031 15425.61 261.37 53319.97 88888.00 2016-01-31 15:34:38.912 031 15425.61 261.34 53320.06 88888.00 2016-01-31 15:34:39.412 031 15425.62 261.29 53320.02 88888.00 2016-01-31 15:34:39.912 031 15425.60 261.22 53320.03 88888.00 2016-01-31 15:34:40.412 031 15425.62 261.14 53319.97 88888.00 2016-01-31 15:34:40.912 031 15425.61 261.11 53320.00 88888.00 2016-01-31 15:34:41.412 031 15425.58 261.17 53319.90 88888.00 2016-01-31 15:34:41.912 031 15425.55 261.20 53319.92 88888.00 2016-01-31 15:34:42.412 031 15425.54 261.22 53319.82 88888.00 2016-01-31 15:34:42.912 031 15425.52 261.23 53319.87 88888.00 2016-01-31 15:34:43.412 031 15425.53 261.25 53319.81 88888.00 2016-01-31 15:34:43.912 031 15425.51 261.22 53319.90 88888.00 2016-01-31 15:34:44.412 031 15425.55 261.18 53319.81 88888.00 2016-01-31 15:34:44.912 031 15425.60 261.16 53319.87 88888.00 2016-01-31 15:34:45.412 031 15425.63 261.07 53319.86 88888.00 2016-01-31 15:34:45.912 031 15425.63 261.08 53319.88 88888.00 2016-01-31 15:34:46.412 031 15425.59 261.08 53319.82 88888.00 2016-01-31 15:34:46.912 031 15425.56 261.14 53319.76 88888.00 2016-01-31 15:34:47.412 031 15425.61 261.14 53319.72 88888.00 2016-01-31 15:34:47.912 031 15425.60 261.16 53319.72 88888.00 2016-01-31 15:34:48.412 031 15425.62 261.14 53319.77 88888.00 2016-01-31 15:34:48.912 031 15425.68 261.14 53319.74 88888.00 2016-01-31 15:34:49.412 031 15425.64 261.17 53319.83 88888.00 2016-01-31 15:34:49.912 031 15425.60 261.17 53319.76 88888.00 2016-01-31 15:34:50.412 031 15425.61 261.13 53319.79 88888.00 2016-01-31 15:34:50.912 031 15425.61 261.13 53319.81 88888.00 2016-01-31 15:34:51.412 031 15425.68 261.14 53319.80 88888.00 2016-01-31 15:34:51.912 031 15425.64 261.14 53319.79 88888.00 2016-01-31 15:34:52.412 031 15425.61 261.10 53319.81 88888.00 2016-01-31 15:34:52.912 031 15425.55 261.12 53319.79 88888.00 2016-01-31 15:34:53.412 031 15425.58 261.20 53319.74 88888.00 2016-01-31 15:34:53.912 031 15425.56 261.14 53319.77 88888.00 2016-01-31 15:34:54.412 031 15425.56 261.07 53319.67 88888.00 2016-01-31 15:34:54.912 031 15425.50 261.10 53319.71 88888.00 2016-01-31 15:34:55.412 031 15425.56 261.19 53319.71 88888.00 2016-01-31 15:34:55.912 031 15425.53 261.21 53319.76 88888.00 2016-01-31 15:34:56.412 031 15425.51 261.16 53319.82 88888.00 2016-01-31 15:34:56.912 031 15425.60 261.14 53319.83 88888.00 2016-01-31 15:34:57.412 031 15425.55 261.18 53319.84 88888.00 2016-01-31 15:34:57.912 031 15425.60 261.19 53319.81 88888.00 2016-01-31 15:34:58.412 031 15425.53 261.17 53319.81 88888.00 2016-01-31 15:34:58.912 031 15425.51 261.17 53319.72 88888.00 2016-01-31 15:34:59.412 031 15425.46 261.10 53319.78 88888.00 2016-01-31 15:34:59.912 031 15425.38 261.08 53319.75 88888.00 2016-01-31 15:35:00.412 031 15425.36 261.03 53319.72 88888.00 2016-01-31 15:35:00.912 031 15425.41 261.01 53319.77 88888.00 2016-01-31 15:35:01.412 031 15425.42 261.01 53319.77 88888.00 2016-01-31 15:35:01.912 031 15425.36 261.04 53319.83 88888.00 2016-01-31 15:35:02.412 031 15425.37 261.07 53319.76 88888.00 2016-01-31 15:35:02.912 031 15425.32 261.12 53319.82 88888.00 2016-01-31 15:35:03.412 031 15425.35 261.10 53319.82 88888.00 2016-01-31 15:35:03.912 031 15425.34 261.03 53319.81 88888.00 2016-01-31 15:35:04.412 031 15425.31 260.99 53319.82 88888.00 2016-01-31 15:35:04.912 031 15425.35 261.03 53319.73 88888.00 2016-01-31 15:35:05.412 031 15425.29 261.04 53319.65 88888.00 2016-01-31 15:35:05.912 031 15425.31 261.07 53319.62 88888.00 2016-01-31 15:35:06.412 031 15425.24 261.08 53319.67 88888.00 2016-01-31 15:35:06.912 031 15425.25 261.02 53319.66 88888.00 2016-01-31 15:35:07.412 031 15425.24 261.04 53319.63 88888.00 2016-01-31 15:35:07.912 031 15425.17 261.08 53319.66 88888.00 2016-01-31 15:35:08.412 031 15425.23 261.08 53319.63 88888.00 2016-01-31 15:35:08.912 031 15425.22 261.03 53319.63 88888.00 2016-01-31 15:35:09.412 031 15425.24 261.02 53319.59 88888.00 2016-01-31 15:35:09.912 031 15425.26 261.00 53319.66 88888.00 2016-01-31 15:35:10.412 031 15425.15 260.93 53319.75 88888.00 2016-01-31 15:35:10.912 031 15425.14 260.96 53319.67 88888.00 2016-01-31 15:35:11.412 031 15425.11 260.94 53319.66 88888.00 2016-01-31 15:35:11.912 031 15425.17 260.97 53319.65 88888.00 2016-01-31 15:35:12.412 031 15425.18 260.97 53319.63 88888.00 2016-01-31 15:35:12.912 031 15425.11 260.95 53319.71 88888.00 2016-01-31 15:35:13.412 031 15425.13 260.94 53319.67 88888.00 2016-01-31 15:35:13.912 031 15425.09 260.99 53319.64 88888.00 2016-01-31 15:35:14.412 031 15425.04 260.95 53319.63 88888.00 2016-01-31 15:35:14.912 031 15425.08 260.87 53319.60 88888.00 2016-01-31 15:35:15.412 031 15425.05 260.87 53319.70 88888.00 2016-01-31 15:35:15.912 031 15425.08 260.84 53319.70 88888.00 2016-01-31 15:35:16.412 031 15425.06 260.87 53319.59 88888.00 2016-01-31 15:35:16.912 031 15425.01 260.93 53319.62 88888.00 2016-01-31 15:35:17.412 031 15425.02 260.95 53319.54 88888.00 2016-01-31 15:35:17.912 031 15424.99 260.96 53319.60 88888.00 2016-01-31 15:35:18.412 031 15424.95 260.94 53319.61 88888.00 2016-01-31 15:35:18.912 031 15424.95 260.93 53319.57 88888.00 2016-01-31 15:35:19.412 031 15424.92 260.92 53319.63 88888.00 2016-01-31 15:35:19.912 031 15424.95 260.91 53319.54 88888.00 2016-01-31 15:35:20.412 031 15424.93 260.92 53319.51 88888.00 2016-01-31 15:35:20.912 031 15424.90 260.96 53319.58 88888.00 2016-01-31 15:35:21.412 031 15424.95 260.91 53319.55 88888.00 2016-01-31 15:35:21.912 031 15424.98 260.92 53319.53 88888.00 2016-01-31 15:35:22.412 031 15424.93 260.94 53319.57 88888.00 2016-01-31 15:35:22.912 031 15424.96 260.94 53319.54 88888.00 2016-01-31 15:35:23.412 031 15424.90 260.90 53319.44 88888.00 2016-01-31 15:35:23.912 031 15424.84 260.88 53319.50 88888.00 2016-01-31 15:35:24.412 031 15424.86 260.90 53319.47 88888.00 2016-01-31 15:35:24.912 031 15424.88 260.90 53319.46 88888.00 2016-01-31 15:35:25.412 031 15424.83 260.86 53319.53 88888.00 2016-01-31 15:35:25.912 031 15424.84 260.88 53319.44 88888.00 2016-01-31 15:35:26.412 031 15424.88 260.88 53319.50 88888.00 2016-01-31 15:35:26.912 031 15424.78 260.88 53319.60 88888.00 2016-01-31 15:35:27.412 031 15424.75 260.91 53319.59 88888.00 2016-01-31 15:35:27.912 031 15424.78 260.94 53319.58 88888.00 2016-01-31 15:35:28.412 031 15424.73 260.88 53319.63 88888.00 2016-01-31 15:35:28.912 031 15424.72 260.86 53319.57 88888.00 2016-01-31 15:35:29.412 031 15424.70 260.88 53319.47 88888.00 2016-01-31 15:35:29.912 031 15424.68 260.91 53319.50 88888.00 2016-01-31 15:35:30.412 031 15424.62 260.90 53319.56 88888.00 2016-01-31 15:35:30.912 031 15424.63 260.87 53319.47 88888.00 2016-01-31 15:35:31.412 031 15424.61 260.86 53319.47 88888.00 2016-01-31 15:35:31.912 031 15424.53 260.83 53319.52 88888.00 2016-01-31 15:35:32.412 031 15424.56 260.81 53319.51 88888.00 2016-01-31 15:35:32.912 031 15424.56 260.81 53319.50 88888.00 2016-01-31 15:35:33.412 031 15424.53 260.82 53319.56 88888.00 2016-01-31 15:35:33.912 031 15424.51 260.82 53319.55 88888.00 2016-01-31 15:35:34.412 031 15424.45 260.81 53319.47 88888.00 2016-01-31 15:35:34.912 031 15424.36 260.76 53319.46 88888.00 2016-01-31 15:35:35.412 031 15424.28 260.75 53319.48 88888.00 2016-01-31 15:35:35.912 031 15424.28 260.71 53319.46 88888.00 2016-01-31 15:35:36.412 031 15424.31 260.68 53319.40 88888.00 2016-01-31 15:35:36.912 031 15424.26 260.69 53319.45 88888.00 2016-01-31 15:35:37.412 031 15424.18 260.70 53319.47 88888.00 2016-01-31 15:35:37.912 031 15424.15 260.66 53319.50 88888.00 2016-01-31 15:35:38.412 031 15424.15 260.65 53319.50 88888.00 2016-01-31 15:35:38.912 031 15424.15 260.66 53319.55 88888.00 2016-01-31 15:35:39.412 031 15424.16 260.59 53319.63 88888.00 2016-01-31 15:35:39.912 031 15424.10 260.55 53319.63 88888.00 2016-01-31 15:35:40.412 031 15424.08 260.51 53319.56 88888.00 2016-01-31 15:35:40.912 031 15424.06 260.55 53319.51 88888.00 2016-01-31 15:35:41.412 031 15424.00 260.56 53319.59 88888.00 2016-01-31 15:35:41.912 031 15423.88 260.57 53319.62 88888.00 2016-01-31 15:35:42.412 031 15423.86 260.52 53319.55 88888.00 2016-01-31 15:35:42.912 031 15423.89 260.50 53319.47 88888.00 2016-01-31 15:35:43.412 031 15423.84 260.49 53319.51 88888.00 2016-01-31 15:35:43.912 031 15423.73 260.45 53319.55 88888.00 2016-01-31 15:35:44.412 031 15423.70 260.45 53319.57 88888.00 2016-01-31 15:35:44.912 031 15423.66 260.44 53319.53 88888.00 2016-01-31 15:35:45.412 031 15423.66 260.39 53319.44 88888.00 2016-01-31 15:35:45.912 031 15423.63 260.39 53319.32 88888.00 2016-01-31 15:35:46.412 031 15423.62 260.39 53319.38 88888.00 2016-01-31 15:35:46.912 031 15423.50 260.39 53319.45 88888.00 2016-01-31 15:35:47.412 031 15423.44 260.39 53319.47 88888.00 2016-01-31 15:35:47.912 031 15423.39 260.36 53319.50 88888.00 2016-01-31 15:35:48.412 031 15423.39 260.36 53319.46 88888.00 2016-01-31 15:35:48.912 031 15423.39 260.33 53319.41 88888.00 2016-01-31 15:35:49.412 031 15423.43 260.36 53319.42 88888.00 2016-01-31 15:35:49.912 031 15423.41 260.39 53319.38 88888.00 2016-01-31 15:35:50.412 031 15423.37 260.39 53319.38 88888.00 2016-01-31 15:35:50.912 031 15423.30 260.43 53319.45 88888.00 2016-01-31 15:35:51.412 031 15423.25 260.44 53319.56 88888.00 2016-01-31 15:35:51.912 031 15423.19 260.44 53319.58 88888.00 2016-01-31 15:35:52.412 031 15423.14 260.48 53319.60 88888.00 2016-01-31 15:35:52.912 031 15423.18 260.52 53319.58 88888.00 2016-01-31 15:35:53.412 031 15423.17 260.52 53319.57 88888.00 2016-01-31 15:35:53.912 031 15423.14 260.51 53319.53 88888.00 2016-01-31 15:35:54.412 031 15423.12 260.52 53319.52 88888.00 2016-01-31 15:35:54.912 031 15423.12 260.52 53319.50 88888.00 2016-01-31 15:35:55.412 031 15423.06 260.53 53319.53 88888.00 2016-01-31 15:35:55.912 031 15423.00 260.57 53319.56 88888.00 2016-01-31 15:35:56.412 031 15422.99 260.61 53319.60 88888.00 2016-01-31 15:35:56.912 031 15422.96 260.64 53319.62 88888.00 2016-01-31 15:35:57.412 031 15422.92 260.62 53319.62 88888.00 2016-01-31 15:35:57.912 031 15422.88 260.57 53319.63 88888.00 2016-01-31 15:35:58.412 031 15422.90 260.56 53319.66 88888.00 2016-01-31 15:35:58.912 031 15422.91 260.59 53319.67 88888.00 2016-01-31 15:35:59.412 031 15422.89 260.62 53319.64 88888.00 2016-01-31 15:35:59.912 031 15422.91 260.68 53319.62 88888.00 2016-01-31 15:36:00.412 031 15422.94 260.68 53319.61 88888.00 2016-01-31 15:36:00.912 031 15422.88 260.67 53319.64 88888.00 2016-01-31 15:36:01.412 031 15422.83 260.65 53319.65 88888.00 2016-01-31 15:36:01.912 031 15422.84 260.68 53319.68 88888.00 2016-01-31 15:36:02.412 031 15422.76 260.75 53319.78 88888.00 2016-01-31 15:36:02.912 031 15422.74 260.76 53319.81 88888.00 2016-01-31 15:36:03.412 031 15422.76 260.79 53319.80 88888.00 2016-01-31 15:36:03.912 031 15422.72 260.83 53319.83 88888.00 2016-01-31 15:36:04.412 031 15422.72 260.86 53319.72 88888.00 2016-01-31 15:36:04.912 031 15422.74 260.86 53319.66 88888.00 2016-01-31 15:36:05.412 031 15422.75 260.88 53319.60 88888.00 2016-01-31 15:36:05.912 031 15422.75 260.88 53319.62 88888.00 2016-01-31 15:36:06.412 031 15422.75 260.87 53319.63 88888.00 2016-01-31 15:36:06.912 031 15422.76 260.90 53319.66 88888.00 2016-01-31 15:36:07.412 031 15422.76 260.95 53319.64 88888.00 2016-01-31 15:36:07.912 031 15422.76 260.97 53319.64 88888.00 2016-01-31 15:36:08.412 031 15422.70 261.02 53319.77 88888.00 2016-01-31 15:36:08.912 031 15422.71 261.09 53319.85 88888.00 2016-01-31 15:36:09.412 031 15422.67 261.13 53319.88 88888.00 2016-01-31 15:36:09.912 031 15422.62 261.13 53319.91 88888.00 2016-01-31 15:36:10.412 031 15422.61 261.11 53319.90 88888.00 2016-01-31 15:36:10.912 031 15422.58 261.13 53319.86 88888.00 2016-01-31 15:36:11.412 031 15422.55 261.18 53319.81 88888.00 2016-01-31 15:36:11.912 031 15422.54 261.20 53319.80 88888.00 2016-01-31 15:36:12.412 031 15422.53 261.22 53319.83 88888.00 2016-01-31 15:36:12.912 031 15422.48 261.28 53319.82 88888.00 2016-01-31 15:36:13.412 031 15422.48 261.27 53319.83 88888.00 2016-01-31 15:36:13.912 031 15422.49 261.29 53319.87 88888.00 2016-01-31 15:36:14.412 031 15422.49 261.35 53319.88 88888.00 2016-01-31 15:36:14.912 031 15422.58 261.38 53319.94 88888.00 2016-01-31 15:36:15.412 031 15422.55 261.43 53319.94 88888.00 2016-01-31 15:36:15.912 031 15422.53 261.48 53319.99 88888.00 2016-01-31 15:36:16.412 031 15422.53 261.51 53320.03 88888.00 2016-01-31 15:36:16.912 031 15422.51 261.56 53320.09 88888.00 2016-01-31 15:36:17.412 031 15422.37 261.59 53320.07 88888.00 2016-01-31 15:36:17.912 031 15422.42 261.64 53320.05 88888.00 2016-01-31 15:36:18.412 031 15422.45 261.64 53320.05 88888.00 2016-01-31 15:36:18.912 031 15422.46 261.65 53320.07 88888.00 2016-01-31 15:36:19.412 031 15422.46 261.65 53320.05 88888.00 2016-01-31 15:36:19.912 031 15422.36 261.65 53320.01 88888.00 2016-01-31 15:36:20.412 031 15422.29 261.68 53320.05 88888.00 2016-01-31 15:36:20.912 031 15422.31 261.70 53320.03 88888.00 2016-01-31 15:36:21.412 031 15422.34 261.73 53320.00 88888.00 2016-01-31 15:36:21.912 031 15422.35 261.71 53320.02 88888.00 2016-01-31 15:36:22.412 031 15422.35 261.77 53320.05 88888.00 2016-01-31 15:36:22.912 031 15422.31 261.81 53320.11 88888.00 2016-01-31 15:36:23.412 031 15422.27 261.79 53320.15 88888.00 2016-01-31 15:36:23.912 031 15422.30 261.77 53320.17 88888.00 2016-01-31 15:36:24.412 031 15422.29 261.80 53320.15 88888.00 2016-01-31 15:36:24.912 031 15422.27 261.81 53320.17 88888.00 2016-01-31 15:36:25.412 031 15422.27 261.86 53320.21 88888.00 2016-01-31 15:36:25.912 031 15422.25 261.86 53320.25 88888.00 2016-01-31 15:36:26.412 031 15422.25 261.88 53320.31 88888.00 2016-01-31 15:36:26.912 031 15422.19 261.90 53320.33 88888.00 2016-01-31 15:36:27.412 031 15422.18 261.95 53320.39 88888.00 2016-01-31 15:36:27.912 031 15422.16 262.02 53320.38 88888.00 2016-01-31 15:36:28.412 031 15422.18 262.04 53320.31 88888.00 2016-01-31 15:36:28.912 031 15422.25 262.06 53320.32 88888.00 2016-01-31 15:36:29.412 031 15422.31 262.06 53320.27 88888.00 2016-01-31 15:36:29.912 031 15422.28 262.05 53320.24 88888.00 2016-01-31 15:36:30.412 031 15422.28 262.06 53320.27 88888.00 2016-01-31 15:36:30.912 031 15422.29 262.11 53320.37 88888.00 2016-01-31 15:36:31.412 031 15422.28 262.13 53320.40 88888.00 2016-01-31 15:36:31.912 031 15422.22 262.13 53320.46 88888.00 2016-01-31 15:36:32.412 031 15422.22 262.14 53320.53 88888.00 2016-01-31 15:36:32.912 031 15422.26 262.15 53320.52 88888.00 2016-01-31 15:36:33.412 031 15422.27 262.11 53320.54 88888.00 2016-01-31 15:36:33.912 031 15422.30 262.12 53320.51 88888.00 2016-01-31 15:36:34.412 031 15422.25 262.14 53320.48 88888.00 2016-01-31 15:36:34.912 031 15422.21 262.15 53320.54 88888.00 2016-01-31 15:36:35.412 031 15422.24 262.14 53320.61 88888.00 2016-01-31 15:36:35.912 031 15422.17 262.17 53320.63 88888.00 2016-01-31 15:36:36.412 031 15422.16 262.16 53320.59 88888.00 2016-01-31 15:36:36.912 031 15422.12 262.14 53320.59 88888.00 2016-01-31 15:36:37.412 031 15422.14 262.16 53320.57 88888.00 2016-01-31 15:36:37.912 031 15422.12 262.17 53320.58 88888.00 2016-01-31 15:36:38.412 031 15422.17 262.17 53320.64 88888.00 2016-01-31 15:36:38.912 031 15422.21 262.14 53320.59 88888.00 2016-01-31 15:36:39.412 031 15422.22 262.13 53320.63 88888.00 2016-01-31 15:36:39.912 031 15422.21 262.20 53320.67 88888.00 2016-01-31 15:36:40.412 031 15422.21 262.18 53320.67 88888.00 2016-01-31 15:36:40.912 031 15422.17 262.20 53320.72 88888.00 2016-01-31 15:36:41.412 031 15422.14 262.18 53320.73 88888.00 2016-01-31 15:36:41.912 031 15422.15 262.14 53320.75 88888.00 2016-01-31 15:36:42.412 031 15422.14 262.14 53320.66 88888.00 2016-01-31 15:36:42.912 031 15422.20 262.16 53320.61 88888.00 2016-01-31 15:36:43.412 031 15422.24 262.17 53320.63 88888.00 2016-01-31 15:36:43.912 031 15422.26 262.17 53320.74 88888.00 2016-01-31 15:36:44.412 031 15422.22 262.15 53320.73 88888.00 2016-01-31 15:36:44.912 031 15422.17 262.16 53320.76 88888.00 2016-01-31 15:36:45.412 031 15422.17 262.18 53320.73 88888.00 2016-01-31 15:36:45.912 031 15422.17 262.23 53320.65 88888.00 2016-01-31 15:36:46.412 031 15422.19 262.30 53320.56 88888.00 2016-01-31 15:36:46.912 031 15422.21 262.31 53320.57 88888.00 2016-01-31 15:36:47.412 031 15422.18 262.31 53320.62 88888.00 2016-01-31 15:36:47.912 031 15422.12 262.29 53320.69 88888.00 2016-01-31 15:36:48.412 031 15422.14 262.28 53320.75 88888.00 2016-01-31 15:36:48.912 031 15422.19 262.29 53320.77 88888.00 2016-01-31 15:36:49.412 031 15422.26 262.29 53320.76 88888.00 2016-01-31 15:36:49.912 031 15422.24 262.29 53320.71 88888.00 2016-01-31 15:36:50.412 031 15422.21 262.32 53320.75 88888.00 2016-01-31 15:36:50.912 031 15422.25 262.35 53320.80 88888.00 2016-01-31 15:36:51.412 031 15422.24 262.38 53320.86 88888.00 2016-01-31 15:36:51.912 031 15422.22 262.41 53320.93 88888.00 2016-01-31 15:36:52.412 031 15422.21 262.44 53320.84 88888.00 2016-01-31 15:36:52.912 031 15422.26 262.42 53320.75 88888.00 2016-01-31 15:36:53.412 031 15422.29 262.41 53320.74 88888.00 2016-01-31 15:36:53.912 031 15422.29 262.43 53320.80 88888.00 2016-01-31 15:36:54.412 031 15422.20 262.46 53320.84 88888.00 2016-01-31 15:36:54.912 031 15422.22 262.49 53320.91 88888.00 2016-01-31 15:36:55.412 031 15422.31 262.50 53320.91 88888.00 2016-01-31 15:36:55.912 031 15422.34 262.46 53320.85 88888.00 2016-01-31 15:36:56.412 031 15422.35 262.49 53320.82 88888.00 2016-01-31 15:36:56.912 031 15422.31 262.52 53320.93 88888.00 2016-01-31 15:36:57.412 031 15422.27 262.51 53320.99 88888.00 2016-01-31 15:36:57.912 031 15422.29 262.50 53321.03 88888.00 2016-01-31 15:36:58.412 031 15422.27 262.50 53320.99 88888.00 2016-01-31 15:36:58.912 031 15422.29 262.50 53320.95 88888.00 2016-01-31 15:36:59.412 031 15422.31 262.51 53320.95 88888.00 2016-01-31 15:36:59.912 031 15422.28 262.50 53321.02 88888.00 2016-01-31 15:37:00.412 031 15422.28 262.51 53321.04 88888.00 2016-01-31 15:37:00.912 031 15422.31 262.51 53321.02 88888.00 2016-01-31 15:37:01.412 031 15422.29 262.54 53320.94 88888.00 2016-01-31 15:37:01.912 031 15422.27 262.56 53320.91 88888.00 2016-01-31 15:37:02.412 031 15422.28 262.57 53320.98 88888.00 2016-01-31 15:37:02.912 031 15422.25 262.58 53321.11 88888.00 2016-01-31 15:37:03.412 031 15422.25 262.59 53321.03 88888.00 2016-01-31 15:37:03.912 031 15422.29 262.59 53320.96 88888.00 2016-01-31 15:37:04.412 031 15422.28 262.57 53320.98 88888.00 2016-01-31 15:37:04.912 031 15422.31 262.60 53321.05 88888.00 2016-01-31 15:37:05.412 031 15422.30 262.60 53321.15 88888.00 2016-01-31 15:37:05.912 031 15422.33 262.58 53321.14 88888.00 2016-01-31 15:37:06.412 031 15422.28 262.64 53321.01 88888.00 2016-01-31 15:37:06.912 031 15422.21 262.69 53320.91 88888.00 2016-01-31 15:37:07.412 031 15422.20 262.67 53320.97 88888.00 2016-01-31 15:37:07.912 031 15422.17 262.70 53320.99 88888.00 2016-01-31 15:37:08.412 031 15422.16 262.75 53321.05 88888.00 2016-01-31 15:37:08.912 031 15422.21 262.75 53321.00 88888.00 2016-01-31 15:37:09.412 031 15422.21 262.69 53320.98 88888.00 2016-01-31 15:37:09.912 031 15422.18 262.68 53321.06 88888.00 2016-01-31 15:37:10.413 031 15422.18 262.67 53321.12 88888.00 2016-01-31 15:37:10.913 031 15422.21 262.70 53321.11 88888.00 2016-01-31 15:37:11.413 031 15422.22 262.73 53320.98 88888.00 2016-01-31 15:37:11.913 031 15422.20 262.77 53321.01 88888.00 2016-01-31 15:37:12.413 031 15422.17 262.77 53321.08 88888.00 2016-01-31 15:37:12.913 031 15422.15 262.75 53321.05 88888.00 2016-01-31 15:37:13.413 031 15422.16 262.75 53321.06 88888.00 2016-01-31 15:37:13.913 031 15422.12 262.77 53320.96 88888.00 2016-01-31 15:37:14.413 031 15422.12 262.73 53320.89 88888.00 2016-01-31 15:37:14.913 031 15422.17 262.73 53321.00 88888.00 2016-01-31 15:37:15.413 031 15422.15 262.78 53321.12 88888.00 2016-01-31 15:37:15.913 031 15422.14 262.76 53321.12 88888.00 2016-01-31 15:37:16.413 031 15422.14 262.75 53321.08 88888.00 2016-01-31 15:37:16.913 031 15422.10 262.75 53320.99 88888.00 2016-01-31 15:37:17.413 031 15422.08 262.77 53320.94 88888.00 2016-01-31 15:37:17.913 031 15422.03 262.80 53320.98 88888.00 2016-01-31 15:37:18.413 031 15422.01 262.80 53321.06 88888.00 2016-01-31 15:37:18.913 031 15422.00 262.75 53321.05 88888.00 2016-01-31 15:37:19.413 031 15422.03 262.72 53321.09 88888.00 2016-01-31 15:37:19.913 031 15422.02 262.72 53321.02 88888.00 2016-01-31 15:37:20.413 031 15422.05 262.75 53320.99 88888.00 2016-01-31 15:37:20.913 031 15422.09 262.76 53321.00 88888.00 2016-01-31 15:37:21.413 031 15422.09 262.81 53321.03 88888.00 2016-01-31 15:37:21.913 031 15422.06 262.85 53321.05 88888.00 2016-01-31 15:37:22.413 031 15422.02 262.82 53321.06 88888.00 2016-01-31 15:37:22.913 031 15422.07 262.78 53321.00 88888.00 2016-01-31 15:37:23.413 031 15422.14 262.75 53320.93 88888.00 2016-01-31 15:37:23.913 031 15422.14 262.77 53320.94 88888.00 2016-01-31 15:37:24.413 031 15422.15 262.76 53320.97 88888.00 2016-01-31 15:37:24.913 031 15422.09 262.76 53321.01 88888.00 2016-01-31 15:37:25.413 031 15422.06 262.73 53320.98 88888.00 2016-01-31 15:37:25.913 031 15422.07 262.70 53320.88 88888.00 2016-01-31 15:37:26.413 031 15422.06 262.69 53320.87 88888.00 2016-01-31 15:37:26.913 031 15422.10 262.70 53320.88 88888.00 2016-01-31 15:37:27.413 031 15422.16 262.70 53320.97 88888.00 2016-01-31 15:37:27.913 031 15422.10 262.68 53321.05 88888.00 2016-01-31 15:37:28.413 031 15422.10 262.69 53321.02 88888.00 2016-01-31 15:37:28.913 031 15422.09 262.66 53320.98 88888.00 2016-01-31 15:37:29.413 031 15422.17 262.63 53320.96 88888.00 2016-01-31 15:37:29.913 031 15422.19 262.61 53320.95 88888.00 2016-01-31 15:37:30.413 031 15422.17 262.64 53320.96 88888.00 2016-01-31 15:37:30.913 031 15422.15 262.65 53320.94 88888.00 2016-01-31 15:37:31.413 031 15422.15 262.58 53320.93 88888.00 2016-01-31 15:37:31.913 031 15422.19 262.55 53320.94 88888.00 2016-01-31 15:37:32.413 031 15422.16 262.55 53320.87 88888.00 2016-01-31 15:37:32.913 031 15422.19 262.55 53320.84 88888.00 2016-01-31 15:37:33.413 031 15422.20 262.55 53320.81 88888.00 2016-01-31 15:37:33.913 031 15422.21 262.59 53320.92 88888.00 2016-01-31 15:37:34.413 031 15422.15 262.59 53320.96 88888.00 2016-01-31 15:37:34.913 031 15422.16 262.56 53320.93 88888.00 2016-01-31 15:37:35.413 031 15422.16 262.52 53320.87 88888.00 2016-01-31 15:37:35.913 031 15422.18 262.51 53320.82 88888.00 2016-01-31 15:37:36.413 031 15422.22 262.52 53320.82 88888.00 2016-01-31 15:37:36.913 031 15422.21 262.49 53320.81 88888.00 2016-01-31 15:37:37.413 031 15422.21 262.46 53320.87 88888.00 2016-01-31 15:37:37.913 031 15422.14 262.42 53320.94 88888.00 2016-01-31 15:37:38.413 031 15422.17 262.43 53320.94 88888.00 2016-01-31 15:37:38.913 031 15422.21 262.42 53320.87 88888.00 2016-01-31 15:37:39.413 031 15422.27 262.40 53320.86 88888.00 2016-01-31 15:37:39.913 031 15422.28 262.40 53320.89 88888.00 2016-01-31 15:37:40.413 031 15422.27 262.38 53320.92 88888.00 2016-01-31 15:37:40.913 031 15422.25 262.34 53320.98 88888.00 2016-01-31 15:37:41.413 031 15422.27 262.33 53320.93 88888.00 2016-01-31 15:37:41.913 031 15422.30 262.31 53320.75 88888.00 2016-01-31 15:37:42.413 031 15422.34 262.31 53320.73 88888.00 2016-01-31 15:37:42.913 031 15422.30 262.34 53320.76 88888.00 2016-01-31 15:37:43.413 031 15422.22 262.31 53320.75 88888.00 2016-01-31 15:37:43.913 031 15422.21 262.32 53320.73 88888.00 2016-01-31 15:37:44.413 031 15422.30 262.34 53320.68 88888.00 2016-01-31 15:37:44.913 031 15422.27 262.29 53320.65 88888.00 2016-01-31 15:37:45.413 031 15422.31 262.28 53320.58 88888.00 2016-01-31 15:37:45.913 031 15422.37 262.23 53320.64 88888.00 2016-01-31 15:37:46.413 031 15422.39 262.22 53320.73 88888.00 2016-01-31 15:37:46.913 031 15422.38 262.22 53320.80 88888.00 2016-01-31 15:37:47.413 031 15422.39 262.18 53320.74 88888.00 2016-01-31 15:37:47.913 031 15422.45 262.17 53320.63 88888.00 2016-01-31 15:37:48.413 031 15422.47 262.22 53320.63 88888.00 2016-01-31 15:37:48.913 031 15422.47 262.22 53320.62 88888.00 2016-01-31 15:37:49.413 031 15422.43 262.21 53320.62 88888.00 2016-01-31 15:37:49.913 031 15422.40 262.22 53320.61 88888.00 2016-01-31 15:37:50.413 031 15422.45 262.21 53320.52 88888.00 2016-01-31 15:37:50.913 031 15422.48 262.13 53320.43 88888.00 2016-01-31 15:37:51.413 031 15422.57 262.12 53320.45 88888.00 2016-01-31 15:37:51.913 031 15422.56 262.15 53320.48 88888.00 2016-01-31 15:37:52.413 031 15422.53 262.15 53320.60 88888.00 2016-01-31 15:37:52.913 031 15422.52 262.11 53320.66 88888.00 2016-01-31 15:37:53.413 031 15422.49 262.09 53320.61 88888.00 2016-01-31 15:37:53.913 031 15422.49 262.11 53320.54 88888.00 2016-01-31 15:37:54.413 031 15422.54 262.08 53320.54 88888.00 2016-01-31 15:37:54.913 031 15422.51 262.07 53320.55 88888.00 2016-01-31 15:37:55.413 031 15422.45 262.07 53320.58 88888.00 2016-01-31 15:37:55.913 031 15422.46 262.08 53320.59 88888.00 2016-01-31 15:37:56.413 031 15422.46 262.08 53320.59 88888.00 2016-01-31 15:37:56.913 031 15422.47 262.03 53320.52 88888.00 2016-01-31 15:37:57.413 031 15422.49 262.04 53320.46 88888.00 2016-01-31 15:37:57.913 031 15422.53 262.06 53320.47 88888.00 2016-01-31 15:37:58.413 031 15422.57 262.06 53320.55 88888.00 2016-01-31 15:37:58.913 031 15422.54 262.05 53320.64 88888.00 2016-01-31 15:37:59.413 031 15422.58 262.06 53320.66 88888.00 2016-01-31 15:37:59.913 031 15422.58 261.99 53320.61 88888.00 2016-01-31 15:38:00.413 031 15422.62 261.95 53320.49 88888.00 2016-01-31 15:38:00.913 031 15422.70 262.00 53320.43 88888.00 2016-01-31 15:38:01.413 031 15422.73 261.98 53320.48 88888.00 2016-01-31 15:38:01.913 031 15422.69 261.94 53320.56 88888.00 2016-01-31 15:38:02.413 031 15422.67 261.88 53320.45 88888.00 2016-01-31 15:38:02.913 031 15422.70 261.90 53320.39 88888.00 2016-01-31 15:38:03.413 031 15422.69 261.94 53320.37 88888.00 2016-01-31 15:38:03.913 031 15422.76 261.92 53320.39 88888.00 2016-01-31 15:38:04.413 031 15422.81 261.96 53320.51 88888.00 2016-01-31 15:38:04.913 031 15422.85 261.97 53320.55 88888.00 2016-01-31 15:38:05.413 031 15422.87 261.95 53320.53 88888.00 2016-01-31 15:38:05.913 031 15422.85 261.98 53320.44 88888.00 2016-01-31 15:38:06.413 031 15422.85 261.98 53320.40 88888.00 2016-01-31 15:38:06.913 031 15422.89 261.99 53320.43 88888.00 2016-01-31 15:38:07.413 031 15422.85 261.99 53320.45 88888.00 2016-01-31 15:38:07.913 031 15422.85 262.03 53320.46 88888.00 2016-01-31 15:38:08.413 031 15422.85 262.04 53320.39 88888.00 2016-01-31 15:38:08.913 031 15422.91 261.99 53320.39 88888.00 2016-01-31 15:38:09.413 031 15422.96 261.95 53320.44 88888.00 2016-01-31 15:38:09.913 031 15422.89 261.94 53320.49 88888.00 2016-01-31 15:38:10.413 031 15422.90 261.94 53320.54 88888.00 2016-01-31 15:38:10.913 031 15423.01 261.92 53320.48 88888.00 2016-01-31 15:38:11.413 031 15422.99 261.95 53320.43 88888.00 2016-01-31 15:38:11.913 031 15423.03 261.98 53320.49 88888.00 2016-01-31 15:38:12.413 031 15423.03 261.99 53320.49 88888.00 2016-01-31 15:38:12.913 031 15423.06 261.97 53320.46 88888.00 2016-01-31 15:38:13.413 031 15423.02 261.97 53320.38 88888.00 2016-01-31 15:38:13.913 031 15423.09 261.98 53320.33 88888.00 2016-01-31 15:38:14.413 031 15423.08 261.98 53320.33 88888.00 2016-01-31 15:38:14.913 031 15423.09 261.99 53320.42 88888.00 2016-01-31 15:38:15.413 031 15423.15 261.95 53320.41 88888.00 2016-01-31 15:38:15.913 031 15423.19 261.92 53320.36 88888.00 2016-01-31 15:38:16.413 031 15423.23 261.98 53320.37 88888.00 2016-01-31 15:38:16.913 031 15423.16 262.00 53320.44 88888.00 2016-01-31 15:38:17.413 031 15423.12 262.00 53320.49 88888.00 2016-01-31 15:38:17.913 031 15423.18 262.00 53320.43 88888.00 2016-01-31 15:38:18.413 031 15423.29 262.00 53320.35 88888.00 2016-01-31 15:38:18.913 031 15423.29 261.96 53320.46 88888.00 2016-01-31 15:38:19.413 031 15423.25 261.95 53320.54 88888.00 2016-01-31 15:38:19.913 031 15423.26 261.94 53320.45 88888.00 2016-01-31 15:38:20.413 031 15423.28 261.96 53320.32 88888.00 2016-01-31 15:38:20.913 031 15423.30 261.90 53320.37 88888.00 2016-01-31 15:38:21.413 031 15423.26 261.91 53320.51 88888.00 2016-01-31 15:38:21.913 031 15423.23 261.96 53320.47 88888.00 2016-01-31 15:38:22.413 031 15423.27 261.97 53320.41 88888.00 2016-01-31 15:38:22.913 031 15423.34 262.02 53320.44 88888.00 2016-01-31 15:38:23.413 031 15423.34 261.99 53320.44 88888.00 2016-01-31 15:38:23.913 031 15423.34 261.97 53320.38 88888.00 2016-01-31 15:38:24.413 031 15423.33 261.99 53320.34 88888.00 2016-01-31 15:38:24.913 031 15423.35 261.99 53320.40 88888.00 2016-01-31 15:38:25.413 031 15423.36 261.97 53320.48 88888.00 2016-01-31 15:38:25.913 031 15423.30 261.94 53320.44 88888.00 2016-01-31 15:38:26.413 031 15423.37 261.91 53320.43 88888.00 2016-01-31 15:38:26.913 031 15423.41 261.95 53320.43 88888.00 2016-01-31 15:38:27.413 031 15423.39 261.91 53320.45 88888.00 2016-01-31 15:38:27.913 031 15423.39 261.90 53320.41 88888.00 2016-01-31 15:38:28.413 031 15423.38 261.89 53320.32 88888.00 2016-01-31 15:38:28.913 031 15423.38 261.87 53320.38 88888.00 2016-01-31 15:38:29.413 031 15423.34 261.86 53320.45 88888.00 2016-01-31 15:38:29.913 031 15423.28 261.91 53320.43 88888.00 2016-01-31 15:38:30.413 031 15423.27 261.97 53320.37 88888.00 2016-01-31 15:38:30.913 031 15423.29 261.97 53320.31 88888.00 2016-01-31 15:38:31.413 031 15423.32 261.95 53320.35 88888.00 2016-01-31 15:38:31.913 031 15423.33 261.92 53320.42 88888.00 2016-01-31 15:38:32.413 031 15423.36 261.95 53320.33 88888.00 2016-01-31 15:38:32.913 031 15423.39 261.97 53320.28 88888.00 2016-01-31 15:38:33.413 031 15423.43 261.99 53320.25 88888.00 2016-01-31 15:38:33.913 031 15423.37 261.96 53320.27 88888.00 2016-01-31 15:38:34.413 031 15423.36 261.97 53320.26 88888.00 2016-01-31 15:38:34.913 031 15423.42 261.95 53320.27 88888.00 2016-01-31 15:38:35.413 031 15423.36 261.98 53320.34 88888.00 2016-01-31 15:38:35.913 031 15423.30 262.02 53320.39 88888.00 2016-01-31 15:38:36.413 031 15423.34 262.02 53320.31 88888.00 2016-01-31 15:38:36.913 031 15423.36 262.00 53320.18 88888.00 2016-01-31 15:38:37.413 031 15423.38 262.02 53320.23 88888.00 2016-01-31 15:38:37.913 031 15423.36 262.04 53320.34 88888.00 2016-01-31 15:38:38.413 031 15423.41 262.02 53320.29 88888.00 2016-01-31 15:38:38.913 031 15423.44 261.99 53320.22 88888.00 2016-01-31 15:38:39.413 031 15423.45 262.03 53320.26 88888.00 2016-01-31 15:38:39.913 031 15423.44 261.99 53320.31 88888.00 2016-01-31 15:38:40.413 031 15423.43 262.02 53320.32 88888.00 2016-01-31 15:38:40.913 031 15423.46 262.02 53320.25 88888.00 2016-01-31 15:38:41.413 031 15423.46 262.02 53320.31 88888.00 2016-01-31 15:38:41.913 031 15423.42 261.99 53320.39 88888.00 2016-01-31 15:38:42.413 031 15423.44 261.98 53320.36 88888.00 2016-01-31 15:38:42.913 031 15423.51 261.95 53320.29 88888.00 2016-01-31 15:38:43.413 031 15423.43 261.98 53320.29 88888.00 2016-01-31 15:38:43.913 031 15423.39 262.07 53320.25 88888.00 2016-01-31 15:38:44.413 031 15423.44 262.11 53320.17 88888.00 2016-01-31 15:38:44.913 031 15423.44 262.07 53320.15 88888.00 2016-01-31 15:38:45.413 031 15423.51 262.08 53320.23 88888.00 2016-01-31 15:38:45.913 031 15423.46 262.09 53320.29 88888.00 2016-01-31 15:38:46.413 031 15423.47 262.12 53320.27 88888.00 2016-01-31 15:38:46.913 031 15423.50 262.12 53320.19 88888.00 2016-01-31 15:38:47.413 031 15423.46 262.14 53320.23 88888.00 2016-01-31 15:38:47.913 031 15423.46 262.14 53320.31 88888.00 2016-01-31 15:38:48.413 031 15423.48 262.09 53320.27 88888.00 2016-01-31 15:38:48.913 031 15423.47 262.13 53320.24 88888.00 2016-01-31 15:38:49.413 031 15423.46 262.15 53320.23 88888.00 2016-01-31 15:38:49.913 031 15423.51 262.12 53320.20 88888.00 2016-01-31 15:38:50.413 031 15423.47 262.15 53320.09 88888.00 2016-01-31 15:38:50.913 031 15423.48 262.15 53320.11 88888.00 2016-01-31 15:38:51.413 031 15423.43 262.18 53320.18 88888.00 2016-01-31 15:38:51.913 031 15423.43 262.21 53320.26 88888.00 2016-01-31 15:38:52.413 031 15423.42 262.23 53320.31 88888.00 2016-01-31 15:38:52.913 031 15423.44 262.25 53320.23 88888.00 2016-01-31 15:38:53.413 031 15423.50 262.28 53320.21 88888.00 2016-01-31 15:38:53.913 031 15423.45 262.30 53320.28 88888.00 2016-01-31 15:38:54.413 031 15423.47 262.30 53320.26 88888.00 2016-01-31 15:38:54.913 031 15423.50 262.29 53320.14 88888.00 2016-01-31 15:38:55.413 031 15423.47 262.32 53320.06 88888.00 2016-01-31 15:38:55.913 031 15423.42 262.41 53320.13 88888.00 2016-01-31 15:38:56.413 031 15423.44 262.41 53320.18 88888.00 2016-01-31 15:38:56.913 031 15423.42 262.40 53320.18 88888.00 2016-01-31 15:38:57.413 031 15423.48 262.38 53320.13 88888.00 2016-01-31 15:38:57.913 031 15423.52 262.35 53320.16 88888.00 2016-01-31 15:38:58.413 031 15423.44 262.37 53320.20 88888.00 2016-01-31 15:38:58.913 031 15423.45 262.33 53320.23 88888.00 2016-01-31 15:38:59.413 031 15423.48 262.31 53320.22 88888.00 2016-01-31 15:38:59.913 031 15423.48 262.33 53320.29 88888.00 2016-01-31 15:39:00.413 031 15423.44 262.35 53320.31 88888.00 2016-01-31 15:39:00.913 031 15423.44 262.38 53320.29 88888.00 2016-01-31 15:39:01.413 031 15423.43 262.43 53320.28 88888.00 2016-01-31 15:39:01.913 031 15423.44 262.44 53320.25 88888.00 2016-01-31 15:39:02.413 031 15423.37 262.40 53320.27 88888.00 2016-01-31 15:39:02.913 031 15423.37 262.38 53320.22 88888.00 2016-01-31 15:39:03.413 031 15423.42 262.40 53320.21 88888.00 2016-01-31 15:39:03.913 031 15423.41 262.46 53320.22 88888.00 2016-01-31 15:39:04.413 031 15423.37 262.46 53320.25 88888.00 2016-01-31 15:39:04.913 031 15423.30 262.46 53320.21 88888.00 2016-01-31 15:39:05.413 031 15423.32 262.41 53320.21 88888.00 2016-01-31 15:39:05.913 031 15423.36 262.41 53320.20 88888.00 2016-01-31 15:39:06.413 031 15423.33 262.42 53320.26 88888.00 2016-01-31 15:39:06.913 031 15423.30 262.41 53320.26 88888.00 2016-01-31 15:39:07.413 031 15423.33 262.42 53320.19 88888.00 2016-01-31 15:39:07.913 031 15423.32 262.41 53320.13 88888.00 2016-01-31 15:39:08.413 031 15423.25 262.43 53320.15 88888.00 2016-01-31 15:39:08.913 031 15423.23 262.48 53320.21 88888.00 2016-01-31 15:39:09.413 031 15423.26 262.49 53320.22 88888.00 2016-01-31 15:39:09.913 031 15423.26 262.51 53320.18 88888.00 2016-01-31 15:39:10.413 031 15423.28 262.51 53320.17 88888.00 2016-01-31 15:39:10.913 031 15423.28 262.50 53320.24 88888.00 2016-01-31 15:39:11.413 031 15423.27 262.55 53320.31 88888.00 2016-01-31 15:39:11.913 031 15423.27 262.59 53320.29 88888.00 2016-01-31 15:39:12.413 031 15423.26 262.61 53320.20 88888.00 2016-01-31 15:39:12.913 031 15423.24 262.61 53320.12 88888.00 2016-01-31 15:39:13.413 031 15423.25 262.60 53320.15 88888.00 2016-01-31 15:39:13.913 031 15423.19 262.57 53320.20 88888.00 2016-01-31 15:39:14.413 031 15423.17 262.58 53320.16 88888.00 2016-01-31 15:39:14.913 031 15423.16 262.64 53320.12 88888.00 2016-01-31 15:39:15.413 031 15423.15 262.65 53320.13 88888.00 2016-01-31 15:39:15.913 031 15423.11 262.64 53320.22 88888.00 2016-01-31 15:39:16.413 031 15423.12 262.59 53320.22 88888.00 2016-01-31 15:39:16.913 031 15423.11 262.60 53320.23 88888.00 2016-01-31 15:39:17.413 031 15423.11 262.60 53320.22 88888.00 2016-01-31 15:39:17.913 031 15423.12 262.64 53320.19 88888.00 2016-01-31 15:39:18.413 031 15423.07 262.67 53320.18 88888.00 2016-01-31 15:39:18.913 031 15423.06 262.67 53320.17 88888.00 2016-01-31 15:39:19.413 031 15423.06 262.63 53320.16 88888.00 2016-01-31 15:39:19.913 031 15423.05 262.60 53320.07 88888.00 2016-01-31 15:39:20.413 031 15423.01 262.63 53319.96 88888.00 2016-01-31 15:39:20.913 031 15423.01 262.61 53319.90 88888.00 2016-01-31 15:39:21.413 031 15423.05 262.61 53319.97 88888.00 2016-01-31 15:39:21.913 031 15423.10 262.66 53320.00 88888.00 2016-01-31 15:39:22.413 031 15423.07 262.63 53320.05 88888.00 2016-01-31 15:39:22.913 031 15423.08 262.61 53320.07 88888.00 2016-01-31 15:39:23.413 031 15423.10 262.66 53320.07 88888.00 2016-01-31 15:39:23.913 031 15423.07 262.67 53320.03 88888.00 2016-01-31 15:39:24.413 031 15423.06 262.67 53319.95 88888.00 2016-01-31 15:39:24.913 031 15423.08 262.66 53320.00 88888.00 2016-01-31 15:39:25.413 031 15423.07 262.65 53319.98 88888.00 2016-01-31 15:39:25.913 031 15423.03 262.65 53319.98 88888.00 2016-01-31 15:39:26.413 031 15422.99 262.65 53319.98 88888.00 2016-01-31 15:39:26.913 031 15423.02 262.59 53319.86 88888.00 2016-01-31 15:39:27.413 031 15423.05 262.57 53319.79 88888.00 2016-01-31 15:39:27.913 031 15423.09 262.56 53319.85 88888.00 2016-01-31 15:39:28.413 031 15423.05 262.61 53320.00 88888.00 2016-01-31 15:39:28.913 031 15423.02 262.64 53320.04 88888.00 2016-01-31 15:39:29.413 031 15422.98 262.59 53320.05 88888.00 2016-01-31 15:39:29.913 031 15422.97 262.57 53319.97 88888.00 2016-01-31 15:39:30.413 031 15423.06 262.60 53319.92 88888.00 2016-01-31 15:39:30.913 031 15423.02 262.63 53319.87 88888.00 2016-01-31 15:39:31.413 031 15423.02 262.63 53319.90 88888.00 2016-01-31 15:39:31.913 031 15423.02 262.67 53319.92 88888.00 2016-01-31 15:39:32.413 031 15422.92 262.64 53319.96 88888.00 2016-01-31 15:39:32.913 031 15422.88 262.58 53319.99 88888.00 2016-01-31 15:39:33.413 031 15422.89 262.57 53319.96 88888.00 2016-01-31 15:39:33.913 031 15422.90 262.60 53319.87 88888.00 2016-01-31 15:39:34.413 031 15422.94 262.63 53319.80 88888.00 2016-01-31 15:39:34.913 031 15422.94 262.61 53319.80 88888.00 2016-01-31 15:39:35.413 031 15423.06 262.63 53319.80 88888.00 2016-01-31 15:39:35.913 031 15423.06 262.65 53319.81 88888.00 2016-01-31 15:39:36.413 031 15423.00 262.61 53319.94 88888.00 2016-01-31 15:39:36.913 031 15422.94 262.63 53319.97 88888.00 2016-01-31 15:39:37.413 031 15422.94 262.64 53319.93 88888.00 2016-01-31 15:39:37.913 031 15422.94 262.60 53319.88 88888.00 2016-01-31 15:39:38.413 031 15422.98 262.61 53319.82 88888.00 2016-01-31 15:39:38.913 031 15423.00 262.64 53319.86 88888.00 2016-01-31 15:39:39.413 031 15423.01 262.63 53319.85 88888.00 2016-01-31 15:39:39.913 031 15423.05 262.58 53319.87 88888.00 2016-01-31 15:39:40.413 031 15423.02 262.60 53319.87 88888.00 2016-01-31 15:39:40.913 031 15422.98 262.63 53319.92 88888.00 2016-01-31 15:39:41.413 031 15422.98 262.58 53319.96 88888.00 2016-01-31 15:39:41.913 031 15423.00 262.58 53319.94 88888.00 2016-01-31 15:39:42.413 031 15423.07 262.57 53319.84 88888.00 2016-01-31 15:39:42.913 031 15423.08 262.55 53319.77 88888.00 2016-01-31 15:39:43.413 031 15423.05 262.58 53319.72 88888.00 2016-01-31 15:39:43.913 031 15423.09 262.59 53319.73 88888.00 2016-01-31 15:39:44.413 031 15423.15 262.61 53319.75 88888.00 2016-01-31 15:39:44.913 031 15423.14 262.58 53319.78 88888.00 2016-01-31 15:39:45.413 031 15423.08 262.60 53319.81 88888.00 2016-01-31 15:39:45.913 031 15423.06 262.58 53319.84 88888.00 2016-01-31 15:39:46.413 031 15423.08 262.58 53319.78 88888.00 2016-01-31 15:39:46.913 031 15423.11 262.58 53319.73 88888.00 2016-01-31 15:39:47.413 031 15423.16 262.61 53319.78 88888.00 2016-01-31 15:39:47.913 031 15423.16 262.58 53319.80 88888.00 2016-01-31 15:39:48.413 031 15423.18 262.54 53319.81 88888.00 2016-01-31 15:39:48.913 031 15423.12 262.52 53319.83 88888.00 2016-01-31 15:39:49.413 031 15423.06 262.54 53319.88 88888.00 2016-01-31 15:39:49.913 031 15423.03 262.56 53319.84 88888.00 2016-01-31 15:39:50.413 031 15423.02 262.56 53319.72 88888.00 2016-01-31 15:39:50.913 031 15423.03 262.50 53319.63 88888.00 2016-01-31 15:39:51.413 031 15423.07 262.47 53319.63 88888.00 2016-01-31 15:39:51.913 031 15423.07 262.48 53319.60 88888.00 2016-01-31 15:39:52.413 031 15423.10 262.47 53319.68 88888.00 2016-01-31 15:39:52.913 031 15423.06 262.47 53319.75 88888.00 2016-01-31 15:39:53.413 031 15423.00 262.48 53319.81 88888.00 2016-01-31 15:39:53.913 031 15422.96 262.43 53319.82 88888.00 2016-01-31 15:39:54.413 031 15422.96 262.42 53319.85 88888.00 2016-01-31 15:39:54.913 031 15423.00 262.42 53319.79 88888.00 2016-01-31 15:39:55.413 031 15423.03 262.41 53319.72 88888.00 2016-01-31 15:39:55.913 031 15423.01 262.41 53319.63 88888.00 2016-01-31 15:39:56.413 031 15423.03 262.40 53319.64 88888.00 2016-01-31 15:39:56.913 031 15423.02 262.37 53319.63 88888.00 2016-01-31 15:39:57.413 031 15422.99 262.34 53319.66 88888.00 2016-01-31 15:39:57.913 031 15422.99 262.25 53319.76 88888.00 2016-01-31 15:39:58.413 031 15422.91 262.23 53319.82 88888.00 2016-01-31 15:39:58.913 031 15422.90 262.29 53319.79 88888.00 2016-01-31 15:39:59.413 031 15422.85 262.30 53319.81 88888.00 2016-01-31 15:39:59.913 031 15422.83 262.33 53319.87 88888.00 2016-01-31 15:40:00.413 031 15422.85 262.33 53319.81 88888.00 2016-01-31 15:40:00.913 031 15422.89 262.32 53319.75 88888.00 2016-01-31 15:40:01.413 031 15422.90 262.34 53319.75 88888.00 2016-01-31 15:40:01.913 031 15422.92 262.31 53319.78 88888.00 2016-01-31 15:40:02.413 031 15422.88 262.29 53319.82 88888.00 2016-01-31 15:40:02.913 031 15422.80 262.31 53319.84 88888.00 2016-01-31 15:40:03.413 031 15422.85 262.32 53319.88 88888.00 2016-01-31 15:40:03.913 031 15422.85 262.32 53319.91 88888.00 2016-01-31 15:40:04.413 031 15422.82 262.38 53319.94 88888.00 2016-01-31 15:40:04.913 031 15422.83 262.42 53319.88 88888.00 2016-01-31 15:40:05.413 031 15422.81 262.40 53319.90 88888.00 2016-01-31 15:40:05.913 031 15422.76 262.40 53319.85 88888.00 2016-01-31 15:40:06.413 031 15422.81 262.34 53319.94 88888.00 2016-01-31 15:40:06.913 031 15422.83 262.37 53319.99 88888.00 2016-01-31 15:40:07.413 031 15422.79 262.34 53319.95 88888.00 2016-01-31 15:40:07.913 031 15422.76 262.32 53319.98 88888.00 2016-01-31 15:40:08.413 031 15422.69 262.32 53320.00 88888.00 2016-01-31 15:40:08.913 031 15422.72 262.31 53319.95 88888.00 2016-01-31 15:40:09.413 031 15422.76 262.30 53319.91 88888.00 2016-01-31 15:40:09.913 031 15422.71 262.32 53319.90 88888.00 2016-01-31 15:40:10.413 031 15422.67 262.37 53319.87 88888.00 2016-01-31 15:40:10.913 031 15422.69 262.38 53319.88 88888.00 2016-01-31 15:40:11.413 031 15422.71 262.39 53319.91 88888.00 2016-01-31 15:40:11.913 031 15422.73 262.40 53319.91 88888.00 2016-01-31 15:40:12.413 031 15422.71 262.37 53319.93 88888.00 2016-01-31 15:40:12.913 031 15422.69 262.40 53320.02 88888.00 2016-01-31 15:40:13.413 031 15422.65 262.40 53320.14 88888.00 2016-01-31 15:40:13.913 031 15422.63 262.42 53320.15 88888.00 2016-01-31 15:40:14.413 031 15422.60 262.43 53320.14 88888.00 2016-01-31 15:40:14.913 031 15422.58 262.42 53320.03 88888.00 2016-01-31 15:40:15.413 031 15422.57 262.44 53319.98 88888.00 2016-01-31 15:40:15.913 031 15422.49 262.43 53320.02 88888.00 2016-01-31 15:40:16.413 031 15422.47 262.42 53320.05 88888.00 2016-01-31 15:40:16.913 031 15422.52 262.39 53320.02 88888.00 2016-01-31 15:40:17.413 031 15422.57 262.35 53320.02 88888.00 2016-01-31 15:40:17.913 031 15422.57 262.38 53320.07 88888.00 2016-01-31 15:40:18.413 031 15422.58 262.42 53320.13 88888.00 2016-01-31 15:40:18.913 031 15422.53 262.42 53320.15 88888.00 2016-01-31 15:40:19.413 031 15422.53 262.46 53320.21 88888.00 2016-01-31 15:40:19.913 031 15422.51 262.44 53320.28 88888.00 2016-01-31 15:40:20.413 031 15422.48 262.42 53320.31 88888.00 2016-01-31 15:40:20.913 031 15422.47 262.43 53320.21 88888.00 2016-01-31 15:40:21.413 031 15422.46 262.44 53320.06 88888.00 2016-01-31 15:40:21.913 031 15422.42 262.47 53320.02 88888.00 2016-01-31 15:40:22.413 031 15422.47 262.48 53320.02 88888.00 2016-01-31 15:40:22.913 031 15422.48 262.49 53320.01 88888.00 2016-01-31 15:40:23.413 031 15422.47 262.43 53320.08 88888.00 2016-01-31 15:40:23.913 031 15422.47 262.42 53320.16 88888.00 2016-01-31 15:40:24.413 031 15422.42 262.44 53320.23 88888.00 2016-01-31 15:40:24.913 031 15422.40 262.44 53320.28 88888.00 2016-01-31 15:40:25.413 031 15422.39 262.48 53320.25 88888.00 2016-01-31 15:40:25.913 031 15422.35 262.48 53320.25 88888.00 2016-01-31 15:40:26.413 031 15422.35 262.50 53320.24 88888.00 2016-01-31 15:40:26.913 031 15422.38 262.52 53320.16 88888.00 2016-01-31 15:40:27.413 031 15422.35 262.54 53320.09 88888.00 2016-01-31 15:40:27.913 031 15422.42 262.51 53320.13 88888.00 2016-01-31 15:40:28.413 031 15422.45 262.49 53320.17 88888.00 2016-01-31 15:40:28.913 031 15422.47 262.50 53320.22 88888.00 2016-01-31 15:40:29.413 031 15422.51 262.49 53320.34 88888.00 2016-01-31 15:40:29.913 031 15422.48 262.50 53320.41 88888.00 2016-01-31 15:40:30.413 031 15422.48 262.54 53320.46 88888.00 2016-01-31 15:40:30.913 031 15422.40 262.51 53320.39 88888.00 2016-01-31 15:40:31.413 031 15422.34 262.50 53320.36 88888.00 2016-01-31 15:40:31.913 031 15422.36 262.49 53320.31 88888.00 2016-01-31 15:40:32.413 031 15422.43 262.50 53320.27 88888.00 2016-01-31 15:40:32.913 031 15422.42 262.49 53320.24 88888.00 2016-01-31 15:40:33.413 031 15422.40 262.44 53320.21 88888.00 2016-01-31 15:40:33.913 031 15422.33 262.46 53320.22 88888.00 2016-01-31 15:40:34.413 031 15422.33 262.48 53320.27 88888.00 2016-01-31 15:40:34.913 031 15422.34 262.48 53320.27 88888.00 2016-01-31 15:40:35.413 031 15422.35 262.46 53320.28 88888.00 2016-01-31 15:40:35.913 031 15422.35 262.47 53320.32 88888.00 2016-01-31 15:40:36.413 031 15422.33 262.48 53320.31 88888.00 2016-01-31 15:40:36.913 031 15422.37 262.48 53320.26 88888.00 2016-01-31 15:40:37.413 031 15422.37 262.49 53320.31 88888.00 2016-01-31 15:40:37.913 031 15422.39 262.49 53320.29 88888.00 2016-01-31 15:40:38.413 031 15422.37 262.47 53320.36 88888.00 2016-01-31 15:40:38.913 031 15422.35 262.46 53320.37 88888.00 2016-01-31 15:40:39.413 031 15422.31 262.47 53320.35 88888.00 2016-01-31 15:40:39.913 031 15422.29 262.46 53320.39 88888.00 2016-01-31 15:40:40.413 031 15422.28 262.46 53320.37 88888.00 2016-01-31 15:40:40.913 031 15422.31 262.48 53320.36 88888.00 2016-01-31 15:40:41.413 031 15422.36 262.47 53320.34 88888.00 2016-01-31 15:40:41.913 031 15422.33 262.49 53320.29 88888.00 2016-01-31 15:40:42.413 031 15422.30 262.46 53320.34 88888.00 2016-01-31 15:40:42.913 031 15422.34 262.44 53320.39 88888.00 2016-01-31 15:40:43.413 031 15422.34 262.44 53320.40 88888.00 2016-01-31 15:40:43.913 031 15422.30 262.43 53320.41 88888.00 2016-01-31 15:40:44.413 031 15422.29 262.41 53320.44 88888.00 2016-01-31 15:40:44.913 031 15422.30 262.42 53320.44 88888.00 2016-01-31 15:40:45.413 031 15422.33 262.43 53320.31 88888.00 2016-01-31 15:40:45.913 031 15422.36 262.42 53320.27 88888.00 2016-01-31 15:40:46.413 031 15422.37 262.42 53320.27 88888.00 2016-01-31 15:40:46.913 031 15422.42 262.46 53320.31 88888.00 2016-01-31 15:40:47.413 031 15422.40 262.43 53320.28 88888.00 2016-01-31 15:40:47.913 031 15422.37 262.39 53320.32 88888.00 2016-01-31 15:40:48.413 031 15422.35 262.41 53320.41 88888.00 2016-01-31 15:40:48.913 031 15422.29 262.42 53320.55 88888.00 2016-01-31 15:40:49.413 031 15422.28 262.43 53320.51 88888.00 2016-01-31 15:40:49.913 031 15422.30 262.40 53320.46 88888.00 2016-01-31 15:40:50.413 031 15422.35 262.40 53320.46 88888.00 2016-01-31 15:40:50.913 031 15422.34 262.40 53320.42 88888.00 2016-01-31 15:40:51.413 031 15422.37 262.39 53320.37 88888.00 2016-01-31 15:40:51.913 031 15422.37 262.37 53320.36 88888.00 2016-01-31 15:40:52.413 031 15422.35 262.33 53320.39 88888.00 2016-01-31 15:40:52.913 031 15422.30 262.40 53320.44 88888.00 2016-01-31 15:40:53.413 031 15422.28 262.43 53320.51 88888.00 2016-01-31 15:40:53.913 031 15422.29 262.43 53320.58 88888.00 2016-01-31 15:40:54.413 031 15422.30 262.38 53320.56 88888.00 2016-01-31 15:40:54.913 031 15422.34 262.37 53320.47 88888.00 2016-01-31 15:40:55.413 031 15422.34 262.40 53320.35 88888.00 2016-01-31 15:40:55.913 031 15422.31 262.42 53320.31 88888.00 2016-01-31 15:40:56.413 031 15422.35 262.39 53320.29 88888.00 2016-01-31 15:40:56.913 031 15422.31 262.37 53320.24 88888.00 2016-01-31 15:40:57.413 031 15422.31 262.35 53320.33 88888.00 2016-01-31 15:40:57.913 031 15422.30 262.37 53320.40 88888.00 2016-01-31 15:40:58.413 031 15422.28 262.39 53320.43 88888.00 2016-01-31 15:40:58.913 031 15422.26 262.42 53320.48 88888.00 2016-01-31 15:40:59.413 031 15422.27 262.40 53320.46 88888.00 2016-01-31 15:40:59.913 031 15422.28 262.33 53320.39 88888.00 2016-01-31 15:41:00.413 031 15422.29 262.35 53320.32 88888.00 2016-01-31 15:41:00.913 031 15422.29 262.39 53320.39 88888.00 2016-01-31 15:41:01.413 031 15422.30 262.39 53320.38 88888.00 2016-01-31 15:41:01.913 031 15422.27 262.37 53320.32 88888.00 2016-01-31 15:41:02.413 031 15422.26 262.32 53320.35 88888.00 2016-01-31 15:41:02.913 031 15422.19 262.25 53320.37 88888.00 2016-01-31 15:41:03.413 031 15422.17 262.20 53320.40 88888.00 2016-01-31 15:41:03.913 031 15422.17 262.22 53320.40 88888.00 2016-01-31 15:41:04.413 031 15422.17 262.23 53320.42 88888.00 2016-01-31 15:41:04.913 031 15422.18 262.23 53320.44 88888.00 2016-01-31 15:41:05.413 031 15422.21 262.21 53320.39 88888.00 2016-01-31 15:41:05.913 031 15422.19 262.21 53320.40 88888.00 2016-01-31 15:41:06.413 031 15422.15 262.22 53320.35 88888.00 2016-01-31 15:41:06.913 031 15422.14 262.20 53320.43 88888.00 2016-01-31 15:41:07.413 031 15422.12 262.17 53320.48 88888.00 2016-01-31 15:41:07.913 031 15422.14 262.20 53320.46 88888.00 2016-01-31 15:41:08.413 031 15422.11 262.21 53320.48 88888.00 2016-01-31 15:41:08.913 031 15422.11 262.16 53320.43 88888.00 2016-01-31 15:41:09.413 031 15422.07 262.12 53320.43 88888.00 2016-01-31 15:41:09.913 031 15422.07 262.09 53320.51 88888.00 2016-01-31 15:41:10.413 031 15422.09 262.02 53320.48 88888.00 2016-01-31 15:41:10.913 031 15422.12 261.98 53320.42 88888.00 2016-01-31 15:41:11.413 031 15422.16 262.05 53320.39 88888.00 2016-01-31 15:41:11.913 031 15422.18 262.07 53320.44 88888.00 2016-01-31 15:41:12.413 031 15422.18 262.05 53320.45 88888.00 2016-01-31 15:41:12.913 031 15422.16 262.08 53320.54 88888.00 2016-01-31 15:41:13.413 031 15422.17 262.09 53320.59 88888.00 2016-01-31 15:41:13.913 031 15422.17 262.07 53320.54 88888.00 2016-01-31 15:41:14.413 031 15422.16 262.11 53320.49 88888.00 2016-01-31 15:41:14.913 031 15422.15 262.12 53320.45 88888.00 2016-01-31 15:41:15.413 031 15422.11 262.06 53320.38 88888.00 2016-01-31 15:41:15.913 031 15422.19 262.09 53320.34 88888.00 2016-01-31 15:41:16.413 031 15422.24 262.14 53320.31 88888.00 2016-01-31 15:41:16.913 031 15422.26 262.12 53320.29 88888.00 2016-01-31 15:41:17.413 031 15422.26 262.11 53320.36 88888.00 2016-01-31 15:41:17.913 031 15422.30 262.14 53320.49 88888.00 2016-01-31 15:41:18.413 031 15422.27 262.11 53320.59 88888.00 2016-01-31 15:41:18.913 031 15422.25 262.12 53320.62 88888.00 2016-01-31 15:41:19.413 031 15422.27 262.14 53320.56 88888.00 2016-01-31 15:41:19.913 031 15422.28 262.13 53320.51 88888.00 2016-01-31 15:41:20.413 031 15422.28 262.14 53320.51 88888.00 2016-01-31 15:41:20.913 031 15422.30 262.11 53320.51 88888.00 2016-01-31 15:41:21.413 031 15422.31 262.11 53320.51 88888.00 2016-01-31 15:41:21.913 031 15422.38 262.11 53320.51 88888.00 2016-01-31 15:41:22.413 031 15422.30 262.08 53320.58 88888.00 2016-01-31 15:41:22.913 031 15422.33 262.07 53320.57 88888.00 2016-01-31 15:41:23.413 031 15422.37 262.08 53320.58 88888.00 2016-01-31 15:41:23.913 031 15422.43 262.07 53320.58 88888.00 2016-01-31 15:41:24.413 031 15422.42 262.07 53320.56 88888.00 2016-01-31 15:41:24.913 031 15422.45 262.11 53320.61 88888.00 2016-01-31 15:41:25.413 031 15422.43 262.07 53320.69 88888.00 2016-01-31 15:41:25.913 031 15422.43 262.04 53320.77 88888.00 2016-01-31 15:41:26.413 031 15422.42 262.05 53320.77 88888.00 2016-01-31 15:41:26.913 031 15422.44 262.05 53320.66 88888.00 2016-01-31 15:41:27.413 031 15422.42 262.07 53320.56 88888.00 2016-01-31 15:41:27.913 031 15422.40 262.09 53320.57 88888.00 2016-01-31 15:41:28.413 031 15422.37 262.07 53320.61 88888.00 2016-01-31 15:41:28.913 031 15422.36 262.05 53320.64 88888.00 2016-01-31 15:41:29.413 031 15422.36 262.08 53320.69 88888.00 2016-01-31 15:41:29.913 031 15422.45 262.06 53320.63 88888.00 2016-01-31 15:41:30.413 031 15422.49 262.08 53320.56 88888.00 2016-01-31 15:41:30.913 031 15422.49 262.14 53320.57 88888.00 2016-01-31 15:41:31.413 031 15422.51 262.16 53320.61 88888.00 2016-01-31 15:41:31.913 031 15422.47 262.14 53320.76 88888.00 2016-01-31 15:41:32.413 031 15422.48 262.13 53320.77 88888.00 2016-01-31 15:41:32.913 031 15422.49 262.13 53320.68 88888.00 2016-01-31 15:41:33.413 031 15422.52 262.13 53320.59 88888.00 2016-01-31 15:41:33.913 031 15422.55 262.12 53320.57 88888.00 2016-01-31 15:41:34.413 031 15422.57 262.09 53320.64 88888.00 2016-01-31 15:41:34.913 031 15422.54 262.07 53320.68 88888.00 2016-01-31 15:41:35.413 031 15422.52 262.08 53320.62 88888.00 2016-01-31 15:41:35.913 031 15422.54 262.09 53320.63 88888.00 2016-01-31 15:41:36.413 031 15422.56 262.11 53320.69 88888.00 2016-01-31 15:41:36.913 031 15422.56 262.14 53320.73 88888.00 2016-01-31 15:41:37.413 031 15422.54 262.12 53320.72 88888.00 2016-01-31 15:41:37.913 031 15422.58 262.11 53320.75 88888.00 2016-01-31 15:41:38.413 031 15422.57 262.09 53320.68 88888.00 2016-01-31 15:41:38.913 031 15422.57 262.07 53320.66 88888.00 2016-01-31 15:41:39.413 031 15422.63 262.05 53320.69 88888.00 2016-01-31 15:41:39.913 031 15422.57 262.08 53320.76 88888.00 2016-01-31 15:41:40.404 031 15422.58 262.09 53320.79 88888.00 2016-01-31 15:41:40.904 031 15422.61 262.09 53320.78 88888.00 2016-01-31 15:41:41.404 031 15422.66 262.13 53320.66 88888.00 2016-01-31 15:41:41.904 031 15422.62 262.12 53320.65 88888.00 2016-01-31 15:41:42.404 031 15422.60 262.11 53320.74 88888.00 2016-01-31 15:41:42.904 031 15422.66 262.12 53320.84 88888.00 2016-01-31 15:41:43.404 031 15422.63 262.11 53320.80 88888.00 2016-01-31 15:41:43.904 031 15422.65 262.13 53320.79 88888.00 2016-01-31 15:41:44.404 031 15422.69 262.14 53320.80 88888.00 2016-01-31 15:41:44.904 031 15422.66 262.12 53320.78 88888.00 2016-01-31 15:41:45.404 031 15422.69 262.06 53320.76 88888.00 2016-01-31 15:41:45.904 031 15422.74 262.08 53320.80 88888.00 2016-01-31 15:41:46.404 031 15422.75 262.09 53320.78 88888.00 2016-01-31 15:41:46.904 031 15422.75 262.04 53320.79 88888.00 2016-01-31 15:41:47.404 031 15422.76 262.05 53320.88 88888.00 2016-01-31 15:41:47.904 031 15422.76 262.07 53320.85 88888.00 2016-01-31 15:41:48.404 031 15422.83 262.07 53320.84 88888.00 2016-01-31 15:41:48.904 031 15422.80 262.07 53320.85 88888.00 2016-01-31 15:41:49.404 031 15422.81 262.07 53320.92 88888.00 2016-01-31 15:41:49.904 031 15422.83 262.05 53320.93 88888.00 2016-01-31 15:41:50.404 031 15422.88 261.97 53320.88 88888.00 2016-01-31 15:41:50.904 031 15422.97 261.99 53320.88 88888.00 2016-01-31 15:41:51.404 031 15422.94 262.00 53320.94 88888.00 2016-01-31 15:41:51.904 031 15422.93 262.06 53320.84 88888.00 2016-01-31 15:41:52.404 031 15422.97 262.09 53320.78 88888.00 2016-01-31 15:41:52.904 031 15422.93 262.12 53320.88 88888.00 2016-01-31 15:41:53.404 031 15422.91 262.03 53320.92 88888.00 2016-01-31 15:41:53.904 031 15422.96 261.97 53320.83 88888.00 2016-01-31 15:41:54.404 031 15422.96 261.98 53320.84 88888.00 2016-01-31 15:41:54.904 031 15422.93 262.00 53320.96 88888.00 2016-01-31 15:41:55.404 031 15422.88 262.00 53321.03 88888.00 2016-01-31 15:41:55.904 031 15422.91 262.00 53320.98 88888.00 2016-01-31 15:41:56.404 031 15422.93 262.03 53320.92 88888.00 2016-01-31 15:41:56.904 031 15422.88 262.05 53321.06 88888.00 2016-01-31 15:41:57.404 031 15422.87 262.00 53321.03 88888.00 2016-01-31 15:41:57.904 031 15422.91 261.96 53320.88 88888.00 2016-01-31 15:41:58.404 031 15422.92 261.96 53320.93 88888.00 2016-01-31 15:41:58.904 031 15422.90 261.96 53320.99 88888.00 2016-01-31 15:41:59.404 031 15422.88 261.96 53320.94 88888.00 2016-01-31 15:41:59.904 031 15422.89 261.95 53320.89 88888.00 2016-01-31 15:42:00.404 031 15422.96 261.97 53320.97 88888.00 2016-01-31 15:42:00.904 031 15422.97 261.97 53321.13 88888.00 2016-01-31 15:42:01.404 031 15422.97 261.94 53321.07 88888.00 2016-01-31 15:42:01.904 031 15422.99 261.91 53321.02 88888.00 2016-01-31 15:42:02.404 031 15422.96 261.85 53321.06 88888.00 2016-01-31 15:42:02.904 031 15422.99 261.86 53321.04 88888.00 2016-01-31 15:42:03.404 031 15423.05 261.91 53321.03 88888.00 2016-01-31 15:42:03.904 031 15423.00 261.89 53321.09 88888.00 2016-01-31 15:42:04.404 031 15423.00 261.86 53321.08 88888.00 2016-01-31 15:42:04.904 031 15423.00 261.86 53321.00 88888.00 2016-01-31 15:42:05.404 031 15422.98 261.86 53321.03 88888.00 2016-01-31 15:42:05.904 031 15422.94 261.87 53321.14 88888.00 2016-01-31 15:42:06.404 031 15423.00 261.83 53321.16 88888.00 2016-01-31 15:42:06.904 031 15423.02 261.86 53321.14 88888.00 2016-01-31 15:42:07.404 031 15423.00 261.87 53321.19 88888.00 2016-01-31 15:42:07.904 031 15422.97 261.82 53321.23 88888.00 2016-01-31 15:42:08.404 031 15422.97 261.83 53321.15 88888.00 2016-01-31 15:42:08.904 031 15422.97 261.83 53321.13 88888.00 2016-01-31 15:42:09.404 031 15422.94 261.83 53321.15 88888.00 2016-01-31 15:42:09.904 031 15422.94 261.81 53321.04 88888.00 2016-01-31 15:42:10.404 031 15423.02 261.86 53321.01 88888.00 2016-01-31 15:42:10.904 031 15423.00 261.86 53321.14 88888.00 2016-01-31 15:42:11.404 031 15423.02 261.81 53321.11 88888.00 2016-01-31 15:42:11.904 031 15423.03 261.80 53321.06 88888.00 2016-01-31 15:42:12.404 031 15423.01 261.79 53321.19 88888.00 2016-01-31 15:42:12.904 031 15423.02 261.77 53321.23 88888.00 2016-01-31 15:42:13.404 031 15423.06 261.74 53321.15 88888.00 2016-01-31 15:42:13.904 031 15423.03 261.79 53321.16 88888.00 2016-01-31 15:42:14.404 031 15423.00 261.77 53321.22 88888.00 2016-01-31 15:42:14.904 031 15422.98 261.73 53321.15 88888.00 2016-01-31 15:42:15.404 031 15422.96 261.70 53321.18 88888.00 2016-01-31 15:42:15.904 031 15422.90 261.70 53321.20 88888.00 2016-01-31 15:42:16.404 031 15422.91 261.62 53321.12 88888.00 2016-01-31 15:42:16.904 031 15422.94 261.64 53321.09 88888.00 2016-01-31 15:42:17.404 031 15422.94 261.68 53321.13 88888.00 2016-01-31 15:42:17.904 031 15422.93 261.66 53321.13 88888.00 2016-01-31 15:42:18.404 031 15422.92 261.60 53321.13 88888.00 2016-01-31 15:42:18.904 031 15422.92 261.63 53321.18 88888.00 2016-01-31 15:42:19.404 031 15422.93 261.59 53321.23 88888.00 2016-01-31 15:42:19.904 031 15422.90 261.57 53321.12 88888.00 2016-01-31 15:42:20.404 031 15422.90 261.54 53321.06 88888.00 2016-01-31 15:42:20.904 031 15422.87 261.55 53321.12 88888.00 2016-01-31 15:42:21.404 031 15422.91 261.56 53321.11 88888.00 2016-01-31 15:42:21.904 031 15422.91 261.54 53321.00 88888.00 2016-01-31 15:42:22.404 031 15422.93 261.52 53321.08 88888.00 2016-01-31 15:42:22.904 031 15422.90 261.46 53321.09 88888.00 2016-01-31 15:42:23.404 031 15422.85 261.45 53321.04 88888.00 2016-01-31 15:42:23.904 031 15422.91 261.51 53321.11 88888.00 2016-01-31 15:42:24.404 031 15422.91 261.45 53321.23 88888.00 2016-01-31 15:42:24.904 031 15422.92 261.45 53321.19 88888.00 2016-01-31 15:42:25.404 031 15422.91 261.43 53321.11 88888.00 2016-01-31 15:42:25.904 031 15422.85 261.40 53321.11 88888.00 2016-01-31 15:42:26.404 031 15422.87 261.40 53321.15 88888.00 2016-01-31 15:42:26.904 031 15422.87 261.43 53321.13 88888.00 2016-01-31 15:42:27.404 031 15422.88 261.44 53321.04 88888.00 2016-01-31 15:42:27.904 031 15422.87 261.39 53321.12 88888.00 2016-01-31 15:42:28.404 031 15422.88 261.36 53321.08 88888.00 2016-01-31 15:42:28.904 031 15422.91 261.37 53321.01 88888.00 2016-01-31 15:42:29.404 031 15422.87 261.37 53321.02 88888.00 2016-01-31 15:42:29.904 031 15422.78 261.34 53321.09 88888.00 2016-01-31 15:42:30.404 031 15422.87 261.28 53321.09 88888.00 2016-01-31 15:42:30.904 031 15422.96 261.30 53321.02 88888.00 2016-01-31 15:42:31.404 031 15422.97 261.31 53321.05 88888.00 2016-01-31 15:42:31.904 031 15422.97 261.33 53321.05 88888.00 2016-01-31 15:42:32.404 031 15422.96 261.31 53321.02 88888.00 2016-01-31 15:42:32.904 031 15422.94 261.31 53321.06 88888.00 2016-01-31 15:42:33.404 031 15422.98 261.31 53321.12 88888.00 2016-01-31 15:42:33.904 031 15422.94 261.27 53320.99 88888.00 2016-01-31 15:42:34.404 031 15422.89 261.25 53320.87 88888.00 2016-01-31 15:42:34.904 031 15422.83 261.21 53320.91 88888.00 2016-01-31 15:42:35.404 031 15422.85 261.20 53320.96 88888.00 2016-01-31 15:42:35.904 031 15422.85 261.18 53320.96 88888.00 2016-01-31 15:42:36.404 031 15422.91 261.14 53320.85 88888.00 2016-01-31 15:42:36.904 031 15422.93 261.19 53320.88 88888.00 2016-01-31 15:42:37.404 031 15422.93 261.18 53320.98 88888.00 2016-01-31 15:42:37.904 031 15422.93 261.13 53320.95 88888.00 2016-01-31 15:42:38.404 031 15422.97 261.11 53321.01 88888.00 2016-01-31 15:42:38.904 031 15422.94 261.16 53321.08 88888.00 2016-01-31 15:42:39.404 031 15422.91 261.17 53321.06 88888.00 2016-01-31 15:42:39.904 031 15422.92 261.17 53320.93 88888.00 2016-01-31 15:42:40.404 031 15422.91 261.14 53320.98 88888.00 2016-01-31 15:42:40.904 031 15422.89 261.12 53321.08 88888.00 2016-01-31 15:42:41.404 031 15422.92 261.13 53321.01 88888.00 2016-01-31 15:42:41.904 031 15422.98 261.11 53320.96 88888.00 2016-01-31 15:42:42.404 031 15422.98 261.08 53321.05 88888.00 2016-01-31 15:42:42.904 031 15422.99 261.09 53321.09 88888.00 2016-01-31 15:42:43.404 031 15423.02 261.12 53321.02 88888.00 2016-01-31 15:42:43.904 031 15423.03 261.12 53321.01 88888.00 2016-01-31 15:42:44.404 031 15423.08 261.14 53321.06 88888.00 2016-01-31 15:42:44.904 031 15423.10 261.17 53321.02 88888.00 2016-01-31 15:42:45.404 031 15423.12 261.16 53321.01 88888.00 2016-01-31 15:42:45.904 031 15423.03 261.11 53321.03 88888.00 2016-01-31 15:42:46.404 031 15423.07 261.05 53321.07 88888.00 2016-01-31 15:42:46.904 031 15423.05 261.02 53320.96 88888.00 2016-01-31 15:42:47.404 031 15423.05 261.01 53320.97 88888.00 2016-01-31 15:42:47.904 031 15423.01 261.01 53321.02 88888.00 2016-01-31 15:42:48.404 031 15423.00 261.04 53320.95 88888.00 2016-01-31 15:42:48.904 031 15423.06 261.05 53320.98 88888.00 2016-01-31 15:42:49.404 031 15423.07 261.03 53321.02 88888.00 2016-01-31 15:42:49.904 031 15423.10 261.04 53320.99 88888.00 2016-01-31 15:42:50.404 031 15423.10 261.03 53320.99 88888.00 2016-01-31 15:42:50.904 031 15423.10 261.03 53320.99 88888.00 2016-01-31 15:42:51.404 031 15423.11 261.02 53320.88 88888.00 2016-01-31 15:42:51.904 031 15423.16 261.02 53320.77 88888.00 2016-01-31 15:42:52.404 031 15423.14 261.02 53320.85 88888.00 2016-01-31 15:42:52.904 031 15423.12 261.00 53320.89 88888.00 2016-01-31 15:42:53.404 031 15423.18 260.99 53320.84 88888.00 2016-01-31 15:42:53.904 031 15423.17 260.99 53320.83 88888.00 2016-01-31 15:42:54.404 031 15423.18 260.95 53320.94 88888.00 2016-01-31 15:42:54.904 031 15423.18 260.97 53320.95 88888.00 2016-01-31 15:42:55.404 031 15423.21 260.95 53320.94 88888.00 2016-01-31 15:42:55.904 031 15423.24 260.87 53321.04 88888.00 2016-01-31 15:42:56.404 031 15423.24 260.86 53320.96 88888.00 2016-01-31 15:42:56.904 031 15423.34 260.83 53320.94 88888.00 2016-01-31 15:42:57.404 031 15423.35 260.86 53321.00 88888.00 2016-01-31 15:42:57.904 031 15423.37 260.83 53320.95 88888.00 2016-01-31 15:42:58.404 031 15423.36 260.78 53320.84 88888.00 2016-01-31 15:42:58.904 031 15423.33 260.81 53320.87 88888.00 2016-01-31 15:42:59.404 031 15423.30 260.81 53320.91 88888.00 2016-01-31 15:42:59.904 031 15423.33 260.79 53320.89 88888.00 2016-01-31 15:43:00.404 031 15423.30 260.77 53320.94 88888.00 2016-01-31 15:43:00.904 031 15423.30 260.70 53320.97 88888.00 2016-01-31 15:43:01.404 031 15423.34 260.67 53320.91 88888.00 2016-01-31 15:43:01.904 031 15423.37 260.67 53320.96 88888.00 2016-01-31 15:43:02.404 031 15423.35 260.69 53321.03 88888.00 2016-01-31 15:43:02.904 031 15423.34 260.66 53320.94 88888.00 2016-01-31 15:43:03.404 031 15423.28 260.61 53320.98 88888.00 2016-01-31 15:43:03.904 031 15423.27 260.57 53321.02 88888.00 2016-01-31 15:43:04.404 031 15423.29 260.55 53320.89 88888.00 2016-01-31 15:43:04.904 031 15423.27 260.55 53320.87 88888.00 2016-01-31 15:43:05.404 031 15423.23 260.51 53320.94 88888.00 2016-01-31 15:43:05.904 031 15423.23 260.50 53320.93 88888.00 2016-01-31 15:43:06.404 031 15423.30 260.56 53320.85 88888.00 2016-01-31 15:43:06.904 031 15423.26 260.56 53320.94 88888.00 2016-01-31 15:43:07.404 031 15423.18 260.50 53320.94 88888.00 2016-01-31 15:43:07.904 031 15423.19 260.49 53320.91 88888.00 2016-01-31 15:43:08.404 031 15423.20 260.45 53320.96 88888.00 2016-01-31 15:43:08.904 031 15423.20 260.43 53320.97 88888.00 2016-01-31 15:43:09.404 031 15423.24 260.42 53320.87 88888.00 2016-01-31 15:43:09.904 031 15423.21 260.42 53320.82 88888.00 2016-01-31 15:43:10.404 031 15423.19 260.35 53320.89 88888.00 2016-01-31 15:43:10.904 031 15423.24 260.35 53320.89 88888.00 2016-01-31 15:43:11.404 031 15423.24 260.34 53320.87 88888.00 2016-01-31 15:43:11.904 031 15423.19 260.32 53320.93 88888.00 2016-01-31 15:43:12.404 031 15423.16 260.31 53320.97 88888.00 2016-01-31 15:43:12.904 031 15423.19 260.28 53320.88 88888.00 2016-01-31 15:43:13.404 031 15423.19 260.31 53320.97 88888.00 2016-01-31 15:43:13.904 031 15423.16 260.28 53321.03 88888.00 2016-01-31 15:43:14.404 031 15423.21 260.21 53320.96 88888.00 2016-01-31 15:43:14.904 031 15423.23 260.18 53321.00 88888.00 2016-01-31 15:43:15.404 031 15423.17 260.17 53321.02 88888.00 2016-01-31 15:43:15.904 031 15423.19 260.14 53320.97 88888.00 2016-01-31 15:43:16.404 031 15423.24 260.13 53320.94 88888.00 2016-01-31 15:43:16.904 031 15423.20 260.09 53321.07 88888.00 2016-01-31 15:43:17.404 031 15423.19 260.10 53321.05 88888.00 2016-01-31 15:43:17.904 031 15423.20 260.07 53320.92 88888.00 2016-01-31 15:43:18.404 031 15423.18 260.06 53321.00 88888.00 2016-01-31 15:43:18.904 031 15423.17 260.05 53321.06 88888.00 2016-01-31 15:43:19.404 031 15423.20 260.08 53321.02 88888.00 2016-01-31 15:43:19.904 031 15423.21 260.10 53321.04 88888.00 2016-01-31 15:43:20.404 031 15423.12 260.05 53321.05 88888.00 2016-01-31 15:43:20.904 031 15423.12 259.95 53320.96 88888.00 2016-01-31 15:43:21.404 031 15423.19 259.93 53320.99 88888.00 2016-01-31 15:43:21.904 031 15423.20 259.92 53321.03 88888.00 2016-01-31 15:43:22.404 031 15423.21 259.89 53320.98 88888.00 2016-01-31 15:43:22.904 031 15423.11 259.89 53320.96 88888.00 2016-01-31 15:43:23.404 031 15423.08 259.90 53321.00 88888.00 2016-01-31 15:43:23.904 031 15423.11 259.89 53320.96 88888.00 2016-01-31 15:43:24.404 031 15423.15 259.88 53320.89 88888.00 2016-01-31 15:43:24.904 031 15423.21 259.91 53320.98 88888.00 2016-01-31 15:43:25.404 031 15423.17 259.92 53321.05 88888.00 2016-01-31 15:43:25.904 031 15423.17 259.87 53320.95 88888.00 2016-01-31 15:43:26.404 031 15423.14 259.87 53320.97 88888.00 2016-01-31 15:43:26.904 031 15423.17 259.87 53321.09 88888.00 2016-01-31 15:43:27.404 031 15423.21 259.83 53321.12 88888.00 2016-01-31 15:43:27.904 031 15423.21 259.79 53321.11 88888.00 2016-01-31 15:43:28.404 031 15423.21 259.79 53321.09 88888.00 2016-01-31 15:43:28.904 031 15423.16 259.80 53321.07 88888.00 2016-01-31 15:43:29.404 031 15423.12 259.76 53321.11 88888.00 2016-01-31 15:43:29.904 031 15423.12 259.71 53321.12 88888.00 2016-01-31 15:43:30.404 031 15423.17 259.73 53321.00 88888.00 2016-01-31 15:43:30.904 031 15423.16 259.74 53320.97 88888.00 2016-01-31 15:43:31.404 031 15423.12 259.74 53321.05 88888.00 2016-01-31 15:43:31.904 031 15423.15 259.70 53320.98 88888.00 2016-01-31 15:43:32.404 031 15423.16 259.69 53320.99 88888.00 2016-01-31 15:43:32.904 031 15423.10 259.71 53321.12 88888.00 2016-01-31 15:43:33.404 031 15423.11 259.71 53321.04 88888.00 2016-01-31 15:43:33.904 031 15423.18 259.74 53321.03 88888.00 2016-01-31 15:43:34.404 031 15423.14 259.79 53321.07 88888.00 2016-01-31 15:43:34.904 031 15423.09 259.81 53321.05 88888.00 2016-01-31 15:43:35.404 031 15423.07 259.78 53321.04 88888.00 2016-01-31 15:43:35.904 031 15423.07 259.73 53321.13 88888.00 2016-01-31 15:43:36.404 031 15423.14 259.70 53321.07 88888.00 2016-01-31 15:43:36.904 031 15423.16 259.70 53321.02 88888.00 2016-01-31 15:43:37.404 031 15423.12 259.76 53321.06 88888.00 2016-01-31 15:43:37.904 031 15423.09 259.73 53321.11 88888.00 2016-01-31 15:43:38.404 031 15423.14 259.69 53321.06 88888.00 2016-01-31 15:43:38.904 031 15423.15 259.73 53321.06 88888.00 2016-01-31 15:43:39.404 031 15423.16 259.72 53321.08 88888.00 2016-01-31 15:43:39.904 031 15423.19 259.70 53321.04 88888.00 2016-01-31 15:43:40.404 031 15423.17 259.66 53321.03 88888.00 2016-01-31 15:43:40.904 031 15423.14 259.65 53321.05 88888.00 2016-01-31 15:43:41.404 031 15423.18 259.62 53320.98 88888.00 2016-01-31 15:43:41.904 031 15423.17 259.63 53320.98 88888.00 2016-01-31 15:43:42.404 031 15423.09 259.64 53321.05 88888.00 2016-01-31 15:43:42.904 031 15423.12 259.60 53321.06 88888.00 2016-01-31 15:43:43.404 031 15423.16 259.57 53321.02 88888.00 2016-01-31 15:43:43.904 031 15423.11 259.60 53321.09 88888.00 2016-01-31 15:43:44.404 031 15423.07 259.61 53321.13 88888.00 2016-01-31 15:43:44.904 031 15423.09 259.58 53321.07 88888.00 2016-01-31 15:43:45.404 031 15423.10 259.55 53321.13 88888.00 2016-01-31 15:43:45.904 031 15423.10 259.53 53321.20 88888.00 2016-01-31 15:43:46.404 031 15423.11 259.54 53321.08 88888.00 2016-01-31 15:43:46.904 031 15423.08 259.52 53321.05 88888.00 2016-01-31 15:43:47.404 031 15423.02 259.52 53321.06 88888.00 2016-01-31 15:43:47.904 031 15423.03 259.50 53320.99 88888.00 2016-01-31 15:43:48.404 031 15423.07 259.50 53321.00 88888.00 2016-01-31 15:43:48.904 031 15423.09 259.48 53321.07 88888.00 2016-01-31 15:43:49.404 031 15423.06 259.46 53321.06 88888.00 2016-01-31 15:43:49.904 031 15423.06 259.50 53321.01 88888.00 2016-01-31 15:43:50.404 031 15423.08 259.52 53321.03 88888.00 2016-01-31 15:43:50.904 031 15423.06 259.50 53321.17 88888.00 2016-01-31 15:43:51.404 031 15423.08 259.49 53321.08 88888.00 2016-01-31 15:43:51.904 031 15423.10 259.46 53321.06 88888.00 2016-01-31 15:43:52.404 031 15423.11 259.45 53321.21 88888.00 2016-01-31 15:43:52.904 031 15423.10 259.41 53321.15 88888.00 2016-01-31 15:43:53.404 031 15423.10 259.39 53321.11 88888.00 2016-01-31 15:43:53.904 031 15423.03 259.37 53321.16 88888.00 2016-01-31 15:43:54.404 031 15423.03 259.35 53321.12 88888.00 2016-01-31 15:43:54.904 031 15423.02 259.38 53321.04 88888.00 2016-01-31 15:43:55.404 031 15422.97 259.43 53321.13 88888.00 2016-01-31 15:43:55.904 031 15422.90 259.45 53321.19 88888.00 2016-01-31 15:43:56.404 031 15422.93 259.47 53321.15 88888.00 2016-01-31 15:43:56.904 031 15422.98 259.50 53321.15 88888.00 2016-01-31 15:43:57.404 031 15422.94 259.50 53321.22 88888.00 2016-01-31 15:43:57.904 031 15422.98 259.44 53321.23 88888.00 2016-01-31 15:43:58.404 031 15422.97 259.37 53321.15 88888.00 2016-01-31 15:43:58.904 031 15422.96 259.36 53321.20 88888.00 2016-01-31 15:43:59.404 031 15422.94 259.36 53321.13 88888.00 2016-01-31 15:43:59.904 031 15422.94 259.35 53321.05 88888.00 2016-01-31 15:44:00.404 031 15422.93 259.35 53321.15 88888.00 2016-01-31 15:44:00.904 031 15422.92 259.34 53321.19 88888.00 2016-01-31 15:44:01.404 031 15422.93 259.31 53321.13 88888.00 2016-01-31 15:44:01.904 031 15422.93 259.30 53321.14 88888.00 2016-01-31 15:44:02.404 031 15422.87 259.28 53321.24 88888.00 2016-01-31 15:44:02.904 031 15422.84 259.27 53321.24 88888.00 2016-01-31 15:44:03.404 031 15422.91 259.34 53321.15 88888.00 2016-01-31 15:44:03.904 031 15422.88 259.36 53321.12 88888.00 2016-01-31 15:44:04.404 031 15422.85 259.34 53321.15 88888.00 2016-01-31 15:44:04.904 031 15422.90 259.34 53321.07 88888.00 2016-01-31 15:44:05.404 031 15422.92 259.29 53321.08 88888.00 2016-01-31 15:44:05.904 031 15422.79 259.28 53321.09 88888.00 2016-01-31 15:44:06.404 031 15422.78 259.23 53321.03 88888.00 2016-01-31 15:44:06.904 031 15422.76 259.24 53321.04 88888.00 2016-01-31 15:44:07.404 031 15422.79 259.24 53321.20 88888.00 2016-01-31 15:44:07.904 031 15422.81 259.23 53321.23 88888.00 2016-01-31 15:44:08.404 031 15422.80 259.23 53321.17 88888.00 2016-01-31 15:44:08.904 031 15422.82 259.21 53321.14 88888.00 2016-01-31 15:44:09.404 031 15422.76 259.17 53321.18 88888.00 2016-01-31 15:44:09.904 031 15422.74 259.15 53321.16 88888.00 2016-01-31 15:44:10.404 031 15422.76 259.11 53321.07 88888.00 2016-01-31 15:44:10.904 031 15422.76 259.11 53321.09 88888.00 2016-01-31 15:44:11.404 031 15422.67 259.12 53321.13 88888.00 2016-01-31 15:44:11.904 031 15422.64 259.11 53321.06 88888.00 2016-01-31 15:44:12.404 031 15422.67 259.10 53321.00 88888.00 2016-01-31 15:44:12.904 031 15422.73 259.12 53321.04 88888.00 2016-01-31 15:44:13.404 031 15422.76 259.09 53321.09 88888.00 2016-01-31 15:44:13.904 031 15422.75 259.06 53321.09 88888.00 2016-01-31 15:44:14.404 031 15422.72 259.09 53321.04 88888.00 2016-01-31 15:44:14.904 031 15422.66 259.09 53321.14 88888.00 2016-01-31 15:44:15.404 031 15422.58 259.09 53321.15 88888.00 2016-01-31 15:44:15.904 031 15422.58 259.04 53321.07 88888.00 2016-01-31 15:44:16.404 031 15422.66 259.05 53321.06 88888.00 2016-01-31 15:44:16.904 031 15422.65 259.07 53321.16 88888.00 2016-01-31 15:44:17.404 031 15422.56 259.07 53321.13 88888.00 2016-01-31 15:44:17.904 031 15422.53 259.09 53321.06 88888.00 2016-01-31 15:44:18.404 031 15422.51 259.04 53320.98 88888.00 2016-01-31 15:44:18.904 031 15422.52 259.02 53321.04 88888.00 2016-01-31 15:44:19.404 031 15422.53 259.03 53321.18 88888.00 2016-01-31 15:44:19.904 031 15422.52 259.00 53321.24 88888.00 2016-01-31 15:44:20.404 031 15422.54 259.00 53321.23 88888.00 2016-01-31 15:44:20.904 031 15422.54 259.01 53321.21 88888.00 2016-01-31 15:44:21.404 031 15422.52 259.03 53321.22 88888.00 2016-01-31 15:44:21.904 031 15422.44 258.98 53321.22 88888.00 2016-01-31 15:44:22.404 031 15422.44 259.04 53321.18 88888.00 2016-01-31 15:44:22.904 031 15422.52 259.07 53321.12 88888.00 2016-01-31 15:44:23.404 031 15422.54 259.09 53321.14 88888.00 2016-01-31 15:44:23.904 031 15422.48 259.07 53321.21 88888.00 2016-01-31 15:44:24.404 031 15422.47 259.07 53321.18 88888.00 2016-01-31 15:44:24.904 031 15422.52 259.12 53321.18 88888.00 2016-01-31 15:44:25.404 031 15422.51 259.10 53321.20 88888.00 2016-01-31 15:44:25.904 031 15422.49 259.07 53321.29 88888.00 2016-01-31 15:44:26.404 031 15422.52 259.09 53321.33 88888.00 2016-01-31 15:44:26.904 031 15422.51 259.11 53321.18 88888.00 2016-01-31 15:44:27.404 031 15422.47 259.06 53321.17 88888.00 2016-01-31 15:44:27.904 031 15422.45 259.09 53321.26 88888.00 2016-01-31 15:44:28.404 031 15422.42 259.09 53321.21 88888.00 2016-01-31 15:44:28.904 031 15422.48 259.06 53321.12 88888.00 2016-01-31 15:44:29.404 031 15422.53 259.14 53321.15 88888.00 2016-01-31 15:44:29.904 031 15422.53 259.17 53321.20 88888.00 2016-01-31 15:44:30.404 031 15422.55 259.18 53321.18 88888.00 2016-01-31 15:44:30.904 031 15422.49 259.19 53321.12 88888.00 2016-01-31 15:44:31.404 031 15422.48 259.18 53321.15 88888.00 2016-01-31 15:44:31.904 031 15422.44 259.19 53321.22 88888.00 2016-01-31 15:44:32.404 031 15422.45 259.22 53321.30 88888.00 2016-01-31 15:44:32.904 031 15422.51 259.26 53321.22 88888.00 2016-01-31 15:44:33.404 031 15422.52 259.26 53321.22 88888.00 2016-01-31 15:44:33.904 031 15422.48 259.28 53321.24 88888.00 2016-01-31 15:44:34.404 031 15422.53 259.29 53321.23 88888.00 2016-01-31 15:44:34.904 031 15422.60 259.28 53321.15 88888.00 2016-01-31 15:44:35.404 031 15422.62 259.27 53321.09 88888.00 2016-01-31 15:44:35.904 031 15422.58 259.31 53321.26 88888.00 2016-01-31 15:44:36.404 031 15422.56 259.34 53321.27 88888.00 2016-01-31 15:44:36.904 031 15422.53 259.32 53321.21 88888.00 2016-01-31 15:44:37.404 031 15422.54 259.30 53321.19 88888.00 2016-01-31 15:44:37.904 031 15422.51 259.34 53321.35 88888.00 2016-01-31 15:44:38.404 031 15422.52 259.38 53321.38 88888.00 2016-01-31 15:44:38.904 031 15422.57 259.44 53321.35 88888.00 2016-01-31 15:44:39.404 031 15422.55 259.47 53321.40 88888.00 2016-01-31 15:44:39.904 031 15422.48 259.48 53321.39 88888.00 2016-01-31 15:44:40.404 031 15422.45 259.44 53321.29 88888.00 2016-01-31 15:44:40.904 031 15422.49 259.47 53321.28 88888.00 2016-01-31 15:44:41.404 031 15422.47 259.52 53321.34 88888.00 2016-01-31 15:44:41.904 031 15422.49 259.48 53321.35 88888.00 2016-01-31 15:44:42.404 031 15422.55 259.46 53321.23 88888.00 2016-01-31 15:44:42.904 031 15422.52 259.45 53321.19 88888.00 2016-01-31 15:44:43.404 031 15422.53 259.47 53321.29 88888.00 2016-01-31 15:44:43.904 031 15422.53 259.57 53321.37 88888.00 2016-01-31 15:44:44.404 031 15422.54 259.61 53321.32 88888.00 2016-01-31 15:44:44.904 031 15422.53 259.61 53321.30 88888.00 2016-01-31 15:44:45.404 031 15422.48 259.58 53321.37 88888.00 2016-01-31 15:44:45.904 031 15422.51 259.55 53321.33 88888.00 2016-01-31 15:44:46.404 031 15422.58 259.52 53321.30 88888.00 2016-01-31 15:44:46.904 031 15422.60 259.56 53321.35 88888.00 2016-01-31 15:44:47.404 031 15422.56 259.62 53321.40 88888.00 2016-01-31 15:44:47.904 031 15422.53 259.61 53321.32 88888.00 2016-01-31 15:44:48.404 031 15422.56 259.62 53321.22 88888.00 2016-01-31 15:44:48.904 031 15422.53 259.65 53321.38 88888.00 2016-01-31 15:44:49.404 031 15422.52 259.67 53321.36 88888.00 2016-01-31 15:44:49.904 031 15422.53 259.65 53321.26 88888.00 2016-01-31 15:44:50.404 031 15422.48 259.65 53321.28 88888.00 2016-01-31 15:44:50.904 031 15422.49 259.70 53321.41 88888.00 2016-01-31 15:44:51.404 031 15422.51 259.72 53321.40 88888.00 2016-01-31 15:44:51.904 031 15422.45 259.70 53321.35 88888.00 2016-01-31 15:44:52.404 031 15422.45 259.69 53321.40 88888.00 2016-01-31 15:44:52.904 031 15422.48 259.70 53321.45 88888.00 2016-01-31 15:44:53.404 031 15422.46 259.71 53321.45 88888.00 2016-01-31 15:44:53.904 031 15422.45 259.70 53321.45 88888.00 2016-01-31 15:44:54.404 031 15422.48 259.70 53321.53 88888.00 2016-01-31 15:44:54.904 031 15422.43 259.73 53321.47 88888.00 2016-01-31 15:44:55.404 031 15422.47 259.76 53321.41 88888.00 2016-01-31 15:44:55.904 031 15422.52 259.75 53321.52 88888.00 2016-01-31 15:44:56.404 031 15422.51 259.76 53321.60 88888.00 2016-01-31 15:44:56.904 031 15422.49 259.79 53321.50 88888.00 2016-01-31 15:44:57.404 031 15422.47 259.78 53321.54 88888.00 2016-01-31 15:44:57.904 031 15422.47 259.74 53321.57 88888.00 2016-01-31 15:44:58.404 031 15422.44 259.71 53321.46 88888.00 2016-01-31 15:44:58.904 031 15422.46 259.69 53321.48 88888.00 2016-01-31 15:44:59.404 031 15422.43 259.71 53321.49 88888.00 2016-01-31 15:44:59.904 031 15422.40 259.69 53321.42 88888.00 2016-01-31 15:45:00.404 031 15422.45 259.72 53321.38 88888.00 2016-01-31 15:45:00.904 031 15422.43 259.74 53321.47 88888.00 2016-01-31 15:45:01.404 031 15422.43 259.73 53321.45 88888.00 2016-01-31 15:45:01.904 031 15422.45 259.70 53321.44 88888.00 2016-01-31 15:45:02.404 031 15422.47 259.71 53321.45 88888.00 2016-01-31 15:45:02.904 031 15422.47 259.70 53321.47 88888.00 2016-01-31 15:45:03.404 031 15422.48 259.71 53321.47 88888.00 2016-01-31 15:45:03.904 031 15422.48 259.75 53321.46 88888.00 2016-01-31 15:45:04.404 031 15422.46 259.74 53321.50 88888.00 2016-01-31 15:45:04.904 031 15422.39 259.69 53321.57 88888.00 2016-01-31 15:45:05.404 031 15422.39 259.67 53321.47 88888.00 2016-01-31 15:45:05.904 031 15422.42 259.66 53321.46 88888.00 2016-01-31 15:45:06.404 031 15422.40 259.64 53321.48 88888.00 2016-01-31 15:45:06.904 031 15422.39 259.62 53321.43 88888.00 2016-01-31 15:45:07.404 031 15422.37 259.66 53321.41 88888.00 2016-01-31 15:45:07.904 031 15422.35 259.66 53321.50 88888.00 2016-01-31 15:45:08.404 031 15422.36 259.66 53321.54 88888.00 2016-01-31 15:45:08.904 031 15422.43 259.70 53321.45 88888.00 2016-01-31 15:45:09.404 031 15422.46 259.66 53321.42 88888.00 2016-01-31 15:45:09.904 031 15422.43 259.66 53321.52 88888.00 2016-01-31 15:45:10.404 031 15422.43 259.69 53321.56 88888.00 2016-01-31 15:45:10.904 031 15422.43 259.71 53321.45 88888.00 2016-01-31 15:45:11.404 031 15422.39 259.71 53321.55 88888.00 2016-01-31 15:45:11.904 031 15422.38 259.72 53321.58 88888.00 2016-01-31 15:45:12.404 031 15422.40 259.72 53321.45 88888.00 2016-01-31 15:45:12.904 031 15422.40 259.73 53321.46 88888.00 2016-01-31 15:45:13.404 031 15422.38 259.75 53321.55 88888.00 2016-01-31 15:45:13.904 031 15422.39 259.74 53321.52 88888.00 2016-01-31 15:45:14.404 031 15422.42 259.73 53321.44 88888.00 2016-01-31 15:45:14.904 031 15422.42 259.75 53321.55 88888.00 2016-01-31 15:45:15.404 031 15422.42 259.79 53321.64 88888.00 2016-01-31 15:45:15.904 031 15422.39 259.81 53321.52 88888.00 2016-01-31 15:45:16.404 031 15422.43 259.82 53321.45 88888.00 2016-01-31 15:45:16.904 031 15422.35 259.79 53321.54 88888.00 2016-01-31 15:45:17.404 031 15422.36 259.78 53321.52 88888.00 2016-01-31 15:45:17.904 031 15422.37 259.78 53321.44 88888.00 2016-01-31 15:45:18.404 031 15422.35 259.76 53321.45 88888.00 2016-01-31 15:45:18.904 031 15422.29 259.78 53321.53 88888.00 2016-01-31 15:45:19.404 031 15422.26 259.82 53321.50 88888.00 2016-01-31 15:45:19.904 031 15422.26 259.82 53321.43 88888.00 2016-01-31 15:45:20.404 031 15422.29 259.81 53321.49 88888.00 2016-01-31 15:45:20.904 031 15422.26 259.80 53321.61 88888.00 2016-01-31 15:45:21.404 031 15422.27 259.80 53321.58 88888.00 2016-01-31 15:45:21.904 031 15422.31 259.80 53321.45 88888.00 2016-01-31 15:45:22.404 031 15422.29 259.84 53321.49 88888.00 2016-01-31 15:45:22.904 031 15422.25 259.87 53321.58 88888.00 2016-01-31 15:45:23.404 031 15422.26 259.86 53321.53 88888.00 2016-01-31 15:45:23.904 031 15422.29 259.83 53321.44 88888.00 2016-01-31 15:45:24.404 031 15422.29 259.87 53321.53 88888.00 2016-01-31 15:45:24.904 031 15422.25 259.91 53321.57 88888.00 2016-01-31 15:45:25.404 031 15422.25 259.95 53321.46 88888.00 2016-01-31 15:45:25.904 031 15422.25 259.95 53321.49 88888.00 2016-01-31 15:45:26.404 031 15422.22 259.95 53321.57 88888.00 2016-01-31 15:45:26.904 031 15422.25 259.97 53321.60 88888.00 2016-01-31 15:45:27.404 031 15422.27 259.99 53321.52 88888.00 2016-01-31 15:45:27.904 031 15422.25 259.99 53321.52 88888.00 2016-01-31 15:45:28.404 031 15422.22 260.00 53321.61 88888.00 2016-01-31 15:45:28.904 031 15422.20 260.06 53321.68 88888.00 2016-01-31 15:45:29.404 031 15422.19 260.10 53321.58 88888.00 2016-01-31 15:45:29.904 031 15422.21 260.16 53321.58 88888.00 2016-01-31 15:45:30.404 031 15422.17 260.19 53321.66 88888.00 2016-01-31 15:45:30.904 031 15422.18 260.15 53321.58 88888.00 2016-01-31 15:45:31.404 031 15422.19 260.14 53321.53 88888.00 2016-01-31 15:45:31.904 031 15422.15 260.16 53321.60 88888.00 2016-01-31 15:45:32.404 031 15422.09 260.19 53321.62 88888.00 2016-01-31 15:45:32.904 031 15422.09 260.23 53321.60 88888.00 2016-01-31 15:45:33.404 031 15422.10 260.22 53321.59 88888.00 2016-01-31 15:45:33.904 031 15422.07 260.22 53321.70 88888.00 2016-01-31 15:45:34.404 031 15422.06 260.24 53321.74 88888.00 2016-01-31 15:45:34.904 031 15422.05 260.27 53321.68 88888.00 2016-01-31 15:45:35.404 031 15422.03 260.30 53321.65 88888.00 2016-01-31 15:45:35.904 031 15422.03 260.28 53321.68 88888.00 2016-01-31 15:45:36.404 031 15422.02 260.24 53321.65 88888.00 2016-01-31 15:45:36.904 031 15422.02 260.24 53321.68 88888.00 2016-01-31 15:45:37.404 031 15422.06 260.24 53321.74 88888.00 2016-01-31 15:45:37.904 031 15422.05 260.26 53321.84 88888.00 2016-01-31 15:45:38.404 031 15422.05 260.32 53321.78 88888.00 2016-01-31 15:45:38.904 031 15422.02 260.31 53321.67 88888.00 2016-01-31 15:45:39.404 031 15421.96 260.31 53321.72 88888.00 2016-01-31 15:45:39.904 031 15422.00 260.30 53321.81 88888.00 2016-01-31 15:45:40.404 031 15422.01 260.32 53321.80 88888.00 2016-01-31 15:45:40.904 031 15422.05 260.32 53321.78 88888.00 2016-01-31 15:45:41.404 031 15422.01 260.32 53321.85 88888.00 2016-01-31 15:45:41.904 031 15421.98 260.26 53321.88 88888.00 2016-01-31 15:45:42.404 031 15421.99 260.27 53321.79 88888.00 2016-01-31 15:45:42.904 031 15421.98 260.33 53321.78 88888.00 2016-01-31 15:45:43.404 031 15421.99 260.33 53321.83 88888.00 2016-01-31 15:45:43.904 031 15422.01 260.36 53321.80 88888.00 2016-01-31 15:45:44.404 031 15422.01 260.35 53321.81 88888.00 2016-01-31 15:45:44.904 031 15421.96 260.36 53321.82 88888.00 2016-01-31 15:45:45.404 031 15421.96 260.38 53321.87 88888.00 2016-01-31 15:45:45.904 031 15421.97 260.39 53321.73 88888.00 2016-01-31 15:45:46.404 031 15422.00 260.40 53321.80 88888.00 2016-01-31 15:45:46.904 031 15421.97 260.47 53321.96 88888.00 2016-01-31 15:45:47.404 031 15421.97 260.49 53321.95 88888.00 2016-01-31 15:45:47.904 031 15421.97 260.47 53321.88 88888.00 2016-01-31 15:45:48.404 031 15421.96 260.44 53321.89 88888.00 2016-01-31 15:45:48.904 031 15421.94 260.47 53321.87 88888.00 2016-01-31 15:45:49.404 031 15421.98 260.45 53321.83 88888.00 2016-01-31 15:45:49.904 031 15422.00 260.43 53321.90 88888.00 2016-01-31 15:45:50.404 031 15421.97 260.45 53321.90 88888.00 2016-01-31 15:45:50.904 031 15421.93 260.45 53321.94 88888.00 2016-01-31 15:45:51.404 031 15421.92 260.49 53321.94 88888.00 2016-01-31 15:45:51.904 031 15421.90 260.50 53321.94 88888.00 2016-01-31 15:45:52.404 031 15421.87 260.53 53321.99 88888.00 2016-01-31 15:45:52.904 031 15421.85 260.52 53322.00 88888.00 2016-01-31 15:45:53.404 031 15421.90 260.48 53321.90 88888.00 2016-01-31 15:45:53.904 031 15421.92 260.47 53321.94 88888.00 2016-01-31 15:45:54.404 031 15421.89 260.45 53321.98 88888.00 2016-01-31 15:45:54.904 031 15421.85 260.49 53321.94 88888.00 2016-01-31 15:45:55.404 031 15421.80 260.49 53321.92 88888.00 2016-01-31 15:45:55.904 031 15421.79 260.44 53321.96 88888.00 2016-01-31 15:45:56.404 031 15421.78 260.36 53321.99 88888.00 2016-01-31 15:45:56.904 031 15421.78 260.39 53321.92 88888.00 2016-01-31 15:45:57.404 031 15421.83 260.41 53322.02 88888.00 2016-01-31 15:45:57.904 031 15421.84 260.40 53322.10 88888.00 2016-01-31 15:45:58.404 031 15421.81 260.41 53322.07 88888.00 2016-01-31 15:45:58.904 031 15421.84 260.41 53322.05 88888.00 2016-01-31 15:45:59.404 031 15421.85 260.41 53322.08 88888.00 2016-01-31 15:45:59.904 031 15421.79 260.40 53322.06 88888.00 2016-01-31 15:46:00.404 031 15421.83 260.40 53322.02 88888.00 2016-01-31 15:46:00.904 031 15421.87 260.42 53321.97 88888.00 2016-01-31 15:46:01.404 031 15421.83 260.41 53322.04 88888.00 2016-01-31 15:46:01.904 031 15421.78 260.42 53322.04 88888.00 2016-01-31 15:46:02.404 031 15421.74 260.41 53321.96 88888.00 2016-01-31 15:46:02.904 031 15421.76 260.43 53321.98 88888.00 2016-01-31 15:46:03.404 031 15421.75 260.45 53322.07 88888.00 2016-01-31 15:46:03.904 031 15421.78 260.47 53322.12 88888.00 2016-01-31 15:46:04.404 031 15421.81 260.45 53322.07 88888.00 2016-01-31 15:46:04.904 031 15421.80 260.42 53322.12 88888.00 2016-01-31 15:46:05.404 031 15421.78 260.40 53322.20 88888.00 2016-01-31 15:46:05.904 031 15421.80 260.40 53322.09 88888.00 2016-01-31 15:46:06.404 031 15421.79 260.34 53322.05 88888.00 2016-01-31 15:46:06.904 031 15421.78 260.34 53322.06 88888.00 2016-01-31 15:46:07.404 031 15421.70 260.31 53322.07 88888.00 2016-01-31 15:46:07.904 031 15421.72 260.30 53322.06 88888.00 2016-01-31 15:46:08.404 031 15421.71 260.31 53322.08 88888.00 2016-01-31 15:46:08.904 031 15421.72 260.28 53322.10 88888.00 2016-01-31 15:46:09.404 031 15421.73 260.30 53322.06 88888.00 2016-01-31 15:46:09.904 031 15421.80 260.31 53322.00 88888.00 2016-01-31 15:46:10.405 031 15421.74 260.26 53322.10 88888.00 2016-01-31 15:46:10.905 031 15421.72 260.22 53322.16 88888.00 2016-01-31 15:46:11.405 031 15421.72 260.17 53322.06 88888.00 2016-01-31 15:46:11.905 031 15421.72 260.18 53322.04 88888.00 2016-01-31 15:46:12.405 031 15421.67 260.22 53322.09 88888.00 2016-01-31 15:46:12.905 031 15421.65 260.23 53322.08 88888.00 2016-01-31 15:46:13.405 031 15421.66 260.19 53322.02 88888.00 2016-01-31 15:46:13.905 031 15421.69 260.18 53322.03 88888.00 2016-01-31 15:46:14.405 031 15421.67 260.16 53322.12 88888.00 2016-01-31 15:46:14.905 031 15421.61 260.08 53322.03 88888.00 2016-01-31 15:46:15.405 031 15421.66 260.12 53321.99 88888.00 2016-01-31 15:46:15.905 031 15421.70 260.16 53322.07 88888.00 2016-01-31 15:46:16.405 031 15421.70 260.13 53322.12 88888.00 2016-01-31 15:46:16.905 031 15421.71 260.10 53322.13 88888.00 2016-01-31 15:46:17.405 031 15421.71 260.04 53322.10 88888.00 2016-01-31 15:46:17.905 031 15421.71 259.99 53322.18 88888.00 2016-01-31 15:46:18.405 031 15421.71 259.98 53322.17 88888.00 2016-01-31 15:46:18.905 031 15421.72 260.01 53322.07 88888.00 2016-01-31 15:46:19.405 031 15421.71 259.99 53322.05 88888.00 2016-01-31 15:46:19.905 031 15421.69 259.97 53322.13 88888.00 2016-01-31 15:46:20.405 031 15421.67 259.99 53322.17 88888.00 2016-01-31 15:46:20.905 031 15421.70 259.88 53322.13 88888.00 2016-01-31 15:46:21.405 031 15421.72 259.89 53322.10 88888.00 2016-01-31 15:46:21.905 031 15421.69 259.93 53322.22 88888.00 2016-01-31 15:46:22.405 031 15421.70 259.96 53322.20 88888.00 2016-01-31 15:46:22.905 031 15421.72 259.91 53322.19 88888.00 2016-01-31 15:46:23.405 031 15421.65 259.79 53322.24 88888.00 2016-01-31 15:46:23.905 031 15421.65 259.79 53322.22 88888.00 2016-01-31 15:46:24.405 031 15421.71 259.84 53322.16 88888.00 2016-01-31 15:46:24.905 031 15421.72 259.89 53322.16 88888.00 2016-01-31 15:46:25.405 031 15421.66 259.87 53322.19 88888.00 2016-01-31 15:46:25.905 031 15421.69 259.81 53322.17 88888.00 2016-01-31 15:46:26.405 031 15421.67 259.76 53322.14 88888.00 2016-01-31 15:46:26.905 031 15421.71 259.78 53322.15 88888.00 2016-01-31 15:46:27.405 031 15421.67 259.79 53322.23 88888.00 2016-01-31 15:46:27.905 031 15421.72 259.82 53322.20 88888.00 2016-01-31 15:46:28.405 031 15421.80 259.81 53322.23 88888.00 2016-01-31 15:46:28.905 031 15421.81 259.80 53322.33 88888.00 2016-01-31 15:46:29.405 031 15421.81 259.74 53322.26 88888.00 2016-01-31 15:46:29.905 031 15421.81 259.78 53322.21 88888.00 2016-01-31 15:46:30.405 031 15421.75 259.80 53322.30 88888.00 2016-01-31 15:46:30.905 031 15421.75 259.82 53322.28 88888.00 2016-01-31 15:46:31.405 031 15421.80 259.84 53322.21 88888.00 2016-01-31 15:46:31.905 031 15421.81 259.82 53322.25 88888.00 2016-01-31 15:46:32.405 031 15421.76 259.80 53322.29 88888.00 2016-01-31 15:46:32.905 031 15421.82 259.78 53322.24 88888.00 2016-01-31 15:46:33.405 031 15421.87 259.79 53322.22 88888.00 2016-01-31 15:46:33.905 031 15421.85 259.75 53322.26 88888.00 2016-01-31 15:46:34.405 031 15421.81 259.76 53322.19 88888.00 2016-01-31 15:46:34.905 031 15421.78 259.78 53322.16 88888.00 2016-01-31 15:46:35.405 031 15421.83 259.83 53322.22 88888.00 2016-01-31 15:46:35.905 031 15421.82 259.83 53322.25 88888.00 2016-01-31 15:46:36.405 031 15421.81 259.79 53322.28 88888.00 2016-01-31 15:46:36.905 031 15421.84 259.78 53322.33 88888.00 2016-01-31 15:46:37.405 031 15421.84 259.73 53322.26 88888.00 2016-01-31 15:46:37.905 031 15421.87 259.71 53322.20 88888.00 2016-01-31 15:46:38.405 031 15421.82 259.67 53322.26 88888.00 2016-01-31 15:46:38.905 031 15421.82 259.63 53322.25 88888.00 2016-01-31 15:46:39.405 031 15421.89 259.63 53322.19 88888.00 2016-01-31 15:46:39.905 031 15421.90 259.66 53322.21 88888.00 2016-01-31 15:46:40.405 031 15421.87 259.67 53322.28 88888.00 2016-01-31 15:46:40.905 031 15421.88 259.70 53322.17 88888.00 2016-01-31 15:46:41.405 031 15421.89 259.73 53322.16 88888.00 2016-01-31 15:46:41.905 031 15421.83 259.71 53322.21 88888.00 2016-01-31 15:46:42.405 031 15421.84 259.65 53322.10 88888.00 2016-01-31 15:46:42.905 031 15421.87 259.65 53322.08 88888.00 2016-01-31 15:46:43.405 031 15421.83 259.64 53322.10 88888.00 2016-01-31 15:46:43.905 031 15421.80 259.63 53322.03 88888.00 2016-01-31 15:46:44.405 031 15421.83 259.61 53322.00 88888.00 2016-01-31 15:46:44.905 031 15421.79 259.60 53322.05 88888.00 2016-01-31 15:46:45.405 031 15421.71 259.62 53322.15 88888.00 2016-01-31 15:46:45.905 031 15421.74 259.60 53322.08 88888.00 2016-01-31 15:46:46.405 031 15421.70 259.63 53322.06 88888.00 2016-01-31 15:46:46.905 031 15421.69 259.62 53322.13 88888.00 2016-01-31 15:46:47.405 031 15421.70 259.64 53322.17 88888.00 2016-01-31 15:46:47.905 031 15421.75 259.63 53322.12 88888.00 2016-01-31 15:46:48.405 031 15421.73 259.70 53322.15 88888.00 2016-01-31 15:46:48.905 031 15421.70 259.78 53322.18 88888.00 2016-01-31 15:46:49.405 031 15421.80 259.70 53322.08 88888.00 2016-01-31 15:46:49.905 031 15421.87 259.70 53322.04 88888.00 2016-01-31 15:46:50.405 031 15421.89 259.75 53321.98 88888.00 2016-01-31 15:46:50.905 031 15421.98 259.83 53321.82 88888.00 2016-01-31 15:46:51.405 031 15422.02 259.96 53321.62 88888.00 2016-01-31 15:46:51.905 031 15422.03 260.14 53321.48 88888.00 2016-01-31 15:46:52.405 031 15422.00 260.35 53321.36 88888.00 2016-01-31 15:46:52.905 031 15421.81 260.52 53321.18 88888.00 2016-01-31 15:46:53.405 031 15421.61 260.62 53320.97 88888.00 2016-01-31 15:46:53.905 031 15421.34 260.60 53320.73 88888.00 2016-01-31 15:46:54.405 031 15421.00 260.52 53320.56 88888.00 2016-01-31 15:46:54.905 031 15420.67 260.28 53320.49 88888.00 2016-01-31 15:46:55.405 031 15420.47 259.91 53320.46 88888.00 2016-01-31 15:46:55.905 031 15420.45 259.56 53320.53 88888.00 2016-01-31 15:46:56.405 031 15420.59 259.27 53320.69 88888.00 2016-01-31 15:46:56.905 031 15420.81 259.04 53320.91 88888.00 2016-01-31 15:46:57.405 031 15421.01 258.89 53321.17 88888.00 2016-01-31 15:46:57.905 031 15421.19 258.86 53321.53 88888.00 2016-01-31 15:46:58.405 031 15421.31 258.93 53321.82 88888.00 2016-01-31 15:46:58.905 031 15421.39 258.97 53321.98 88888.00 2016-01-31 15:46:59.405 031 15421.47 258.96 53322.09 88888.00 2016-01-31 15:46:59.905 031 15421.46 258.98 53322.18 88888.00 2016-01-31 15:47:00.405 031 15421.46 259.05 53322.30 88888.00 2016-01-31 15:47:00.905 031 15421.43 259.10 53322.36 88888.00 2016-01-31 15:47:01.405 031 15421.49 259.07 53322.30 88888.00 2016-01-31 15:47:01.905 031 15421.54 259.12 53322.36 88888.00 2016-01-31 15:47:02.405 031 15421.52 259.18 53322.47 88888.00 2016-01-31 15:47:02.905 031 15421.51 259.22 53322.47 88888.00 2016-01-31 15:47:03.405 031 15421.54 259.24 53322.41 88888.00 2016-01-31 15:47:03.905 031 15421.57 259.24 53322.54 88888.00 2016-01-31 15:47:04.405 031 15421.55 259.22 53322.55 88888.00 2016-01-31 15:47:04.905 031 15421.55 259.20 53322.56 88888.00 2016-01-31 15:47:05.405 031 15421.55 259.20 53322.61 88888.00 2016-01-31 15:47:05.905 031 15421.53 259.20 53322.66 88888.00 2016-01-31 15:47:06.405 031 15421.55 259.21 53322.62 88888.00 2016-01-31 15:47:06.905 031 15421.56 259.18 53322.59 88888.00 2016-01-31 15:47:07.405 031 15421.52 259.18 53322.59 88888.00 2016-01-31 15:47:07.905 031 15421.57 259.20 53322.56 88888.00 2016-01-31 15:47:08.405 031 15421.56 259.21 53322.59 88888.00 2016-01-31 15:47:08.905 031 15421.52 259.22 53322.66 88888.00 2016-01-31 15:47:09.405 031 15421.51 259.22 53322.58 88888.00 2016-01-31 15:47:09.905 031 15421.53 259.23 53322.53 88888.00 2016-01-31 15:47:10.405 031 15421.54 259.22 53322.54 88888.00 2016-01-31 15:47:10.905 031 15421.51 259.20 53322.51 88888.00 2016-01-31 15:47:11.405 031 15421.47 259.15 53322.47 88888.00 2016-01-31 15:47:11.905 031 15421.53 259.14 53322.51 88888.00 2016-01-31 15:47:12.405 031 15421.54 259.14 53322.60 88888.00 2016-01-31 15:47:12.905 031 15421.57 259.14 53322.57 88888.00 2016-01-31 15:47:13.405 031 15421.54 259.14 53322.56 88888.00 2016-01-31 15:47:13.905 031 15421.54 259.07 53322.51 88888.00 2016-01-31 15:47:14.405 031 15421.54 259.07 53322.50 88888.00 2016-01-31 15:47:14.905 031 15421.54 259.09 53322.57 88888.00 2016-01-31 15:47:15.405 031 15421.53 259.12 53322.58 88888.00 2016-01-31 15:47:15.905 031 15421.54 259.13 53322.51 88888.00 2016-01-31 15:47:16.405 031 15421.62 259.15 53322.56 88888.00 2016-01-31 15:47:16.905 031 15421.57 259.14 53322.61 88888.00 2016-01-31 15:47:17.405 031 15421.53 259.12 53322.60 88888.00 2016-01-31 15:47:17.905 031 15421.56 259.14 53322.58 88888.00 2016-01-31 15:47:18.405 031 15421.57 259.13 53322.64 88888.00 2016-01-31 15:47:18.905 031 15421.58 259.14 53322.61 88888.00 2016-01-31 15:47:19.405 031 15421.61 259.13 53322.59 88888.00 2016-01-31 15:47:19.905 031 15421.58 259.12 53322.61 88888.00 2016-01-31 15:47:20.405 031 15421.60 259.12 53322.57 88888.00 2016-01-31 15:47:20.905 031 15421.55 259.12 53322.54 88888.00 2016-01-31 15:47:21.405 031 15421.53 259.05 53322.61 88888.00 2016-01-31 15:47:21.905 031 15421.54 259.05 53322.64 88888.00 2016-01-31 15:47:22.405 031 15421.56 259.06 53322.55 88888.00 2016-01-31 15:47:22.905 031 15421.52 259.11 53322.65 88888.00 2016-01-31 15:47:23.405 031 15421.47 259.13 53322.71 88888.00 2016-01-31 15:47:23.905 031 15421.51 259.17 53322.61 88888.00 2016-01-31 15:47:24.405 031 15421.48 259.21 53322.68 88888.00 2016-01-31 15:47:24.905 031 15421.47 259.20 53322.68 88888.00 2016-01-31 15:47:25.405 031 15421.51 259.17 53322.57 88888.00 2016-01-31 15:47:25.905 031 15421.54 259.17 53322.58 88888.00 2016-01-31 15:47:26.405 031 15421.49 259.20 53322.63 88888.00 2016-01-31 15:47:26.905 031 15421.49 259.18 53322.60 88888.00 2016-01-31 15:47:27.405 031 15421.51 259.18 53322.58 88888.00 2016-01-31 15:47:27.905 031 15421.44 259.20 53322.54 88888.00 2016-01-31 15:47:28.405 031 15421.43 259.21 53322.54 88888.00 2016-01-31 15:47:28.905 031 15421.39 259.20 53322.56 88888.00 2016-01-31 15:47:29.405 031 15421.36 259.22 53322.68 88888.00 2016-01-31 15:47:29.905 031 15421.42 259.27 53322.63 88888.00 2016-01-31 15:47:30.405 031 15421.45 259.23 53322.57 88888.00 2016-01-31 15:47:30.905 031 15421.39 259.24 53322.66 88888.00 2016-01-31 15:47:31.405 031 15421.34 259.26 53322.67 88888.00 2016-01-31 15:47:31.905 031 15421.33 259.26 53322.59 88888.00 2016-01-31 15:47:32.405 031 15421.28 259.27 53322.57 88888.00 2016-01-31 15:47:32.905 031 15421.26 259.32 53322.62 88888.00 2016-01-31 15:47:33.405 031 15421.25 259.31 53322.63 88888.00 2016-01-31 15:47:33.905 031 15421.27 259.27 53322.69 88888.00 2016-01-31 15:47:34.405 031 15421.21 259.27 53322.73 88888.00 2016-01-31 15:47:34.905 031 15421.17 259.27 53322.66 88888.00 2016-01-31 15:47:35.405 031 15421.19 259.28 53322.60 88888.00 2016-01-31 15:47:35.905 031 15421.18 259.31 53322.67 88888.00 2016-01-31 15:47:36.405 031 15421.11 259.32 53322.75 88888.00 2016-01-31 15:47:36.905 031 15421.11 259.32 53322.73 88888.00 2016-01-31 15:47:37.405 031 15421.08 259.32 53322.58 88888.00 2016-01-31 15:47:37.905 031 15421.02 259.32 53322.65 88888.00 2016-01-31 15:47:38.405 031 15420.99 259.36 53322.70 88888.00 2016-01-31 15:47:38.905 031 15420.98 259.37 53322.59 88888.00 2016-01-31 15:47:39.405 031 15420.97 259.40 53322.53 88888.00 2016-01-31 15:47:39.905 031 15420.97 259.41 53322.61 88888.00 2016-01-31 15:47:40.405 031 15420.86 259.38 53322.65 88888.00 2016-01-31 15:47:40.905 031 15420.86 259.37 53322.60 88888.00 2016-01-31 15:47:41.405 031 15420.85 259.36 53322.61 88888.00 2016-01-31 15:47:41.905 031 15420.84 259.34 53322.66 88888.00 2016-01-31 15:47:42.405 031 15420.79 259.32 53322.68 88888.00 2016-01-31 15:47:42.905 031 15420.79 259.34 53322.68 88888.00 2016-01-31 15:47:43.405 031 15420.80 259.36 53322.60 88888.00 2016-01-31 15:47:43.905 031 15420.77 259.38 53322.58 88888.00 2016-01-31 15:47:44.405 031 15420.70 259.40 53322.59 88888.00 2016-01-31 15:47:44.905 031 15420.70 259.43 53322.65 88888.00 2016-01-31 15:47:45.405 031 15420.72 259.41 53322.66 88888.00 2016-01-31 15:47:45.905 031 15420.71 259.45 53322.63 88888.00 2016-01-31 15:47:46.405 031 15420.64 259.47 53322.59 88888.00 2016-01-31 15:47:46.905 031 15420.59 259.50 53322.67 88888.00 2016-01-31 15:47:47.405 031 15420.58 259.47 53322.68 88888.00 2016-01-31 15:47:47.905 031 15420.59 259.47 53322.66 88888.00 2016-01-31 15:47:48.405 031 15420.56 259.46 53322.65 88888.00 2016-01-31 15:47:48.905 031 15420.52 259.47 53322.79 88888.00 2016-01-31 15:47:49.405 031 15420.46 259.41 53322.83 88888.00 2016-01-31 15:47:49.905 031 15420.43 259.32 53322.75 88888.00 2016-01-31 15:47:50.405 031 15420.39 259.36 53322.64 88888.00 2016-01-31 15:47:50.905 031 15420.40 259.41 53322.62 88888.00 2016-01-31 15:47:51.405 031 15420.45 259.43 53322.64 88888.00 2016-01-31 15:47:51.905 031 15420.38 259.49 53322.69 88888.00 2016-01-31 15:47:52.405 031 15420.34 259.49 53322.71 88888.00 2016-01-31 15:47:52.905 031 15420.34 259.47 53322.66 88888.00 2016-01-31 15:47:53.405 031 15420.30 259.41 53322.60 88888.00 2016-01-31 15:47:53.905 031 15420.31 259.41 53322.62 88888.00 2016-01-31 15:47:54.405 031 15420.29 259.44 53322.68 88888.00 2016-01-31 15:47:54.905 031 15420.25 259.44 53322.77 88888.00 2016-01-31 15:47:55.405 031 15420.21 259.48 53322.77 88888.00 2016-01-31 15:47:55.905 031 15420.25 259.49 53322.74 88888.00 2016-01-31 15:47:56.405 031 15420.26 259.48 53322.66 88888.00 2016-01-31 15:47:56.905 031 15420.28 259.50 53322.63 88888.00 2016-01-31 15:47:57.405 031 15420.27 259.49 53322.67 88888.00 2016-01-31 15:47:57.905 031 15420.21 259.47 53322.75 88888.00 2016-01-31 15:47:58.405 031 15420.14 259.44 53322.84 88888.00 2016-01-31 15:47:58.905 031 15420.17 259.47 53322.76 88888.00 2016-01-31 15:47:59.405 031 15420.21 259.47 53322.65 88888.00 2016-01-31 15:47:59.905 031 15420.19 259.50 53322.62 88888.00 2016-01-31 15:48:00.405 031 15420.19 259.53 53322.71 88888.00 2016-01-31 15:48:00.905 031 15420.16 259.49 53322.82 88888.00 2016-01-31 15:48:01.405 031 15420.12 259.52 53322.83 88888.00 2016-01-31 15:48:01.905 031 15420.13 259.53 53322.75 88888.00 2016-01-31 15:48:02.405 031 15420.11 259.52 53322.64 88888.00 2016-01-31 15:48:02.905 031 15420.16 259.53 53322.62 88888.00 2016-01-31 15:48:03.405 031 15420.17 259.54 53322.62 88888.00 2016-01-31 15:48:03.905 031 15420.11 259.49 53322.64 88888.00 2016-01-31 15:48:04.405 031 15420.08 259.49 53322.63 88888.00 2016-01-31 15:48:04.905 031 15419.99 259.52 53322.71 88888.00 2016-01-31 15:48:05.405 031 15419.99 259.55 53322.68 88888.00 2016-01-31 15:48:05.905 031 15420.02 259.54 53322.64 88888.00 2016-01-31 15:48:06.405 031 15420.00 259.53 53322.63 88888.00 2016-01-31 15:48:06.905 031 15419.99 259.52 53322.61 88888.00 2016-01-31 15:48:07.405 031 15419.99 259.49 53322.61 88888.00 2016-01-31 15:48:07.905 031 15420.01 259.55 53322.59 88888.00 2016-01-31 15:48:08.405 031 15420.00 259.58 53322.57 88888.00 2016-01-31 15:48:08.905 031 15419.93 259.56 53322.54 88888.00 2016-01-31 15:48:09.405 031 15419.94 259.58 53322.50 88888.00 2016-01-31 15:48:09.905 031 15419.95 259.54 53322.60 88888.00 2016-01-31 15:48:10.405 031 15419.92 259.54 53322.65 88888.00 2016-01-31 15:48:10.905 031 15419.92 259.55 53322.66 88888.00 2016-01-31 15:48:11.405 031 15419.95 259.54 53322.60 88888.00 2016-01-31 15:48:11.905 031 15419.93 259.58 53322.61 88888.00 2016-01-31 15:48:12.405 031 15419.92 259.54 53322.58 88888.00 2016-01-31 15:48:12.905 031 15419.97 259.54 53322.59 88888.00 2016-01-31 15:48:13.405 031 15419.98 259.54 53322.59 88888.00 2016-01-31 15:48:13.905 031 15419.91 259.53 53322.63 88888.00 2016-01-31 15:48:14.405 031 15419.90 259.50 53322.61 88888.00 2016-01-31 15:48:14.905 031 15419.86 259.48 53322.57 88888.00 2016-01-31 15:48:15.405 031 15419.86 259.47 53322.55 88888.00 2016-01-31 15:48:15.905 031 15419.84 259.45 53322.49 88888.00 2016-01-31 15:48:16.405 031 15419.90 259.47 53322.56 88888.00 2016-01-31 15:48:16.905 031 15419.90 259.44 53322.51 88888.00 2016-01-31 15:48:17.405 031 15419.93 259.45 53322.49 88888.00 2016-01-31 15:48:17.905 031 15419.95 259.48 53322.51 88888.00 2016-01-31 15:48:18.405 031 15419.92 259.50 53322.54 88888.00 2016-01-31 15:48:18.905 031 15419.94 259.52 53322.53 88888.00 2016-01-31 15:48:19.405 031 15419.92 259.50 53322.51 88888.00 2016-01-31 15:48:19.905 031 15419.93 259.57 53322.58 88888.00 2016-01-31 15:48:20.405 031 15419.98 259.54 53322.61 88888.00 2016-01-31 15:48:20.905 031 15419.94 259.46 53322.64 88888.00 2016-01-31 15:48:21.405 031 15419.95 259.44 53322.62 88888.00 2016-01-31 15:48:21.905 031 15420.02 259.47 53322.58 88888.00 2016-01-31 15:48:22.405 031 15420.03 259.48 53322.56 88888.00 2016-01-31 15:48:22.905 031 15420.11 259.48 53322.55 88888.00 2016-01-31 15:48:23.405 031 15420.22 259.45 53322.50 88888.00 2016-01-31 15:48:23.905 031 15420.25 259.45 53322.54 88888.00 2016-01-31 15:48:24.405 031 15420.21 259.48 53322.59 88888.00 2016-01-31 15:48:24.905 031 15420.17 259.46 53322.60 88888.00 2016-01-31 15:48:25.405 031 15420.19 259.41 53322.66 88888.00 2016-01-31 15:48:25.905 031 15420.23 259.37 53322.70 88888.00 2016-01-31 15:48:26.405 031 15420.30 259.35 53322.64 88888.00 2016-01-31 15:48:26.905 031 15420.34 259.35 53322.55 88888.00 2016-01-31 15:48:27.405 031 15420.38 259.34 53322.54 88888.00 2016-01-31 15:48:27.905 031 15420.45 259.32 53322.59 88888.00 2016-01-31 15:48:28.405 031 15420.44 259.39 53322.66 88888.00 2016-01-31 15:48:28.905 031 15420.43 259.43 53322.70 88888.00 2016-01-31 15:48:29.405 031 15420.44 259.43 53322.65 88888.00 2016-01-31 15:48:29.905 031 15420.52 259.41 53322.61 88888.00 2016-01-31 15:48:30.405 031 15420.57 259.40 53322.65 88888.00 2016-01-31 15:48:30.905 031 15420.52 259.35 53322.73 88888.00 2016-01-31 15:48:31.405 031 15420.53 259.32 53322.73 88888.00 2016-01-31 15:48:31.905 031 15420.61 259.31 53322.68 88888.00 2016-01-31 15:48:32.405 031 15420.65 259.27 53322.66 88888.00 2016-01-31 15:48:32.905 031 15420.66 259.27 53322.59 88888.00 2016-01-31 15:48:33.405 031 15420.61 259.21 53322.69 88888.00 2016-01-31 15:48:33.905 031 15420.58 259.17 53322.68 88888.00 2016-01-31 15:48:34.405 031 15420.62 259.14 53322.61 88888.00 2016-01-31 15:48:34.905 031 15420.70 259.13 53322.62 88888.00 2016-01-31 15:48:35.405 031 15420.70 259.11 53322.69 88888.00 2016-01-31 15:48:35.905 031 15420.68 259.09 53322.75 88888.00 2016-01-31 15:48:36.405 031 15420.67 259.05 53322.74 88888.00 2016-01-31 15:48:36.905 031 15420.64 258.96 53322.70 88888.00 2016-01-31 15:48:37.405 031 15420.70 258.96 53322.78 88888.00 2016-01-31 15:48:37.905 031 15420.67 258.96 53322.82 88888.00 2016-01-31 15:48:38.405 031 15420.63 258.94 53322.80 88888.00 2016-01-31 15:48:38.905 031 15420.64 258.91 53322.66 88888.00 2016-01-31 15:48:39.405 031 15420.63 258.91 53322.56 88888.00 2016-01-31 15:48:39.905 031 15420.61 258.88 53322.55 88888.00 2016-01-31 15:48:40.405 031 15420.57 258.81 53322.62 88888.00 2016-01-31 15:48:40.905 031 15420.55 258.79 53322.67 88888.00 2016-01-31 15:48:41.405 031 15420.52 258.78 53322.66 88888.00 2016-01-31 15:48:41.905 031 15420.53 258.78 53322.64 88888.00 2016-01-31 15:48:42.405 031 15420.56 258.79 53322.75 88888.00 2016-01-31 15:48:42.905 031 15420.47 258.74 53322.83 88888.00 2016-01-31 15:48:43.405 031 15420.43 258.67 53322.80 88888.00 2016-01-31 15:48:43.905 031 15420.40 258.65 53322.76 88888.00 2016-01-31 15:48:44.405 031 15420.35 258.61 53322.71 88888.00 2016-01-31 15:48:44.905 031 15420.34 258.55 53322.66 88888.00 2016-01-31 15:48:45.405 031 15420.29 258.52 53322.62 88888.00 2016-01-31 15:48:45.905 031 15420.23 258.52 53322.75 88888.00 2016-01-31 15:48:46.405 031 15420.17 258.49 53322.79 88888.00 2016-01-31 15:48:46.905 031 15420.17 258.44 53322.77 88888.00 2016-01-31 15:48:47.405 031 15420.18 258.43 53322.69 88888.00 2016-01-31 15:48:47.905 031 15420.17 258.39 53322.67 88888.00 2016-01-31 15:48:48.405 031 15420.10 258.34 53322.68 88888.00 2016-01-31 15:48:48.905 031 15420.04 258.35 53322.75 88888.00 2016-01-31 15:48:49.405 031 15420.02 258.35 53322.82 88888.00 2016-01-31 15:48:49.905 031 15419.91 258.31 53322.81 88888.00 2016-01-31 15:48:50.405 031 15419.94 258.28 53322.76 88888.00 2016-01-31 15:48:50.905 031 15419.90 258.26 53322.64 88888.00 2016-01-31 15:48:51.405 031 15419.89 258.19 53322.60 88888.00 2016-01-31 15:48:51.905 031 15419.90 258.19 53322.63 88888.00 2016-01-31 15:48:52.405 031 15419.88 258.18 53322.58 88888.00 2016-01-31 15:48:52.905 031 15419.84 258.16 53322.60 88888.00 2016-01-31 15:48:53.405 031 15419.82 258.11 53322.67 88888.00 2016-01-31 15:48:53.905 031 15419.81 258.05 53322.77 88888.00 2016-01-31 15:48:54.405 031 15419.80 257.98 53322.81 88888.00 2016-01-31 15:48:54.905 031 15419.74 257.94 53322.80 88888.00 2016-01-31 15:48:55.405 031 15419.71 257.92 53322.83 88888.00 2016-01-31 15:48:55.905 031 15419.73 257.88 53322.75 88888.00 2016-01-31 15:48:56.405 031 15419.73 257.80 53322.67 88888.00 2016-01-31 15:48:56.905 031 15419.72 257.75 53322.60 88888.00 2016-01-31 15:48:57.405 031 15419.66 257.76 53322.55 88888.00 2016-01-31 15:48:57.905 031 15419.65 257.75 53322.58 88888.00 2016-01-31 15:48:58.405 031 15419.72 257.70 53322.62 88888.00 2016-01-31 15:48:58.905 031 15419.75 257.64 53322.60 88888.00 2016-01-31 15:48:59.405 031 15419.73 257.60 53322.59 88888.00 2016-01-31 15:48:59.905 031 15419.71 257.60 53322.59 88888.00 2016-01-31 15:49:00.405 031 15419.67 257.51 53322.64 88888.00 2016-01-31 15:49:00.905 031 15419.65 257.46 53322.68 88888.00 2016-01-31 15:49:01.405 031 15419.67 257.41 53322.70 88888.00 2016-01-31 15:49:01.905 031 15419.67 257.32 53322.68 88888.00 2016-01-31 15:49:02.405 031 15419.68 257.25 53322.67 88888.00 2016-01-31 15:49:02.905 031 15419.67 257.24 53322.63 88888.00 2016-01-31 15:49:03.405 031 15419.66 257.15 53322.56 88888.00 2016-01-31 15:49:03.905 031 15419.65 257.08 53322.51 88888.00 2016-01-31 15:49:04.405 031 15419.62 257.03 53322.49 88888.00 2016-01-31 15:49:04.905 031 15419.62 256.98 53322.48 88888.00 2016-01-31 15:49:05.405 031 15419.61 256.95 53322.50 88888.00 2016-01-31 15:49:05.905 031 15419.59 256.90 53322.50 88888.00 2016-01-31 15:49:06.405 031 15419.62 256.87 53322.48 88888.00 2016-01-31 15:49:06.905 031 15419.63 256.80 53322.50 88888.00 2016-01-31 15:49:07.405 031 15419.62 256.73 53322.55 88888.00 2016-01-31 15:49:07.905 031 15419.62 256.69 53322.62 88888.00 2016-01-31 15:49:08.405 031 15419.58 256.68 53322.62 88888.00 2016-01-31 15:49:08.905 031 15419.54 256.64 53322.57 88888.00 2016-01-31 15:49:09.405 031 15419.52 256.58 53322.49 88888.00 2016-01-31 15:49:09.905 031 15419.52 256.56 53322.48 88888.00 2016-01-31 15:49:10.405 031 15419.48 256.53 53322.47 88888.00 2016-01-31 15:49:10.905 031 15419.46 256.49 53322.44 88888.00 2016-01-31 15:49:11.405 031 15419.46 256.46 53322.55 88888.00 2016-01-31 15:49:11.905 031 15419.40 256.47 53322.54 88888.00 2016-01-31 15:49:12.405 031 15419.41 256.47 53322.45 88888.00 2016-01-31 15:49:12.905 031 15419.43 256.43 53322.44 88888.00 2016-01-31 15:49:13.405 031 15419.37 256.39 53322.47 88888.00 2016-01-31 15:49:13.905 031 15419.35 256.42 53322.46 88888.00 2016-01-31 15:49:14.405 031 15419.34 256.42 53322.48 88888.00 2016-01-31 15:49:14.905 031 15419.28 256.42 53322.47 88888.00 2016-01-31 15:49:15.405 031 15419.29 256.41 53322.46 88888.00 2016-01-31 15:49:15.905 031 15419.35 256.43 53322.44 88888.00 2016-01-31 15:49:16.405 031 15419.32 256.44 53322.42 88888.00 2016-01-31 15:49:16.905 031 15419.28 256.43 53322.49 88888.00 2016-01-31 15:49:17.405 031 15419.27 256.39 53322.50 88888.00 2016-01-31 15:49:17.905 031 15419.23 256.42 53322.53 88888.00 2016-01-31 15:49:18.405 031 15419.18 256.41 53322.51 88888.00 2016-01-31 15:49:18.905 031 15419.18 256.41 53322.51 88888.00 2016-01-31 15:49:19.405 031 15419.20 256.39 53322.44 88888.00 2016-01-31 15:49:19.905 031 15419.23 256.38 53322.41 88888.00 2016-01-31 15:49:20.405 031 15419.18 256.39 53322.41 88888.00 2016-01-31 15:49:20.905 031 15419.09 256.35 53322.41 88888.00 2016-01-31 15:49:21.405 031 15419.03 256.35 53322.39 88888.00 2016-01-31 15:49:21.905 031 15418.99 256.38 53322.40 88888.00 2016-01-31 15:49:22.405 031 15418.98 256.43 53322.38 88888.00 2016-01-31 15:49:22.905 031 15418.96 256.42 53322.34 88888.00 2016-01-31 15:49:23.405 031 15418.91 256.38 53322.35 88888.00 2016-01-31 15:49:23.905 031 15418.94 256.34 53322.41 88888.00 2016-01-31 15:49:24.405 031 15418.94 256.34 53322.35 88888.00 2016-01-31 15:49:24.905 031 15418.90 256.33 53322.35 88888.00 2016-01-31 15:49:25.405 031 15418.85 256.32 53322.33 88888.00 2016-01-31 15:49:25.905 031 15418.83 256.30 53322.28 88888.00 2016-01-31 15:49:26.405 031 15418.85 256.33 53322.30 88888.00 2016-01-31 15:49:26.905 031 15418.87 256.34 53322.23 88888.00 2016-01-31 15:49:27.405 031 15418.80 256.33 53322.21 88888.00 2016-01-31 15:49:27.905 031 15418.74 256.32 53322.25 88888.00 2016-01-31 15:49:28.405 031 15418.69 256.32 53322.28 88888.00 2016-01-31 15:49:28.905 031 15418.66 256.30 53322.29 88888.00 2016-01-31 15:49:29.405 031 15418.65 256.32 53322.29 88888.00 2016-01-31 15:49:29.905 031 15418.66 256.30 53322.30 88888.00 2016-01-31 15:49:30.405 031 15418.66 256.29 53322.33 88888.00 2016-01-31 15:49:30.905 031 15418.67 256.29 53322.29 88888.00 2016-01-31 15:49:31.405 031 15418.66 256.33 53322.33 88888.00 2016-01-31 15:49:31.905 031 15418.64 256.37 53322.39 88888.00 2016-01-31 15:49:32.405 031 15418.58 256.38 53322.41 88888.00 2016-01-31 15:49:32.905 031 15418.56 256.36 53322.36 88888.00 2016-01-31 15:49:33.405 031 15418.51 256.30 53322.30 88888.00 2016-01-31 15:49:33.905 031 15418.56 256.33 53322.19 88888.00 2016-01-31 15:49:34.405 031 15418.55 256.35 53322.15 88888.00 2016-01-31 15:49:34.905 031 15418.49 256.35 53322.16 88888.00 2016-01-31 15:49:35.405 031 15418.45 256.35 53322.22 88888.00 2016-01-31 15:49:35.905 031 15418.40 256.36 53322.29 88888.00 2016-01-31 15:49:36.405 031 15418.39 256.36 53322.36 88888.00 2016-01-31 15:49:36.905 031 15418.45 256.36 53322.39 88888.00 2016-01-31 15:49:37.405 031 15418.47 256.36 53322.40 88888.00 2016-01-31 15:49:37.905 031 15418.49 256.32 53322.33 88888.00 2016-01-31 15:49:38.405 031 15418.50 256.33 53322.30 88888.00 2016-01-31 15:49:38.905 031 15418.46 256.34 53322.25 88888.00 2016-01-31 15:49:39.405 031 15418.42 256.34 53322.30 88888.00 2016-01-31 15:49:39.905 031 15418.44 256.35 53322.35 88888.00 2016-01-31 15:49:40.405 031 15418.45 256.35 53322.35 88888.00 2016-01-31 15:49:40.905 031 15418.46 256.33 53322.29 88888.00 2016-01-31 15:49:41.405 031 15418.49 256.36 53322.33 88888.00 2016-01-31 15:49:41.905 031 15418.49 256.38 53322.32 88888.00 2016-01-31 15:49:42.405 031 15418.46 256.39 53322.29 88888.00 2016-01-31 15:49:42.905 031 15418.46 256.43 53322.26 88888.00 2016-01-31 15:49:43.405 031 15418.46 256.47 53322.34 88888.00 2016-01-31 15:49:43.905 031 15418.45 256.46 53322.42 88888.00 2016-01-31 15:49:44.405 031 15418.44 256.46 53322.47 88888.00 2016-01-31 15:49:44.905 031 15418.51 256.43 53322.47 88888.00 2016-01-31 15:49:45.405 031 15418.49 256.44 53322.41 88888.00 2016-01-31 15:49:45.905 031 15418.48 256.44 53322.29 88888.00 2016-01-31 15:49:46.405 031 15418.50 256.44 53322.27 88888.00 2016-01-31 15:49:46.905 031 15418.49 256.51 53322.33 88888.00 2016-01-31 15:49:47.405 031 15418.47 256.50 53322.42 88888.00 2016-01-31 15:49:47.905 031 15418.48 256.43 53322.46 88888.00 2016-01-31 15:49:48.405 031 15418.49 256.46 53322.51 88888.00 2016-01-31 15:49:48.905 031 15418.50 256.51 53322.56 88888.00 2016-01-31 15:49:49.405 031 15418.49 256.50 53322.60 88888.00 2016-01-31 15:49:49.905 031 15418.50 256.54 53322.56 88888.00 2016-01-31 15:49:50.405 031 15418.53 256.56 53322.56 88888.00 2016-01-31 15:49:50.905 031 15418.46 256.58 53322.48 88888.00 2016-01-31 15:49:51.405 031 15418.42 256.60 53322.46 88888.00 2016-01-31 15:49:51.905 031 15418.42 256.62 53322.50 88888.00 2016-01-31 15:49:52.405 031 15418.42 256.63 53322.60 88888.00 2016-01-31 15:49:52.905 031 15418.45 256.63 53322.66 88888.00 2016-01-31 15:49:53.405 031 15418.47 256.68 53322.68 88888.00 2016-01-31 15:49:53.905 031 15418.45 256.70 53322.62 88888.00 2016-01-31 15:49:54.405 031 15418.45 256.71 53322.64 88888.00 2016-01-31 15:49:54.905 031 15418.40 256.71 53322.64 88888.00 2016-01-31 15:49:55.405 031 15418.40 256.72 53322.58 88888.00 2016-01-31 15:49:55.905 031 15418.38 256.69 53322.62 88888.00 2016-01-31 15:49:56.405 031 15418.37 256.76 53322.68 88888.00 2016-01-31 15:49:56.905 031 15418.31 256.76 53322.73 88888.00 2016-01-31 15:49:57.405 031 15418.36 256.76 53322.79 88888.00 2016-01-31 15:49:57.905 031 15418.33 256.75 53322.78 88888.00 2016-01-31 15:49:58.405 031 15418.30 256.79 53322.83 88888.00 2016-01-31 15:49:58.905 031 15418.30 256.87 53322.83 88888.00 2016-01-31 15:49:59.405 031 15418.30 256.88 53322.78 88888.00 2016-01-31 15:49:59.905 031 15418.24 256.86 53322.80 88888.00 2016-01-31 15:50:00.405 031 15418.28 256.87 53322.81 88888.00 2016-01-31 15:50:00.905 031 15418.24 256.88 53322.85 88888.00 2016-01-31 15:50:01.405 031 15418.23 256.89 53322.87 88888.00 2016-01-31 15:50:01.905 031 15418.23 256.93 53322.84 88888.00 2016-01-31 15:50:02.405 031 15418.22 256.96 53322.91 88888.00 2016-01-31 15:50:02.905 031 15418.20 257.01 53322.97 88888.00 2016-01-31 15:50:03.405 031 15418.18 257.01 53322.93 88888.00 2016-01-31 15:50:03.905 031 15418.10 257.06 53322.93 88888.00 2016-01-31 15:50:04.405 031 15418.05 257.08 53322.98 88888.00 2016-01-31 15:50:04.905 031 15418.06 257.10 53323.05 88888.00 2016-01-31 15:50:05.405 031 15418.09 257.13 53323.06 88888.00 2016-01-31 15:50:05.905 031 15418.11 257.20 53323.06 88888.00 2016-01-31 15:50:06.405 031 15418.11 257.27 53323.05 88888.00 2016-01-31 15:50:06.905 031 15418.08 257.31 53323.04 88888.00 2016-01-31 15:50:07.405 031 15418.06 257.31 53323.06 88888.00 2016-01-31 15:50:07.905 031 15418.05 257.38 53323.04 88888.00 2016-01-31 15:50:08.405 031 15418.02 257.45 53323.04 88888.00 2016-01-31 15:50:08.905 031 15418.02 257.48 53323.06 88888.00 2016-01-31 15:50:09.405 031 15418.03 257.50 53323.08 88888.00 2016-01-31 15:50:09.905 031 15417.95 257.50 53323.05 88888.00 2016-01-31 15:50:10.405 031 15417.91 257.50 53323.06 88888.00 2016-01-31 15:50:10.905 031 15417.92 257.58 53323.13 88888.00 2016-01-31 15:50:11.405 031 15417.87 257.65 53323.16 88888.00 2016-01-31 15:50:11.905 031 15417.87 257.72 53323.19 88888.00 2016-01-31 15:50:12.405 031 15417.87 257.76 53323.17 88888.00 2016-01-31 15:50:12.905 031 15417.91 257.82 53323.15 88888.00 2016-01-31 15:50:13.405 031 15417.88 257.84 53323.16 88888.00 2016-01-31 15:50:13.905 031 15417.84 257.85 53323.22 88888.00 2016-01-31 15:50:14.405 031 15417.86 257.90 53323.25 88888.00 2016-01-31 15:50:14.905 031 15417.87 257.93 53323.34 88888.00 2016-01-31 15:50:15.405 031 15417.85 257.97 53323.37 88888.00 2016-01-31 15:50:15.905 031 15417.84 258.02 53323.38 88888.00 2016-01-31 15:50:16.405 031 15417.74 258.10 53323.39 88888.00 2016-01-31 15:50:16.905 031 15417.75 258.15 53323.43 88888.00 2016-01-31 15:50:17.405 031 15417.77 258.16 53323.43 88888.00 2016-01-31 15:50:17.905 031 15417.74 258.19 53323.40 88888.00 2016-01-31 15:50:18.405 031 15417.75 258.23 53323.36 88888.00 2016-01-31 15:50:18.905 031 15417.76 258.34 53323.36 88888.00 2016-01-31 15:50:19.405 031 15417.75 258.40 53323.39 88888.00 2016-01-31 15:50:19.905 031 15417.67 258.41 53323.40 88888.00 2016-01-31 15:50:20.405 031 15417.67 258.44 53323.46 88888.00 2016-01-31 15:50:20.905 031 15417.69 258.46 53323.51 88888.00 2016-01-31 15:50:21.405 031 15417.72 258.48 53323.59 88888.00 2016-01-31 15:50:21.905 031 15417.68 258.48 53323.61 88888.00 2016-01-31 15:50:22.405 031 15417.67 258.48 53323.58 88888.00 2016-01-31 15:50:22.905 031 15417.64 258.51 53323.61 88888.00 2016-01-31 15:50:23.405 031 15417.58 258.54 53323.61 88888.00 2016-01-31 15:50:23.905 031 15417.63 258.50 53323.63 88888.00 2016-01-31 15:50:24.405 031 15417.64 258.57 53323.67 88888.00 2016-01-31 15:50:24.905 031 15417.58 258.62 53323.66 88888.00 2016-01-31 15:50:25.405 031 15417.59 258.63 53323.61 88888.00 2016-01-31 15:50:25.905 031 15417.58 258.62 53323.58 88888.00 2016-01-31 15:50:26.405 031 15417.57 258.63 53323.55 88888.00 2016-01-31 15:50:26.905 031 15417.58 258.65 53323.48 88888.00 2016-01-31 15:50:27.405 031 15417.56 258.68 53323.48 88888.00 2016-01-31 15:50:27.905 031 15417.49 258.69 53323.53 88888.00 2016-01-31 15:50:28.405 031 15417.47 258.69 53323.51 88888.00 2016-01-31 15:50:28.905 031 15417.47 258.70 53323.49 88888.00 2016-01-31 15:50:29.405 031 15417.44 258.74 53323.57 88888.00 2016-01-31 15:50:29.905 031 15417.45 258.76 53323.63 88888.00 2016-01-31 15:50:30.405 031 15417.49 258.78 53323.67 88888.00 2016-01-31 15:50:30.905 031 15417.51 258.76 53323.68 88888.00 2016-01-31 15:50:31.405 031 15417.55 258.75 53323.70 88888.00 2016-01-31 15:50:31.905 031 15417.51 258.77 53323.62 88888.00 2016-01-31 15:50:32.405 031 15417.48 258.81 53323.67 88888.00 2016-01-31 15:50:32.905 031 15417.47 258.80 53323.62 88888.00 2016-01-31 15:50:33.405 031 15417.44 258.79 53323.53 88888.00 2016-01-31 15:50:33.905 031 15417.40 258.79 53323.44 88888.00 2016-01-31 15:50:34.405 031 15417.38 258.78 53323.41 88888.00 2016-01-31 15:50:34.905 031 15417.36 258.78 53323.45 88888.00 2016-01-31 15:50:35.405 031 15417.33 258.81 53323.50 88888.00 2016-01-31 15:50:35.905 031 15417.28 258.86 53323.53 88888.00 2016-01-31 15:50:36.405 031 15417.32 258.84 53323.44 88888.00 2016-01-31 15:50:36.905 031 15417.36 258.85 53323.35 88888.00 2016-01-31 15:50:37.405 031 15417.36 258.92 53323.38 88888.00 2016-01-31 15:50:37.905 031 15417.32 258.95 53323.45 88888.00 2016-01-31 15:50:38.405 031 15417.26 258.93 53323.42 88888.00 2016-01-31 15:50:38.905 031 15417.26 258.93 53323.40 88888.00 2016-01-31 15:50:39.405 031 15417.26 258.98 53323.42 88888.00 2016-01-31 15:50:39.905 031 15417.27 259.00 53323.25 88888.00 2016-01-31 15:50:40.405 031 15417.28 259.00 53323.17 88888.00 2016-01-31 15:50:40.905 031 15417.26 259.01 53323.22 88888.00 2016-01-31 15:50:41.405 031 15417.21 259.05 53323.30 88888.00 2016-01-31 15:50:41.905 031 15417.20 259.05 53323.37 88888.00 2016-01-31 15:50:42.405 031 15417.23 259.03 53323.38 88888.00 2016-01-31 15:50:42.905 031 15417.24 259.02 53323.38 88888.00 2016-01-31 15:50:43.405 031 15417.22 259.03 53323.33 88888.00 2016-01-31 15:50:43.905 031 15417.26 259.09 53323.24 88888.00 2016-01-31 15:50:44.405 031 15417.19 259.10 53323.29 88888.00 2016-01-31 15:50:44.905 031 15417.18 259.10 53323.37 88888.00 2016-01-31 15:50:45.405 031 15417.14 259.15 53323.39 88888.00 2016-01-31 15:50:45.905 031 15417.14 259.18 53323.34 88888.00 2016-01-31 15:50:46.405 031 15417.17 259.15 53323.23 88888.00 2016-01-31 15:50:46.905 031 15417.12 259.18 53323.18 88888.00 2016-01-31 15:50:47.405 031 15417.10 259.13 53323.24 88888.00 2016-01-31 15:50:47.905 031 15417.05 259.14 53323.34 88888.00 2016-01-31 15:50:48.405 031 15417.02 259.15 53323.33 88888.00 2016-01-31 15:50:48.905 031 15417.01 259.11 53323.33 88888.00 2016-01-31 15:50:49.405 031 15417.09 259.12 53323.26 88888.00 2016-01-31 15:50:49.905 031 15417.05 259.18 53323.24 88888.00 2016-01-31 15:50:50.406 031 15416.95 259.19 53323.26 88888.00 2016-01-31 15:50:50.906 031 15416.94 259.17 53323.31 88888.00 2016-01-31 15:50:51.406 031 15416.91 259.21 53323.33 88888.00 2016-01-31 15:50:51.906 031 15416.91 259.22 53323.23 88888.00 2016-01-31 15:50:52.406 031 15416.92 259.21 53323.15 88888.00 2016-01-31 15:50:52.906 031 15416.90 259.20 53323.17 88888.00 2016-01-31 15:50:53.406 031 15416.90 259.21 53323.22 88888.00 2016-01-31 15:50:53.906 031 15416.94 259.27 53323.15 88888.00 2016-01-31 15:50:54.406 031 15416.95 259.27 53323.08 88888.00 2016-01-31 15:50:54.906 031 15416.91 259.20 53323.13 88888.00 2016-01-31 15:50:55.406 031 15416.88 259.20 53323.25 88888.00 2016-01-31 15:50:55.906 031 15416.88 259.21 53323.17 88888.00 2016-01-31 15:50:56.406 031 15416.95 259.23 53323.14 88888.00 2016-01-31 15:50:56.906 031 15416.85 259.28 53323.16 88888.00 2016-01-31 15:50:57.406 031 15416.79 259.31 53323.20 88888.00 2016-01-31 15:50:57.906 031 15416.78 259.31 53323.20 88888.00 2016-01-31 15:50:58.406 031 15416.77 259.34 53323.06 88888.00 2016-01-31 15:50:58.906 031 15416.76 259.31 53323.00 88888.00 2016-01-31 15:50:59.406 031 15416.73 259.31 53323.07 88888.00 2016-01-31 15:50:59.906 031 15416.70 259.31 53323.02 88888.00 2016-01-31 15:51:00.406 031 15416.68 259.31 53322.99 88888.00 2016-01-31 15:51:00.906 031 15416.66 259.34 53323.03 88888.00 2016-01-31 15:51:01.406 031 15416.63 259.34 53323.15 88888.00 2016-01-31 15:51:01.906 031 15416.60 259.36 53323.13 88888.00 2016-01-31 15:51:02.406 031 15416.63 259.36 53323.08 88888.00 2016-01-31 15:51:02.906 031 15416.58 259.31 53323.15 88888.00 2016-01-31 15:51:03.406 031 15416.56 259.32 53323.15 88888.00 2016-01-31 15:51:03.906 031 15416.63 259.37 53323.08 88888.00 2016-01-31 15:51:04.406 031 15416.66 259.37 53323.03 88888.00 2016-01-31 15:51:04.906 031 15416.59 259.41 53323.05 88888.00 2016-01-31 15:51:05.406 031 15416.56 259.45 53322.98 88888.00 2016-01-31 15:51:05.906 031 15416.58 259.47 53322.95 88888.00 2016-01-31 15:51:06.406 031 15416.52 259.47 53322.97 88888.00 2016-01-31 15:51:06.906 031 15416.50 259.49 53323.00 88888.00 2016-01-31 15:51:07.406 031 15416.49 259.48 53322.97 88888.00 2016-01-31 15:51:07.906 031 15416.48 259.47 53323.01 88888.00 2016-01-31 15:51:08.406 031 15416.49 259.52 53323.05 88888.00 2016-01-31 15:51:08.906 031 15416.51 259.48 53323.03 88888.00 2016-01-31 15:51:09.406 031 15416.54 259.49 53323.05 88888.00 2016-01-31 15:51:09.906 031 15416.46 259.52 53323.11 88888.00 2016-01-31 15:51:10.406 031 15416.47 259.57 53323.03 88888.00 2016-01-31 15:51:10.906 031 15416.43 259.63 53322.94 88888.00 2016-01-31 15:51:11.406 031 15416.38 259.67 53323.03 88888.00 2016-01-31 15:51:11.906 031 15416.36 259.78 53323.02 88888.00 2016-01-31 15:51:12.406 031 15416.34 259.80 53323.04 88888.00 2016-01-31 15:51:12.906 031 15416.32 259.83 53323.08 88888.00 2016-01-31 15:51:13.406 031 15416.33 259.82 53323.06 88888.00 2016-01-31 15:51:13.906 031 15416.36 259.86 53323.00 88888.00 2016-01-31 15:51:14.406 031 15416.38 259.90 53323.04 88888.00 2016-01-31 15:51:14.906 031 15416.38 259.96 53323.08 88888.00 2016-01-31 15:51:15.406 031 15416.33 259.96 53323.04 88888.00 2016-01-31 15:51:15.906 031 15416.29 259.89 53323.08 88888.00 2016-01-31 15:51:16.406 031 15416.28 259.93 53323.07 88888.00 2016-01-31 15:51:16.906 031 15416.33 259.98 53322.97 88888.00 2016-01-31 15:51:17.406 031 15416.27 260.01 53323.04 88888.00 2016-01-31 15:51:17.906 031 15416.22 260.05 53323.05 88888.00 2016-01-31 15:51:18.406 031 15416.21 260.07 53323.00 88888.00 2016-01-31 15:51:18.906 031 15416.22 260.08 53323.13 88888.00 2016-01-31 15:51:19.406 031 15416.22 260.05 53323.21 88888.00 2016-01-31 15:51:19.906 031 15416.23 260.05 53323.13 88888.00 2016-01-31 15:51:20.406 031 15416.25 260.05 53323.18 88888.00 2016-01-31 15:51:20.906 031 15416.23 260.09 53323.19 88888.00 2016-01-31 15:51:21.406 031 15416.25 260.07 53323.08 88888.00 2016-01-31 15:51:21.906 031 15416.18 260.10 53323.10 88888.00 2016-01-31 15:51:22.406 031 15416.13 260.15 53323.09 88888.00 2016-01-31 15:51:22.906 031 15416.16 260.13 53323.01 88888.00 2016-01-31 15:51:23.406 031 15416.19 260.12 53323.03 88888.00 2016-01-31 15:51:23.906 031 15416.16 260.14 53323.08 88888.00 2016-01-31 15:51:24.406 031 15416.12 260.14 53323.01 88888.00 2016-01-31 15:51:24.906 031 15416.03 260.17 53323.11 88888.00 2016-01-31 15:51:25.406 031 15416.02 260.17 53323.08 88888.00 2016-01-31 15:51:25.906 031 15416.04 260.14 53323.06 88888.00 2016-01-31 15:51:26.406 031 15416.05 260.16 53323.18 88888.00 2016-01-31 15:51:26.906 031 15416.06 260.22 53323.16 88888.00 2016-01-31 15:51:27.406 031 15416.04 260.21 53323.08 88888.00 2016-01-31 15:51:27.906 031 15416.04 260.17 53323.16 88888.00 2016-01-31 15:51:28.406 031 15416.07 260.18 53323.08 88888.00 2016-01-31 15:51:28.906 031 15416.05 260.15 53323.05 88888.00 2016-01-31 15:51:29.406 031 15415.97 260.15 53323.08 88888.00 2016-01-31 15:51:29.906 031 15416.06 260.16 53323.00 88888.00 2016-01-31 15:51:30.406 031 15416.06 260.13 53322.96 88888.00 2016-01-31 15:51:30.906 031 15415.96 260.07 53323.01 88888.00 2016-01-31 15:51:31.406 031 15415.98 260.10 53323.02 88888.00 2016-01-31 15:51:31.906 031 15415.97 260.10 53323.14 88888.00 2016-01-31 15:51:32.406 031 15415.95 260.16 53323.08 88888.00 2016-01-31 15:51:32.906 031 15415.95 260.16 53323.01 88888.00 2016-01-31 15:51:33.406 031 15416.00 260.14 53323.04 88888.00 2016-01-31 15:51:33.906 031 15416.06 260.13 53323.01 88888.00 2016-01-31 15:51:34.406 031 15416.05 260.14 53322.99 88888.00 2016-01-31 15:51:34.906 031 15416.07 260.08 53323.03 88888.00 2016-01-31 15:51:35.406 031 15416.07 260.09 53322.96 88888.00 2016-01-31 15:51:35.906 031 15416.05 260.09 53322.94 88888.00 2016-01-31 15:51:36.406 031 15416.05 260.08 53323.01 88888.00 2016-01-31 15:51:36.906 031 15416.07 260.10 53322.99 88888.00 2016-01-31 15:51:37.406 031 15416.05 260.10 53323.01 88888.00 2016-01-31 15:51:37.906 031 15416.11 260.12 53323.08 88888.00 2016-01-31 15:51:38.406 031 15416.12 260.15 53323.08 88888.00 2016-01-31 15:51:38.906 031 15416.07 260.13 53323.10 88888.00 2016-01-31 15:51:39.406 031 15416.10 260.16 53323.11 88888.00 2016-01-31 15:51:39.906 031 15416.09 260.14 53323.09 88888.00 2016-01-31 15:51:40.406 031 15416.09 260.07 53323.09 88888.00 2016-01-31 15:51:40.906 031 15416.18 260.05 53323.02 88888.00 2016-01-31 15:51:41.406 031 15416.13 260.05 53322.97 88888.00 2016-01-31 15:51:41.906 031 15416.11 260.13 53323.03 88888.00 2016-01-31 15:51:42.406 031 15416.18 260.15 53323.00 88888.00 2016-01-31 15:51:42.906 031 15416.19 260.14 53323.06 88888.00 2016-01-31 15:51:43.406 031 15416.13 260.17 53323.16 88888.00 2016-01-31 15:51:43.906 031 15416.22 260.21 53323.08 88888.00 2016-01-31 15:51:44.406 031 15416.21 260.16 53323.11 88888.00 2016-01-31 15:51:44.906 031 15416.19 260.15 53323.17 88888.00 2016-01-31 15:51:45.406 031 15416.21 260.13 53323.11 88888.00 2016-01-31 15:51:45.906 031 15416.22 260.08 53323.14 88888.00 2016-01-31 15:51:46.406 031 15416.23 260.09 53323.20 88888.00 2016-01-31 15:51:46.906 031 15416.27 260.10 53323.15 88888.00 2016-01-31 15:51:47.406 031 15416.29 260.10 53323.05 88888.00 2016-01-31 15:51:47.906 031 15416.25 260.12 53323.07 88888.00 2016-01-31 15:51:48.406 031 15416.29 260.10 53323.04 88888.00 2016-01-31 15:51:48.906 031 15416.31 260.10 53323.03 88888.00 2016-01-31 15:51:49.406 031 15416.27 260.13 53323.17 88888.00 2016-01-31 15:51:49.906 031 15416.29 260.12 53323.19 88888.00 2016-01-31 15:51:50.406 031 15416.32 260.14 53323.14 88888.00 2016-01-31 15:51:50.906 031 15416.33 260.15 53323.23 88888.00 2016-01-31 15:51:51.406 031 15416.40 260.16 53323.30 88888.00 2016-01-31 15:51:51.906 031 15416.43 260.14 53323.25 88888.00 2016-01-31 15:51:52.406 031 15416.34 260.13 53323.24 88888.00 2016-01-31 15:51:52.906 031 15416.36 260.12 53323.26 88888.00 2016-01-31 15:51:53.406 031 15416.46 260.14 53323.22 88888.00 2016-01-31 15:51:53.906 031 15416.50 260.10 53323.19 88888.00 2016-01-31 15:51:54.406 031 15416.42 260.10 53323.25 88888.00 2016-01-31 15:51:54.906 031 15416.42 260.14 53323.15 88888.00 2016-01-31 15:51:55.406 031 15416.49 260.10 53323.07 88888.00 2016-01-31 15:51:55.906 031 15416.42 260.05 53323.19 88888.00 2016-01-31 15:51:56.406 031 15416.38 260.06 53323.34 88888.00 2016-01-31 15:51:56.906 031 15416.46 260.10 53323.34 88888.00 2016-01-31 15:51:57.406 031 15416.49 260.07 53323.33 88888.00 2016-01-31 15:51:57.906 031 15416.40 260.06 53323.36 88888.00 2016-01-31 15:51:58.406 031 15416.43 260.08 53323.40 88888.00 2016-01-31 15:51:58.906 031 15416.47 260.10 53323.37 88888.00 2016-01-31 15:51:59.406 031 15416.43 260.14 53323.24 88888.00 2016-01-31 15:51:59.906 031 15416.34 260.13 53323.29 88888.00 2016-01-31 15:52:00.406 031 15416.33 260.12 53323.37 88888.00 2016-01-31 15:52:00.906 031 15416.43 260.14 53323.35 88888.00 2016-01-31 15:52:01.406 031 15416.38 260.13 53323.39 88888.00 2016-01-31 15:52:01.906 031 15416.32 260.12 53323.43 88888.00 2016-01-31 15:52:02.406 031 15416.38 260.17 53323.39 88888.00 2016-01-31 15:52:02.906 031 15416.42 260.17 53323.35 88888.00 2016-01-31 15:52:03.406 031 15416.32 260.14 53323.39 88888.00 2016-01-31 15:52:03.906 031 15416.25 260.16 53323.47 88888.00 2016-01-31 15:52:04.406 031 15416.27 260.14 53323.49 88888.00 2016-01-31 15:52:04.906 031 15416.29 260.16 53323.42 88888.00 2016-01-31 15:52:05.406 031 15416.22 260.21 53323.40 88888.00 2016-01-31 15:52:05.906 031 15416.24 260.18 53323.42 88888.00 2016-01-31 15:52:06.406 031 15416.29 260.13 53323.42 88888.00 2016-01-31 15:52:06.906 031 15416.22 260.10 53323.38 88888.00 2016-01-31 15:52:07.406 031 15416.20 260.13 53323.46 88888.00 2016-01-31 15:52:07.906 031 15416.20 260.17 53323.53 88888.00 2016-01-31 15:52:08.406 031 15416.20 260.18 53323.45 88888.00 2016-01-31 15:52:08.906 031 15416.16 260.18 53323.48 88888.00 2016-01-31 15:52:09.406 031 15416.14 260.17 53323.59 88888.00 2016-01-31 15:52:09.906 031 15416.13 260.22 53323.49 88888.00 2016-01-31 15:52:10.406 031 15416.12 260.21 53323.42 88888.00 2016-01-31 15:52:10.906 031 15416.13 260.19 53323.48 88888.00 2016-01-31 15:52:11.406 031 15416.13 260.23 53323.48 88888.00 2016-01-31 15:52:11.906 031 15416.06 260.22 53323.38 88888.00 2016-01-31 15:52:12.406 031 15416.02 260.16 53323.48 88888.00 2016-01-31 15:52:12.906 031 15416.04 260.19 53323.54 88888.00 2016-01-31 15:52:13.406 031 15416.07 260.17 53323.49 88888.00 2016-01-31 15:52:13.906 031 15416.03 260.14 53323.51 88888.00 2016-01-31 15:52:14.406 031 15415.97 260.13 53323.64 88888.00 2016-01-31 15:52:14.906 031 15416.01 260.16 53323.65 88888.00 2016-01-31 15:52:15.406 031 15416.04 260.17 53323.64 88888.00 2016-01-31 15:52:15.906 031 15416.00 260.23 53323.67 88888.00 2016-01-31 15:52:16.406 031 15415.97 260.24 53323.76 88888.00 2016-01-31 15:52:16.906 031 15415.98 260.24 53323.67 88888.00 2016-01-31 15:52:17.406 031 15415.92 260.21 53323.60 88888.00 2016-01-31 15:52:17.906 031 15415.91 260.24 53323.60 88888.00 2016-01-31 15:52:18.406 031 15415.92 260.23 53323.56 88888.00 2016-01-31 15:52:18.906 031 15415.94 260.23 53323.54 88888.00 2016-01-31 15:52:19.406 031 15415.94 260.22 53323.63 88888.00 2016-01-31 15:52:19.906 031 15415.95 260.14 53323.71 88888.00 2016-01-31 15:52:20.406 031 15416.00 260.12 53323.60 88888.00 2016-01-31 15:52:20.906 031 15415.94 260.10 53323.64 88888.00 2016-01-31 15:52:21.406 031 15415.93 260.14 53323.70 88888.00 2016-01-31 15:52:21.906 031 15415.98 260.12 53323.65 88888.00 2016-01-31 15:52:22.406 031 15415.97 260.09 53323.58 88888.00 2016-01-31 15:52:22.906 031 15415.91 260.09 53323.65 88888.00 2016-01-31 15:52:23.406 031 15415.88 260.08 53323.61 88888.00 2016-01-31 15:52:23.906 031 15415.88 260.06 53323.47 88888.00 2016-01-31 15:52:24.406 031 15415.84 260.05 53323.56 88888.00 2016-01-31 15:52:24.906 031 15415.85 260.05 53323.59 88888.00 2016-01-31 15:52:25.406 031 15415.89 260.02 53323.48 88888.00 2016-01-31 15:52:25.906 031 15415.87 260.02 53323.49 88888.00 2016-01-31 15:52:26.406 031 15415.87 260.02 53323.59 88888.00 2016-01-31 15:52:26.906 031 15415.91 259.99 53323.58 88888.00 2016-01-31 15:52:27.406 031 15415.91 259.97 53323.61 88888.00 2016-01-31 15:52:27.906 031 15415.84 259.98 53323.64 88888.00 2016-01-31 15:52:28.406 031 15415.88 260.00 53323.57 88888.00 2016-01-31 15:52:28.906 031 15415.88 260.01 53323.50 88888.00 2016-01-31 15:52:29.406 031 15415.87 259.98 53323.58 88888.00 2016-01-31 15:52:29.906 031 15415.92 259.97 53323.56 88888.00 2016-01-31 15:52:30.406 031 15415.93 259.96 53323.47 88888.00 2016-01-31 15:52:30.906 031 15415.96 259.93 53323.57 88888.00 2016-01-31 15:52:31.406 031 15416.04 259.95 53323.58 88888.00 2016-01-31 15:52:31.906 031 15416.11 259.93 53323.47 88888.00 2016-01-31 15:52:32.406 031 15416.03 259.93 53323.53 88888.00 2016-01-31 15:52:32.906 031 15416.03 259.91 53323.54 88888.00 2016-01-31 15:52:33.406 031 15416.04 259.95 53323.48 88888.00 2016-01-31 15:52:33.906 031 15416.04 259.96 53323.42 88888.00 2016-01-31 15:52:34.406 031 15416.00 259.93 53323.47 88888.00 2016-01-31 15:52:34.906 031 15416.04 259.92 53323.55 88888.00 2016-01-31 15:52:35.406 031 15416.05 259.93 53323.43 88888.00 2016-01-31 15:52:35.906 031 15416.02 259.91 53323.41 88888.00 2016-01-31 15:52:36.406 031 15416.00 259.92 53323.41 88888.00 2016-01-31 15:52:36.906 031 15416.02 259.92 53323.29 88888.00 2016-01-31 15:52:37.406 031 15416.04 259.93 53323.42 88888.00 2016-01-31 15:52:37.906 031 15416.01 259.93 53323.50 88888.00 2016-01-31 15:52:38.406 031 15416.03 259.96 53323.41 88888.00 2016-01-31 15:52:38.906 031 15416.07 259.96 53323.44 88888.00 2016-01-31 15:52:39.406 031 15416.10 259.96 53323.44 88888.00 2016-01-31 15:52:39.906 031 15416.11 259.97 53323.46 88888.00 2016-01-31 15:52:40.406 031 15416.15 259.98 53323.40 88888.00 2016-01-31 15:52:40.906 031 15416.12 260.00 53323.38 88888.00 2016-01-31 15:52:41.406 031 15416.07 260.01 53323.45 88888.00 2016-01-31 15:52:41.906 031 15416.11 260.04 53323.28 88888.00 2016-01-31 15:52:42.406 031 15416.12 260.05 53323.24 88888.00 2016-01-31 15:52:42.906 031 15416.12 260.01 53323.35 88888.00 2016-01-31 15:52:43.406 031 15416.13 260.02 53323.38 88888.00 2016-01-31 15:52:43.906 031 15416.16 259.99 53323.33 88888.00 2016-01-31 15:52:44.406 031 15416.18 260.01 53323.35 88888.00 2016-01-31 15:52:44.906 031 15416.19 260.12 53323.35 88888.00 2016-01-31 15:52:45.406 031 15416.20 260.12 53323.25 88888.00 2016-01-31 15:52:45.906 031 15416.19 260.06 53323.25 88888.00 2016-01-31 15:52:46.406 031 15416.16 260.09 53323.36 88888.00 2016-01-31 15:52:46.906 031 15416.20 260.15 53323.25 88888.00 2016-01-31 15:52:47.406 031 15416.20 260.17 53323.25 88888.00 2016-01-31 15:52:47.906 031 15416.22 260.18 53323.30 88888.00 2016-01-31 15:52:48.406 031 15416.30 260.18 53323.25 88888.00 2016-01-31 15:52:48.906 031 15416.32 260.16 53323.25 88888.00 2016-01-31 15:52:49.406 031 15416.32 260.18 53323.26 88888.00 2016-01-31 15:52:49.906 031 15416.31 260.19 53323.26 88888.00 2016-01-31 15:52:50.406 031 15416.29 260.18 53323.20 88888.00 2016-01-31 15:52:50.906 031 15416.28 260.16 53323.28 88888.00 2016-01-31 15:52:51.406 031 15416.29 260.17 53323.29 88888.00 2016-01-31 15:52:51.906 031 15416.31 260.17 53323.25 88888.00 2016-01-31 15:52:52.406 031 15416.34 260.18 53323.31 88888.00 2016-01-31 15:52:52.906 031 15416.32 260.22 53323.26 88888.00 2016-01-31 15:52:53.406 031 15416.39 260.26 53323.16 88888.00 2016-01-31 15:52:53.906 031 15416.39 260.25 53323.16 88888.00 2016-01-31 15:52:54.406 031 15416.40 260.24 53323.19 88888.00 2016-01-31 15:52:54.906 031 15416.38 260.26 53323.14 88888.00 2016-01-31 15:52:55.406 031 15416.37 260.27 53323.14 88888.00 2016-01-31 15:52:55.906 031 15416.33 260.27 53323.16 88888.00 2016-01-31 15:52:56.406 031 15416.37 260.27 53323.17 88888.00 2016-01-31 15:52:56.906 031 15416.38 260.27 53323.13 88888.00 2016-01-31 15:52:57.406 031 15416.37 260.27 53323.24 88888.00 2016-01-31 15:52:57.906 031 15416.40 260.31 53323.30 88888.00 2016-01-31 15:52:58.406 031 15416.41 260.30 53323.16 88888.00 2016-01-31 15:52:58.906 031 15416.37 260.28 53323.07 88888.00 2016-01-31 15:52:59.406 031 15416.33 260.27 53323.16 88888.00 2016-01-31 15:52:59.906 031 15416.39 260.31 53323.15 88888.00 2016-01-31 15:53:00.406 031 15416.41 260.30 53323.07 88888.00 2016-01-31 15:53:00.906 031 15416.38 260.26 53323.16 88888.00 2016-01-31 15:53:01.406 031 15416.39 260.27 53323.13 88888.00 2016-01-31 15:53:01.906 031 15416.40 260.28 53323.11 88888.00 2016-01-31 15:53:02.406 031 15416.41 260.24 53323.16 88888.00 2016-01-31 15:53:02.906 031 15416.46 260.27 53323.23 88888.00 2016-01-31 15:53:03.406 031 15416.50 260.25 53323.16 88888.00 2016-01-31 15:53:03.906 031 15416.50 260.21 53323.15 88888.00 2016-01-31 15:53:04.406 031 15416.43 260.25 53323.27 88888.00 2016-01-31 15:53:04.906 031 15416.49 260.28 53323.24 88888.00 2016-01-31 15:53:05.406 031 15416.56 260.26 53323.11 88888.00 2016-01-31 15:53:05.906 031 15416.54 260.25 53323.13 88888.00 2016-01-31 15:53:06.406 031 15416.51 260.25 53323.20 88888.00 2016-01-31 15:53:06.906 031 15416.54 260.27 53323.19 88888.00 2016-01-31 15:53:07.406 031 15416.56 260.32 53323.13 88888.00 2016-01-31 15:53:07.906 031 15416.52 260.30 53323.17 88888.00 2016-01-31 15:53:08.406 031 15416.56 260.26 53323.22 88888.00 2016-01-31 15:53:08.906 031 15416.61 260.28 53323.17 88888.00 2016-01-31 15:53:09.406 031 15416.61 260.31 53323.15 88888.00 2016-01-31 15:53:09.906 031 15416.63 260.32 53323.23 88888.00 2016-01-31 15:53:10.406 031 15416.69 260.32 53323.31 88888.00 2016-01-31 15:53:10.906 031 15416.70 260.38 53323.28 88888.00 2016-01-31 15:53:11.406 031 15416.73 260.36 53323.23 88888.00 2016-01-31 15:53:11.906 031 15416.72 260.33 53323.26 88888.00 2016-01-31 15:53:12.406 031 15416.70 260.31 53323.36 88888.00 2016-01-31 15:53:12.906 031 15416.70 260.30 53323.30 88888.00 2016-01-31 15:53:13.406 031 15416.70 260.26 53323.19 88888.00 2016-01-31 15:53:13.906 031 15416.70 260.26 53323.23 88888.00 2016-01-31 15:53:14.406 031 15416.66 260.26 53323.33 88888.00 2016-01-31 15:53:14.906 031 15416.69 260.23 53323.38 88888.00 2016-01-31 15:53:15.406 031 15416.75 260.21 53323.34 88888.00 2016-01-31 15:53:15.906 031 15416.76 260.15 53323.26 88888.00 2016-01-31 15:53:16.406 031 15416.76 260.16 53323.34 88888.00 2016-01-31 15:53:16.906 031 15416.76 260.21 53323.42 88888.00 2016-01-31 15:53:17.406 031 15416.76 260.24 53323.41 88888.00 2016-01-31 15:53:17.906 031 15416.82 260.25 53323.36 88888.00 2016-01-31 15:53:18.406 031 15416.77 260.19 53323.34 88888.00 2016-01-31 15:53:18.906 031 15416.81 260.19 53323.36 88888.00 2016-01-31 15:53:19.406 031 15416.87 260.25 53323.43 88888.00 2016-01-31 15:53:19.906 031 15416.99 260.32 53323.40 88888.00 2016-01-31 15:53:20.406 031 15417.00 260.30 53323.29 88888.00 2016-01-31 15:53:20.906 031 15416.96 260.26 53323.25 88888.00 2016-01-31 15:53:21.406 031 15417.01 260.23 53323.36 88888.00 2016-01-31 15:53:21.906 031 15417.01 260.22 53323.44 88888.00 2016-01-31 15:53:22.406 031 15417.09 260.23 53323.46 88888.00 2016-01-31 15:53:22.906 031 15417.12 260.22 53323.43 88888.00 2016-01-31 15:53:23.406 031 15417.11 260.18 53323.43 88888.00 2016-01-31 15:53:23.906 031 15417.11 260.21 53323.51 88888.00 2016-01-31 15:53:24.406 031 15417.05 260.24 53323.50 88888.00 2016-01-31 15:53:24.906 031 15417.06 260.25 53323.48 88888.00 2016-01-31 15:53:25.406 031 15417.17 260.21 53323.50 88888.00 2016-01-31 15:53:25.906 031 15417.21 260.19 53323.44 88888.00 2016-01-31 15:53:26.406 031 15417.23 260.18 53323.42 88888.00 2016-01-31 15:53:26.906 031 15417.19 260.19 53323.45 88888.00 2016-01-31 15:53:27.406 031 15417.13 260.13 53323.57 88888.00 2016-01-31 15:53:27.906 031 15417.13 260.13 53323.62 88888.00 2016-01-31 15:53:28.406 031 15417.14 260.14 53323.60 88888.00 2016-01-31 15:53:28.906 031 15417.18 260.16 53323.58 88888.00 2016-01-31 15:53:29.406 031 15417.24 260.15 53323.49 88888.00 2016-01-31 15:53:29.906 031 15417.26 260.14 53323.46 88888.00 2016-01-31 15:53:30.406 031 15417.20 260.12 53323.49 88888.00 2016-01-31 15:53:30.906 031 15417.19 260.10 53323.50 88888.00 2016-01-31 15:53:31.406 031 15417.19 260.12 53323.56 88888.00 2016-01-31 15:53:31.906 031 15417.21 260.13 53323.60 88888.00 2016-01-31 15:53:32.406 031 15417.23 260.12 53323.55 88888.00 2016-01-31 15:53:32.906 031 15417.23 260.14 53323.51 88888.00 2016-01-31 15:53:33.406 031 15417.23 260.13 53323.49 88888.00 2016-01-31 15:53:33.906 031 15417.23 260.05 53323.47 88888.00 2016-01-31 15:53:34.406 031 15417.21 260.12 53323.49 88888.00 2016-01-31 15:53:34.906 031 15417.20 260.10 53323.56 88888.00 2016-01-31 15:53:35.406 031 15417.22 260.10 53323.63 88888.00 2016-01-31 15:53:35.906 031 15417.26 260.10 53323.61 88888.00 2016-01-31 15:53:36.406 031 15417.28 260.08 53323.61 88888.00 2016-01-31 15:53:36.906 031 15417.28 260.07 53323.54 88888.00 2016-01-31 15:53:37.406 031 15417.32 260.09 53323.43 88888.00 2016-01-31 15:53:37.906 031 15417.29 260.10 53323.45 88888.00 2016-01-31 15:53:38.406 031 15417.24 260.07 53323.57 88888.00 2016-01-31 15:53:38.906 031 15417.23 260.09 53323.69 88888.00 2016-01-31 15:53:39.406 031 15417.22 260.10 53323.70 88888.00 2016-01-31 15:53:39.906 031 15417.22 260.10 53323.74 88888.00 2016-01-31 15:53:40.406 031 15417.26 260.12 53323.77 88888.00 2016-01-31 15:53:40.906 031 15417.31 260.10 53323.74 88888.00 2016-01-31 15:53:41.406 031 15417.37 260.06 53323.68 88888.00 2016-01-31 15:53:41.906 031 15417.35 260.05 53323.62 88888.00 2016-01-31 15:53:42.406 031 15417.36 260.00 53323.55 88888.00 2016-01-31 15:53:42.906 031 15417.36 259.98 53323.59 88888.00 2016-01-31 15:53:43.406 031 15417.32 259.87 53323.62 88888.00 2016-01-31 15:53:43.906 031 15417.28 259.82 53323.61 88888.00 2016-01-31 15:53:44.406 031 15417.30 259.83 53323.64 88888.00 2016-01-31 15:53:44.906 031 15417.31 259.84 53323.61 88888.00 2016-01-31 15:53:45.406 031 15417.32 259.81 53323.57 88888.00 2016-01-31 15:53:45.906 031 15417.38 259.79 53323.57 88888.00 2016-01-31 15:53:46.406 031 15417.42 259.83 53323.61 88888.00 2016-01-31 15:53:46.906 031 15417.41 259.83 53323.59 88888.00 2016-01-31 15:53:47.406 031 15417.38 259.75 53323.59 88888.00 2016-01-31 15:53:47.906 031 15417.36 259.71 53323.60 88888.00 2016-01-31 15:53:48.406 031 15417.38 259.73 53323.62 88888.00 2016-01-31 15:53:48.906 031 15417.37 259.71 53323.64 88888.00 2016-01-31 15:53:49.406 031 15417.37 259.67 53323.63 88888.00 2016-01-31 15:53:49.906 031 15417.39 259.67 53323.67 88888.00 2016-01-31 15:53:50.406 031 15417.39 259.67 53323.67 88888.00 2016-01-31 15:53:50.906 031 15417.44 259.67 53323.62 88888.00 2016-01-31 15:53:51.406 031 15417.45 259.64 53323.57 88888.00 2016-01-31 15:53:51.906 031 15417.47 259.61 53323.55 88888.00 2016-01-31 15:53:52.406 031 15417.45 259.62 53323.50 88888.00 2016-01-31 15:53:52.906 031 15417.45 259.60 53323.50 88888.00 2016-01-31 15:53:53.406 031 15417.45 259.55 53323.60 88888.00 2016-01-31 15:53:53.906 031 15417.45 259.55 53323.65 88888.00 2016-01-31 15:53:54.406 031 15417.39 259.53 53323.63 88888.00 2016-01-31 15:53:54.906 031 15417.40 259.49 53323.62 88888.00 2016-01-31 15:53:55.406 031 15417.42 259.47 53323.64 88888.00 2016-01-31 15:53:55.906 031 15417.45 259.47 53323.59 88888.00 2016-01-31 15:53:56.406 031 15417.42 259.52 53323.54 88888.00 2016-01-31 15:53:56.906 031 15417.45 259.55 53323.50 88888.00 2016-01-31 15:53:57.406 031 15417.46 259.50 53323.50 88888.00 2016-01-31 15:53:57.906 031 15417.50 259.52 53323.55 88888.00 2016-01-31 15:53:58.406 031 15417.53 259.48 53323.56 88888.00 2016-01-31 15:53:58.906 031 15417.54 259.46 53323.62 88888.00 2016-01-31 15:53:59.406 031 15417.46 259.44 53323.64 88888.00 2016-01-31 15:53:59.906 031 15417.36 259.43 53323.64 88888.00 2016-01-31 15:54:00.406 031 15417.39 259.39 53323.63 88888.00 2016-01-31 15:54:00.906 031 15417.41 259.40 53323.61 88888.00 2016-01-31 15:54:01.406 031 15417.46 259.43 53323.55 88888.00 2016-01-31 15:54:01.906 031 15417.44 259.39 53323.50 88888.00 2016-01-31 15:54:02.406 031 15417.45 259.40 53323.49 88888.00 2016-01-31 15:54:02.906 031 15417.47 259.41 53323.42 88888.00 2016-01-31 15:54:03.406 031 15417.45 259.38 53323.46 88888.00 2016-01-31 15:54:03.906 031 15417.44 259.34 53323.55 88888.00 2016-01-31 15:54:04.406 031 15417.39 259.30 53323.63 88888.00 2016-01-31 15:54:04.906 031 15417.44 259.29 53323.64 88888.00 2016-01-31 15:54:05.406 031 15417.50 259.29 53323.68 88888.00 2016-01-31 15:54:05.906 031 15417.55 259.22 53323.67 88888.00 2016-01-31 15:54:06.406 031 15417.55 259.24 53323.63 88888.00 2016-01-31 15:54:06.906 031 15417.49 259.30 53323.57 88888.00 2016-01-31 15:54:07.406 031 15417.49 259.30 53323.49 88888.00 2016-01-31 15:54:07.906 031 15417.53 259.24 53323.42 88888.00 2016-01-31 15:54:08.406 031 15417.51 259.24 53323.45 88888.00 2016-01-31 15:54:08.906 031 15417.41 259.23 53323.43 88888.00 2016-01-31 15:54:09.406 031 15417.36 259.21 53323.44 88888.00 2016-01-31 15:54:09.906 031 15417.29 259.18 53323.50 88888.00 2016-01-31 15:54:10.406 031 15417.35 259.19 53323.57 88888.00 2016-01-31 15:54:10.906 031 15417.35 259.20 53323.61 88888.00 2016-01-31 15:54:11.406 031 15417.29 259.20 53323.55 88888.00 2016-01-31 15:54:11.906 031 15417.29 259.17 53323.55 88888.00 2016-01-31 15:54:12.406 031 15417.36 259.13 53323.48 88888.00 2016-01-31 15:54:12.906 031 15417.33 259.12 53323.36 88888.00 2016-01-31 15:54:13.406 031 15417.32 259.14 53323.27 88888.00 2016-01-31 15:54:13.906 031 15417.30 259.09 53323.25 88888.00 2016-01-31 15:54:14.406 031 15417.28 259.05 53323.28 88888.00 2016-01-31 15:54:14.906 031 15417.28 259.12 53323.34 88888.00 2016-01-31 15:54:15.406 031 15417.33 259.13 53323.27 88888.00 2016-01-31 15:54:15.906 031 15417.33 259.13 53323.28 88888.00 2016-01-31 15:54:16.406 031 15417.36 259.10 53323.33 88888.00 2016-01-31 15:54:16.906 031 15417.35 259.04 53323.40 88888.00 2016-01-31 15:54:17.406 031 15417.31 259.05 53323.48 88888.00 2016-01-31 15:54:17.906 031 15417.30 259.09 53323.49 88888.00 2016-01-31 15:54:18.406 031 15417.31 259.02 53323.48 88888.00 2016-01-31 15:54:18.906 031 15417.29 259.00 53323.43 88888.00 2016-01-31 15:54:19.406 031 15417.31 258.96 53323.39 88888.00 2016-01-31 15:54:19.906 031 15417.39 258.97 53323.25 88888.00 2016-01-31 15:54:20.406 031 15417.39 259.00 53323.23 88888.00 2016-01-31 15:54:20.906 031 15417.36 258.98 53323.27 88888.00 2016-01-31 15:54:21.406 031 15417.35 258.94 53323.35 88888.00 2016-01-31 15:54:21.906 031 15417.29 258.88 53323.36 88888.00 2016-01-31 15:54:22.406 031 15417.31 258.86 53323.30 88888.00 2016-01-31 15:54:22.906 031 15417.42 258.84 53323.25 88888.00 2016-01-31 15:54:23.406 031 15417.51 258.83 53323.25 88888.00 2016-01-31 15:54:23.906 031 15417.45 258.83 53323.28 88888.00 2016-01-31 15:54:24.406 031 15417.37 258.81 53323.33 88888.00 2016-01-31 15:54:24.906 031 15417.41 258.75 53323.36 88888.00 2016-01-31 15:54:25.406 031 15417.39 258.71 53323.28 88888.00 2016-01-31 15:54:25.906 031 15417.38 258.71 53323.26 88888.00 2016-01-31 15:54:26.406 031 15417.45 258.70 53323.19 88888.00 2016-01-31 15:54:26.906 031 15417.49 258.69 53323.16 88888.00 2016-01-31 15:54:27.406 031 15417.50 258.71 53323.15 88888.00 2016-01-31 15:54:27.906 031 15417.47 258.70 53323.15 88888.00 2016-01-31 15:54:28.406 031 15417.47 258.66 53323.20 88888.00 2016-01-31 15:54:28.906 031 15417.46 258.65 53323.23 88888.00 2016-01-31 15:54:29.406 031 15417.46 258.63 53323.23 88888.00 2016-01-31 15:54:29.906 031 15417.48 258.67 53323.13 88888.00 2016-01-31 15:54:30.406 031 15417.50 258.63 53323.07 88888.00 2016-01-31 15:54:30.906 031 15417.50 258.61 53323.09 88888.00 2016-01-31 15:54:31.406 031 15417.54 258.61 53323.15 88888.00 2016-01-31 15:54:31.906 031 15417.54 258.60 53323.20 88888.00 2016-01-31 15:54:32.406 031 15417.50 258.54 53323.18 88888.00 2016-01-31 15:54:32.906 031 15417.55 258.51 53323.17 88888.00 2016-01-31 15:54:33.406 031 15417.59 258.51 53323.05 88888.00 2016-01-31 15:54:33.906 031 15417.57 258.49 53322.98 88888.00 2016-01-31 15:54:34.406 031 15417.55 258.45 53323.04 88888.00 2016-01-31 15:54:34.906 031 15417.57 258.45 53323.07 88888.00 2016-01-31 15:54:35.406 031 15417.57 258.46 53323.08 88888.00 2016-01-31 15:54:35.906 031 15417.58 258.44 53323.03 88888.00 2016-01-31 15:54:36.406 031 15417.60 258.39 53322.98 88888.00 2016-01-31 15:54:36.906 031 15417.56 258.39 53322.93 88888.00 2016-01-31 15:54:37.406 031 15417.56 258.37 53322.95 88888.00 2016-01-31 15:54:37.906 031 15417.54 258.34 53323.00 88888.00 2016-01-31 15:54:38.406 031 15417.53 258.31 53323.08 88888.00 2016-01-31 15:54:38.906 031 15417.55 258.31 53323.00 88888.00 2016-01-31 15:54:39.406 031 15417.60 258.29 53322.91 88888.00 2016-01-31 15:54:39.906 031 15417.65 258.29 53322.81 88888.00 2016-01-31 15:54:40.406 031 15417.74 258.25 53322.85 88888.00 2016-01-31 15:54:40.906 031 15417.66 258.20 53322.98 88888.00 2016-01-31 15:54:41.406 031 15417.65 258.19 53322.98 88888.00 2016-01-31 15:54:41.906 031 15417.73 258.17 53322.97 88888.00 2016-01-31 15:54:42.406 031 15417.77 258.11 53322.97 88888.00 2016-01-31 15:54:42.906 031 15417.77 258.09 53322.94 88888.00 2016-01-31 15:54:43.406 031 15417.78 258.07 53322.78 88888.00 2016-01-31 15:54:43.906 031 15417.72 258.07 53322.75 88888.00 2016-01-31 15:54:44.406 031 15417.71 258.05 53322.83 88888.00 2016-01-31 15:54:44.906 031 15417.68 257.94 53322.85 88888.00 2016-01-31 15:54:45.406 031 15417.69 257.92 53322.89 88888.00 2016-01-31 15:54:45.906 031 15417.71 257.89 53322.80 88888.00 2016-01-31 15:54:46.406 031 15417.73 257.89 53322.71 88888.00 2016-01-31 15:54:46.906 031 15417.77 257.91 53322.73 88888.00 2016-01-31 15:54:47.406 031 15417.82 257.88 53322.80 88888.00 2016-01-31 15:54:47.906 031 15417.81 257.80 53322.83 88888.00 2016-01-31 15:54:48.406 031 15417.85 257.81 53322.79 88888.00 2016-01-31 15:54:48.906 031 15417.82 257.79 53322.75 88888.00 2016-01-31 15:54:49.406 031 15417.83 257.75 53322.69 88888.00 2016-01-31 15:54:49.906 031 15417.84 257.74 53322.63 88888.00 2016-01-31 15:54:50.406 031 15417.86 257.75 53322.63 88888.00 2016-01-31 15:54:50.906 031 15417.85 257.72 53322.69 88888.00 2016-01-31 15:54:51.406 031 15417.87 257.72 53322.66 88888.00 2016-01-31 15:54:51.906 031 15417.91 257.67 53322.67 88888.00 2016-01-31 15:54:52.406 031 15417.92 257.60 53322.66 88888.00 2016-01-31 15:54:52.906 031 15417.90 257.56 53322.65 88888.00 2016-01-31 15:54:53.406 031 15417.86 257.55 53322.66 88888.00 2016-01-31 15:54:53.906 031 15417.84 257.54 53322.74 88888.00 2016-01-31 15:54:54.406 031 15417.81 257.49 53322.70 88888.00 2016-01-31 15:54:54.906 031 15417.85 257.46 53322.66 88888.00 2016-01-31 15:54:55.406 031 15417.84 257.48 53322.64 88888.00 2016-01-31 15:54:55.906 031 15417.85 257.45 53322.61 88888.00 2016-01-31 15:54:56.406 031 15417.80 257.42 53322.63 88888.00 2016-01-31 15:54:56.906 031 15417.77 257.39 53322.73 88888.00 2016-01-31 15:54:57.406 031 15417.82 257.39 53322.78 88888.00 2016-01-31 15:54:57.906 031 15417.85 257.39 53322.77 88888.00 2016-01-31 15:54:58.406 031 15417.85 257.33 53322.75 88888.00 2016-01-31 15:54:58.906 031 15417.87 257.36 53322.68 88888.00 2016-01-31 15:54:59.406 031 15417.87 257.34 53322.75 88888.00 2016-01-31 15:54:59.906 031 15417.85 257.32 53322.81 88888.00 2016-01-31 15:55:00.406 031 15417.80 257.33 53322.89 88888.00 2016-01-31 15:55:00.906 031 15417.77 257.32 53322.85 88888.00 2016-01-31 15:55:01.406 031 15417.80 257.30 53322.76 88888.00 2016-01-31 15:55:01.906 031 15417.81 257.24 53322.68 88888.00 2016-01-31 15:55:02.406 031 15417.76 257.21 53322.64 88888.00 2016-01-31 15:55:02.906 031 15417.77 257.22 53322.70 88888.00 2016-01-31 15:55:03.406 031 15417.73 257.21 53322.77 88888.00 2016-01-31 15:55:03.906 031 15417.76 257.19 53322.70 88888.00 2016-01-31 15:55:04.406 031 15417.76 257.16 53322.64 88888.00 2016-01-31 15:55:04.906 031 15417.81 257.13 53322.66 88888.00 2016-01-31 15:55:05.406 031 15417.77 257.10 53322.71 88888.00 2016-01-31 15:55:05.906 031 15417.71 257.11 53322.84 88888.00 2016-01-31 15:55:06.406 031 15417.69 257.10 53322.91 88888.00 2016-01-31 15:55:06.906 031 15417.74 257.08 53322.89 88888.00 2016-01-31 15:55:07.406 031 15417.82 257.10 53322.73 88888.00 2016-01-31 15:55:07.906 031 15417.82 257.04 53322.66 88888.00 2016-01-31 15:55:08.406 031 15417.75 257.02 53322.65 88888.00 2016-01-31 15:55:08.906 031 15417.74 256.98 53322.73 88888.00 2016-01-31 15:55:09.406 031 15417.74 256.97 53322.75 88888.00 2016-01-31 15:55:09.906 031 15417.75 256.96 53322.70 88888.00 2016-01-31 15:55:10.406 031 15417.72 256.92 53322.65 88888.00 2016-01-31 15:55:10.906 031 15417.71 256.90 53322.66 88888.00 2016-01-31 15:55:11.406 031 15417.71 256.87 53322.74 88888.00 2016-01-31 15:55:11.906 031 15417.71 256.87 53322.79 88888.00 2016-01-31 15:55:12.406 031 15417.69 256.82 53322.77 88888.00 2016-01-31 15:55:12.906 031 15417.76 256.82 53322.73 88888.00 2016-01-31 15:55:13.406 031 15417.77 256.82 53322.68 88888.00 2016-01-31 15:55:13.906 031 15417.73 256.80 53322.70 88888.00 2016-01-31 15:55:14.406 031 15417.71 256.76 53322.77 88888.00 2016-01-31 15:55:14.906 031 15417.69 256.75 53322.83 88888.00 2016-01-31 15:55:15.406 031 15417.73 256.70 53322.75 88888.00 2016-01-31 15:55:15.906 031 15417.73 256.68 53322.69 88888.00 2016-01-31 15:55:16.406 031 15417.64 256.67 53322.76 88888.00 2016-01-31 15:55:16.906 031 15417.63 256.64 53322.84 88888.00 2016-01-31 15:55:17.406 031 15417.65 256.63 53322.93 88888.00 2016-01-31 15:55:17.906 031 15417.64 256.60 53322.94 88888.00 2016-01-31 15:55:18.406 031 15417.62 256.60 53322.80 88888.00 2016-01-31 15:55:18.906 031 15417.66 256.58 53322.68 88888.00 2016-01-31 15:55:19.406 031 15417.71 256.56 53322.69 88888.00 2016-01-31 15:55:19.906 031 15417.73 256.55 53322.79 88888.00 2016-01-31 15:55:20.407 031 15417.69 256.52 53322.81 88888.00 2016-01-31 15:55:20.907 031 15417.67 256.51 53322.75 88888.00 2016-01-31 15:55:21.407 031 15417.69 256.46 53322.64 88888.00 2016-01-31 15:55:21.907 031 15417.75 256.46 53322.67 88888.00 2016-01-31 15:55:22.407 031 15417.74 256.46 53322.75 88888.00 2016-01-31 15:55:22.907 031 15417.67 256.44 53322.85 88888.00 2016-01-31 15:55:23.407 031 15417.74 256.41 53322.87 88888.00 2016-01-31 15:55:23.907 031 15417.85 256.38 53322.84 88888.00 2016-01-31 15:55:24.407 031 15417.83 256.36 53322.77 88888.00 2016-01-31 15:55:24.907 031 15417.82 256.28 53322.71 88888.00 2016-01-31 15:55:25.407 031 15417.76 256.26 53322.75 88888.00 2016-01-31 15:55:25.907 031 15417.71 256.24 53322.85 88888.00 2016-01-31 15:55:26.407 031 15417.66 256.28 53322.79 88888.00 2016-01-31 15:55:26.907 031 15417.65 256.30 53322.64 88888.00 2016-01-31 15:55:27.407 031 15417.63 256.30 53322.62 88888.00 2016-01-31 15:55:27.907 031 15417.56 256.25 53322.64 88888.00 2016-01-31 15:55:28.407 031 15417.55 256.23 53322.75 88888.00 2016-01-31 15:55:28.907 031 15417.63 256.18 53322.81 88888.00 2016-01-31 15:55:29.407 031 15417.66 256.16 53322.78 88888.00 2016-01-31 15:55:29.907 031 15417.66 256.19 53322.78 88888.00 2016-01-31 15:55:30.407 031 15417.65 256.21 53322.79 88888.00 2016-01-31 15:55:30.907 031 15417.64 256.15 53322.85 88888.00 2016-01-31 15:55:31.407 031 15417.63 256.16 53322.83 88888.00 2016-01-31 15:55:31.907 031 15417.65 256.09 53322.73 88888.00 2016-01-31 15:55:32.407 031 15417.67 256.02 53322.70 88888.00 2016-01-31 15:55:32.907 031 15417.64 255.99 53322.70 88888.00 2016-01-31 15:55:33.407 031 15417.59 255.92 53322.77 88888.00 2016-01-31 15:55:33.907 031 15417.62 255.90 53322.78 88888.00 2016-01-31 15:55:34.407 031 15417.64 255.92 53322.73 88888.00 2016-01-31 15:55:34.907 031 15417.65 255.94 53322.73 88888.00 2016-01-31 15:55:35.407 031 15417.59 255.94 53322.83 88888.00 2016-01-31 15:55:35.907 031 15417.62 255.97 53322.99 88888.00 2016-01-31 15:55:36.407 031 15417.56 255.98 53323.06 88888.00 2016-01-31 15:55:36.907 031 15417.60 255.94 53322.97 88888.00 2016-01-31 15:55:37.407 031 15417.62 255.94 53322.89 88888.00 2016-01-31 15:55:37.907 031 15417.60 255.97 53322.77 88888.00 2016-01-31 15:55:38.407 031 15417.58 255.97 53322.78 88888.00 2016-01-31 15:55:38.907 031 15417.56 255.97 53322.81 88888.00 2016-01-31 15:55:39.407 031 15417.56 255.91 53322.83 88888.00 2016-01-31 15:55:39.907 031 15417.59 255.87 53322.79 88888.00 2016-01-31 15:55:40.407 031 15417.59 255.90 53322.77 88888.00 2016-01-31 15:55:40.907 031 15417.62 255.91 53322.81 88888.00 2016-01-31 15:55:41.407 031 15417.62 255.91 53322.82 88888.00 2016-01-31 15:55:41.907 031 15417.63 255.89 53322.86 88888.00 2016-01-31 15:55:42.407 031 15417.65 255.93 53322.89 88888.00 2016-01-31 15:55:42.907 031 15417.66 255.95 53322.88 88888.00 2016-01-31 15:55:43.407 031 15417.67 255.93 53322.80 88888.00 2016-01-31 15:55:43.907 031 15417.58 255.92 53322.80 88888.00 2016-01-31 15:55:44.407 031 15417.54 255.87 53322.89 88888.00 2016-01-31 15:55:44.907 031 15417.59 255.85 53322.95 88888.00 2016-01-31 15:55:45.407 031 15417.57 255.85 53322.94 88888.00 2016-01-31 15:55:45.907 031 15417.55 255.90 53322.85 88888.00 2016-01-31 15:55:46.407 031 15417.51 255.89 53322.75 88888.00 2016-01-31 15:55:46.907 031 15417.55 255.91 53322.82 88888.00 2016-01-31 15:55:47.407 031 15417.56 255.91 53322.96 88888.00 2016-01-31 15:55:47.907 031 15417.51 255.90 53322.94 88888.00 2016-01-31 15:55:48.407 031 15417.51 255.92 53322.90 88888.00 2016-01-31 15:55:48.907 031 15417.55 255.90 53322.89 88888.00 2016-01-31 15:55:49.407 031 15417.54 255.85 53322.90 88888.00 2016-01-31 15:55:49.907 031 15417.45 255.82 53322.93 88888.00 2016-01-31 15:55:50.407 031 15417.46 255.82 53322.97 88888.00 2016-01-31 15:55:50.907 031 15417.45 255.84 53322.91 88888.00 2016-01-31 15:55:51.407 031 15417.44 255.83 53322.87 88888.00 2016-01-31 15:55:51.907 031 15417.48 255.77 53322.81 88888.00 2016-01-31 15:55:52.407 031 15417.53 255.73 53322.83 88888.00 2016-01-31 15:55:52.907 031 15417.50 255.74 53322.81 88888.00 2016-01-31 15:55:53.407 031 15417.46 255.72 53322.84 88888.00 2016-01-31 15:55:53.907 031 15417.51 255.67 53322.77 88888.00 2016-01-31 15:55:54.407 031 15417.53 255.67 53322.70 88888.00 2016-01-31 15:55:54.907 031 15417.50 255.68 53322.76 88888.00 2016-01-31 15:55:55.407 031 15417.41 255.68 53322.84 88888.00 2016-01-31 15:55:55.907 031 15417.46 255.65 53322.88 88888.00 2016-01-31 15:55:56.407 031 15417.48 255.66 53322.85 88888.00 2016-01-31 15:55:56.907 031 15417.49 255.68 53322.70 88888.00 2016-01-31 15:55:57.407 031 15417.54 255.75 53322.71 88888.00 2016-01-31 15:55:57.907 031 15417.44 255.71 53322.77 88888.00 2016-01-31 15:55:58.407 031 15417.39 255.71 53322.78 88888.00 2016-01-31 15:55:58.907 031 15417.46 255.71 53322.75 88888.00 2016-01-31 15:55:59.407 031 15417.51 255.71 53322.73 88888.00 2016-01-31 15:55:59.907 031 15417.47 255.73 53322.80 88888.00 2016-01-31 15:56:00.407 031 15417.46 255.74 53322.85 88888.00 2016-01-31 15:56:00.907 031 15417.49 255.73 53322.87 88888.00 2016-01-31 15:56:01.407 031 15417.49 255.71 53322.85 88888.00 2016-01-31 15:56:01.907 031 15417.51 255.71 53322.77 88888.00 2016-01-31 15:56:02.407 031 15417.51 255.68 53322.76 88888.00 2016-01-31 15:56:02.907 031 15417.46 255.71 53322.76 88888.00 2016-01-31 15:56:03.407 031 15417.37 255.71 53322.70 88888.00 2016-01-31 15:56:03.907 031 15417.44 255.73 53322.74 88888.00 2016-01-31 15:56:04.407 031 15417.48 255.73 53322.71 88888.00 2016-01-31 15:56:04.907 031 15417.53 255.69 53322.77 88888.00 2016-01-31 15:56:05.407 031 15417.45 255.61 53322.82 88888.00 2016-01-31 15:56:05.907 031 15417.47 255.63 53322.87 88888.00 2016-01-31 15:56:06.407 031 15417.53 255.67 53322.84 88888.00 2016-01-31 15:56:06.907 031 15417.53 255.66 53322.76 88888.00 2016-01-31 15:56:07.407 031 15417.48 255.67 53322.77 88888.00 2016-01-31 15:56:07.907 031 15417.42 255.65 53322.81 88888.00 2016-01-31 15:56:08.407 031 15417.47 255.61 53322.90 88888.00 2016-01-31 15:56:08.907 031 15417.50 255.60 53322.84 88888.00 2016-01-31 15:56:09.407 031 15417.49 255.61 53322.69 88888.00 2016-01-31 15:56:09.907 031 15417.48 255.58 53322.77 88888.00 2016-01-31 15:56:10.407 031 15417.48 255.54 53322.85 88888.00 2016-01-31 15:56:10.907 031 15417.48 255.52 53322.94 88888.00 2016-01-31 15:56:11.407 031 15417.53 255.54 53322.94 88888.00 2016-01-31 15:56:11.907 031 15417.59 255.57 53322.88 88888.00 2016-01-31 15:56:12.407 031 15417.55 255.58 53322.88 88888.00 2016-01-31 15:56:12.907 031 15417.51 255.55 53322.98 88888.00 2016-01-31 15:56:13.407 031 15417.50 255.56 53323.00 88888.00 2016-01-31 15:56:13.907 031 15417.53 255.61 53322.95 88888.00 2016-01-31 15:56:14.407 031 15417.62 255.61 53322.84 88888.00 2016-01-31 15:56:14.907 031 15417.60 255.63 53322.79 88888.00 2016-01-31 15:56:15.407 031 15417.56 255.64 53322.77 88888.00 2016-01-31 15:56:15.907 031 15417.60 255.61 53322.87 88888.00 2016-01-31 15:56:16.407 031 15417.58 255.60 53322.93 88888.00 2016-01-31 15:56:16.907 031 15417.60 255.59 53322.91 88888.00 2016-01-31 15:56:17.407 031 15417.66 255.59 53322.91 88888.00 2016-01-31 15:56:17.907 031 15417.67 255.55 53322.89 88888.00 2016-01-31 15:56:18.407 031 15417.66 255.54 53322.88 88888.00 2016-01-31 15:56:18.907 031 15417.64 255.59 53322.97 88888.00 2016-01-31 15:56:19.407 031 15417.66 255.59 53323.05 88888.00 2016-01-31 15:56:19.907 031 15417.64 255.60 53323.14 88888.00 2016-01-31 15:56:20.407 031 15417.63 255.61 53323.11 88888.00 2016-01-31 15:56:20.907 031 15417.66 255.63 53323.05 88888.00 2016-01-31 15:56:21.407 031 15417.67 255.63 53322.97 88888.00 2016-01-31 15:56:21.907 031 15417.71 255.63 53322.99 88888.00 2016-01-31 15:56:22.407 031 15417.68 255.65 53322.94 88888.00 2016-01-31 15:56:22.907 031 15417.71 255.68 53322.99 88888.00 2016-01-31 15:56:23.407 031 15417.68 255.66 53323.10 88888.00 2016-01-31 15:56:23.907 031 15417.67 255.67 53323.19 88888.00 2016-01-31 15:56:24.407 031 15417.67 255.61 53323.20 88888.00 2016-01-31 15:56:24.907 031 15417.74 255.60 53323.24 88888.00 2016-01-31 15:56:25.407 031 15417.80 255.60 53323.25 88888.00 2016-01-31 15:56:25.907 031 15417.80 255.58 53323.19 88888.00 2016-01-31 15:56:26.407 031 15417.80 255.59 53323.13 88888.00 2016-01-31 15:56:26.907 031 15417.82 255.61 53323.11 88888.00 2016-01-31 15:56:27.407 031 15417.80 255.61 53323.15 88888.00 2016-01-31 15:56:27.907 031 15417.75 255.59 53323.14 88888.00 2016-01-31 15:56:28.407 031 15417.72 255.59 53323.18 88888.00 2016-01-31 15:56:28.907 031 15417.73 255.57 53323.24 88888.00 2016-01-31 15:56:29.407 031 15417.74 255.61 53323.25 88888.00 2016-01-31 15:56:29.907 031 15417.78 255.64 53323.25 88888.00 2016-01-31 15:56:30.407 031 15417.82 255.61 53323.23 88888.00 2016-01-31 15:56:30.907 031 15417.84 255.64 53323.26 88888.00 2016-01-31 15:56:31.407 031 15417.81 255.64 53323.20 88888.00 2016-01-31 15:56:31.907 031 15417.84 255.59 53323.19 88888.00 2016-01-31 15:56:32.407 031 15417.82 255.59 53323.23 88888.00 2016-01-31 15:56:32.907 031 15417.82 255.63 53323.30 88888.00 2016-01-31 15:56:33.407 031 15417.83 255.61 53323.35 88888.00 2016-01-31 15:56:33.907 031 15417.84 255.59 53323.34 88888.00 2016-01-31 15:56:34.407 031 15417.82 255.58 53323.33 88888.00 2016-01-31 15:56:34.907 031 15417.82 255.57 53323.29 88888.00 2016-01-31 15:56:35.407 031 15417.82 255.54 53323.22 88888.00 2016-01-31 15:56:35.907 031 15417.87 255.52 53323.23 88888.00 2016-01-31 15:56:36.407 031 15417.93 255.54 53323.23 88888.00 2016-01-31 15:56:36.907 031 15418.01 255.54 53323.29 88888.00 2016-01-31 15:56:37.407 031 15417.94 255.57 53323.27 88888.00 2016-01-31 15:56:37.907 031 15417.87 255.55 53323.26 88888.00 2016-01-31 15:56:38.407 031 15417.86 255.48 53323.29 88888.00 2016-01-31 15:56:38.907 031 15417.85 255.47 53323.35 88888.00 2016-01-31 15:56:39.407 031 15417.83 255.44 53323.39 88888.00 2016-01-31 15:56:39.907 031 15417.87 255.42 53323.48 88888.00 2016-01-31 15:56:40.407 031 15417.91 255.42 53323.46 88888.00 2016-01-31 15:56:40.907 031 15417.84 255.43 53323.42 88888.00 2016-01-31 15:56:41.407 031 15417.83 255.44 53323.43 88888.00 2016-01-31 15:56:41.907 031 15417.82 255.42 53323.47 88888.00 2016-01-31 15:56:42.407 031 15417.84 255.38 53323.53 88888.00 2016-01-31 15:56:42.907 031 15417.87 255.35 53323.50 88888.00 2016-01-31 15:56:43.407 031 15417.92 255.39 53323.50 88888.00 2016-01-31 15:56:43.907 031 15417.93 255.43 53323.53 88888.00 2016-01-31 15:56:44.407 031 15417.97 255.39 53323.59 88888.00 2016-01-31 15:56:44.907 031 15417.94 255.37 53323.60 88888.00 2016-01-31 15:56:45.407 031 15417.92 255.34 53323.54 88888.00 2016-01-31 15:56:45.907 031 15417.95 255.35 53323.44 88888.00 2016-01-31 15:56:46.407 031 15418.00 255.39 53323.39 88888.00 2016-01-31 15:56:46.907 031 15417.97 255.43 53323.33 88888.00 2016-01-31 15:56:47.407 031 15418.00 255.38 53323.36 88888.00 2016-01-31 15:56:47.907 031 15418.00 255.37 53323.43 88888.00 2016-01-31 15:56:48.407 031 15417.97 255.34 53323.43 88888.00 2016-01-31 15:56:48.907 031 15417.97 255.37 53323.44 88888.00 2016-01-31 15:56:49.407 031 15417.96 255.32 53323.43 88888.00 2016-01-31 15:56:49.907 031 15417.97 255.33 53323.44 88888.00 2016-01-31 15:56:50.407 031 15417.94 255.32 53323.50 88888.00 2016-01-31 15:56:50.907 031 15417.92 255.40 53323.50 88888.00 2016-01-31 15:56:51.407 031 15417.93 255.40 53323.54 88888.00 2016-01-31 15:56:51.907 031 15417.93 255.38 53323.55 88888.00 2016-01-31 15:56:52.407 031 15417.94 255.34 53323.59 88888.00 2016-01-31 15:56:52.907 031 15417.93 255.34 53323.61 88888.00 2016-01-31 15:56:53.407 031 15417.93 255.29 53323.62 88888.00 2016-01-31 15:56:53.907 031 15417.94 255.30 53323.64 88888.00 2016-01-31 15:56:54.407 031 15417.96 255.32 53323.66 88888.00 2016-01-31 15:56:54.907 031 15417.96 255.32 53323.70 88888.00 2016-01-31 15:56:55.407 031 15417.99 255.35 53323.67 88888.00 2016-01-31 15:56:55.907 031 15417.95 255.30 53323.67 88888.00 2016-01-31 15:56:56.407 031 15417.94 255.26 53323.64 88888.00 2016-01-31 15:56:56.907 031 15417.96 255.25 53323.62 88888.00 2016-01-31 15:56:57.407 031 15417.92 255.26 53323.62 88888.00 2016-01-31 15:56:57.907 031 15417.90 255.29 53323.60 88888.00 2016-01-31 15:56:58.407 031 15417.95 255.26 53323.57 88888.00 2016-01-31 15:56:58.907 031 15417.94 255.28 53323.59 88888.00 2016-01-31 15:56:59.407 031 15417.93 255.28 53323.62 88888.00 2016-01-31 15:56:59.907 031 15417.94 255.25 53323.67 88888.00 2016-01-31 15:57:00.407 031 15417.93 255.24 53323.76 88888.00 2016-01-31 15:57:00.907 031 15417.90 255.18 53323.82 88888.00 2016-01-31 15:57:01.407 031 15417.88 255.14 53323.86 88888.00 2016-01-31 15:57:01.907 031 15417.87 255.11 53323.77 88888.00 2016-01-31 15:57:02.407 031 15417.92 255.07 53323.72 88888.00 2016-01-31 15:57:02.907 031 15417.93 255.09 53323.67 88888.00 2016-01-31 15:57:03.407 031 15417.94 255.13 53323.68 88888.00 2016-01-31 15:57:03.907 031 15417.87 255.09 53323.66 88888.00 2016-01-31 15:57:04.407 031 15417.86 255.11 53323.69 88888.00 2016-01-31 15:57:04.907 031 15417.88 255.14 53323.65 88888.00 2016-01-31 15:57:05.407 031 15417.88 255.13 53323.70 88888.00 2016-01-31 15:57:05.907 031 15417.86 255.07 53323.72 88888.00 2016-01-31 15:57:06.407 031 15417.90 255.04 53323.75 88888.00 2016-01-31 15:57:06.907 031 15417.93 255.12 53323.78 88888.00 2016-01-31 15:57:07.407 031 15418.00 255.15 53323.79 88888.00 2016-01-31 15:57:07.907 031 15417.97 255.18 53323.80 88888.00 2016-01-31 15:57:08.407 031 15417.97 255.16 53323.82 88888.00 2016-01-31 15:57:08.907 031 15417.99 255.15 53323.82 88888.00 2016-01-31 15:57:09.407 031 15417.96 255.16 53323.77 88888.00 2016-01-31 15:57:09.907 031 15417.96 255.17 53323.75 88888.00 2016-01-31 15:57:10.407 031 15417.93 255.15 53323.76 88888.00 2016-01-31 15:57:10.907 031 15417.93 255.14 53323.76 88888.00 2016-01-31 15:57:11.407 031 15417.94 255.15 53323.78 88888.00 2016-01-31 15:57:11.907 031 15417.87 255.13 53323.81 88888.00 2016-01-31 15:57:12.407 031 15417.90 255.08 53323.82 88888.00 2016-01-31 15:57:12.907 031 15417.88 255.14 53323.82 88888.00 2016-01-31 15:57:13.407 031 15417.88 255.18 53323.81 88888.00 2016-01-31 15:57:13.907 031 15417.83 255.16 53323.84 88888.00 2016-01-31 15:57:14.407 031 15417.83 255.13 53323.76 88888.00 2016-01-31 15:57:14.907 031 15417.84 255.16 53323.81 88888.00 2016-01-31 15:57:15.407 031 15417.91 255.18 53323.83 88888.00 2016-01-31 15:57:15.907 031 15417.90 255.17 53323.81 88888.00 2016-01-31 15:57:16.407 031 15417.88 255.16 53323.76 88888.00 2016-01-31 15:57:16.907 031 15417.90 255.13 53323.81 88888.00 2016-01-31 15:57:17.407 031 15417.88 255.08 53323.81 88888.00 2016-01-31 15:57:17.907 031 15417.83 255.09 53323.84 88888.00 2016-01-31 15:57:18.407 031 15417.78 255.08 53323.86 88888.00 2016-01-31 15:57:18.907 031 15417.75 255.07 53323.88 88888.00 2016-01-31 15:57:19.407 031 15417.81 255.02 53323.87 88888.00 2016-01-31 15:57:19.907 031 15417.80 254.97 53323.92 88888.00 2016-01-31 15:57:20.407 031 15417.82 254.97 53323.91 88888.00 2016-01-31 15:57:20.907 031 15417.77 254.97 53323.86 88888.00 2016-01-31 15:57:21.407 031 15417.75 255.02 53323.78 88888.00 2016-01-31 15:57:21.907 031 15417.69 255.04 53323.72 88888.00 2016-01-31 15:57:22.407 031 15417.73 254.97 53323.71 88888.00 2016-01-31 15:57:22.907 031 15417.76 254.95 53323.67 88888.00 2016-01-31 15:57:23.407 031 15417.78 254.96 53323.62 88888.00 2016-01-31 15:57:23.907 031 15417.82 254.96 53323.62 88888.00 2016-01-31 15:57:24.407 031 15417.82 254.92 53323.65 88888.00 2016-01-31 15:57:24.907 031 15417.81 254.91 53323.64 88888.00 2016-01-31 15:57:25.407 031 15417.76 254.89 53323.72 88888.00 2016-01-31 15:57:25.907 031 15417.74 254.90 53323.71 88888.00 2016-01-31 15:57:26.407 031 15417.76 254.89 53323.65 88888.00 2016-01-31 15:57:26.907 031 15417.74 254.85 53323.63 88888.00 2016-01-31 15:57:27.407 031 15417.72 254.85 53323.64 88888.00 2016-01-31 15:57:27.907 031 15417.66 254.83 53323.65 88888.00 2016-01-31 15:57:28.407 031 15417.62 254.86 53323.66 88888.00 2016-01-31 15:57:28.907 031 15417.57 254.89 53323.67 88888.00 2016-01-31 15:57:29.407 031 15417.57 254.87 53323.74 88888.00 2016-01-31 15:57:29.907 031 15417.59 254.87 53323.78 88888.00 2016-01-31 15:57:30.407 031 15417.63 254.86 53323.86 88888.00 2016-01-31 15:57:30.907 031 15417.58 254.85 53323.85 88888.00 2016-01-31 15:57:31.407 031 15417.56 254.82 53323.84 88888.00 2016-01-31 15:57:31.907 031 15417.57 254.79 53323.79 88888.00 2016-01-31 15:57:32.407 031 15417.55 254.74 53323.80 88888.00 2016-01-31 15:57:32.907 031 15417.53 254.73 53323.78 88888.00 2016-01-31 15:57:33.407 031 15417.53 254.69 53323.75 88888.00 2016-01-31 15:57:33.907 031 15417.56 254.73 53323.71 88888.00 2016-01-31 15:57:34.407 031 15417.56 254.78 53323.58 88888.00 2016-01-31 15:57:34.907 031 15417.56 254.79 53323.51 88888.00 2016-01-31 15:57:35.407 031 15417.58 254.74 53323.57 88888.00 2016-01-31 15:57:35.907 031 15417.60 254.72 53323.59 88888.00 2016-01-31 15:57:36.407 031 15417.64 254.70 53323.58 88888.00 2016-01-31 15:57:36.907 031 15417.55 254.69 53323.68 88888.00 2016-01-31 15:57:37.407 031 15417.54 254.70 53323.69 88888.00 2016-01-31 15:57:37.907 031 15417.51 254.70 53323.75 88888.00 2016-01-31 15:57:38.407 031 15417.44 254.70 53323.78 88888.00 2016-01-31 15:57:38.907 031 15417.42 254.71 53323.77 88888.00 2016-01-31 15:57:39.407 031 15417.48 254.65 53323.70 88888.00 2016-01-31 15:57:39.907 031 15417.50 254.68 53323.71 88888.00 2016-01-31 15:57:40.407 031 15417.39 254.69 53323.67 88888.00 2016-01-31 15:57:40.907 031 15417.41 254.64 53323.59 88888.00 2016-01-31 15:57:41.407 031 15417.48 254.61 53323.61 88888.00 2016-01-31 15:57:41.907 031 15417.45 254.60 53323.65 88888.00 2016-01-31 15:57:42.407 031 15417.45 254.61 53323.64 88888.00 2016-01-31 15:57:42.907 031 15417.51 254.62 53323.66 88888.00 2016-01-31 15:57:43.407 031 15417.53 254.61 53323.67 88888.00 2016-01-31 15:57:43.907 031 15417.54 254.62 53323.76 88888.00 2016-01-31 15:57:44.407 031 15417.49 254.61 53323.75 88888.00 2016-01-31 15:57:44.907 031 15417.46 254.62 53323.78 88888.00 2016-01-31 15:57:45.407 031 15417.41 254.62 53323.83 88888.00 2016-01-31 15:57:45.907 031 15417.38 254.63 53323.88 88888.00 2016-01-31 15:57:46.407 031 15417.37 254.65 53323.81 88888.00 2016-01-31 15:57:46.907 031 15417.42 254.63 53323.80 88888.00 2016-01-31 15:57:47.407 031 15417.42 254.57 53323.80 88888.00 2016-01-31 15:57:47.907 031 15417.45 254.57 53323.79 88888.00 2016-01-31 15:57:48.407 031 15417.48 254.57 53323.72 88888.00 2016-01-31 15:57:48.907 031 15417.49 254.55 53323.69 88888.00 2016-01-31 15:57:49.407 031 15417.48 254.54 53323.71 88888.00 2016-01-31 15:57:49.907 031 15417.47 254.54 53323.71 88888.00 2016-01-31 15:57:50.407 031 15417.42 254.52 53323.69 88888.00 2016-01-31 15:57:50.907 031 15417.39 254.54 53323.67 88888.00 2016-01-31 15:57:51.407 031 15417.44 254.51 53323.75 88888.00 2016-01-31 15:57:51.907 031 15417.44 254.48 53323.81 88888.00 2016-01-31 15:57:52.407 031 15417.42 254.50 53323.76 88888.00 2016-01-31 15:57:52.907 031 15417.37 254.50 53323.72 88888.00 2016-01-31 15:57:53.407 031 15417.36 254.48 53323.76 88888.00 2016-01-31 15:57:53.907 031 15417.42 254.50 53323.79 88888.00 2016-01-31 15:57:54.407 031 15417.47 254.52 53323.76 88888.00 2016-01-31 15:57:54.907 031 15417.46 254.51 53323.76 88888.00 2016-01-31 15:57:55.407 031 15417.40 254.52 53323.75 88888.00 2016-01-31 15:57:55.907 031 15417.42 254.51 53323.79 88888.00 2016-01-31 15:57:56.407 031 15417.46 254.51 53323.74 88888.00 2016-01-31 15:57:56.907 031 15417.48 254.47 53323.79 88888.00 2016-01-31 15:57:57.407 031 15417.49 254.48 53323.78 88888.00 2016-01-31 15:57:57.907 031 15417.47 254.50 53323.80 88888.00 2016-01-31 15:57:58.407 031 15417.46 254.48 53323.77 88888.00 2016-01-31 15:57:58.907 031 15417.45 254.47 53323.80 88888.00 2016-01-31 15:57:59.407 031 15417.46 254.45 53323.84 88888.00 2016-01-31 15:57:59.907 031 15417.49 254.44 53323.83 88888.00 2016-01-31 15:58:00.407 031 15417.46 254.44 53323.86 88888.00 2016-01-31 15:58:00.907 031 15417.45 254.46 53323.86 88888.00 2016-01-31 15:58:01.407 031 15417.42 254.50 53323.84 88888.00 2016-01-31 15:58:01.907 031 15417.44 254.51 53323.83 88888.00 2016-01-31 15:58:02.407 031 15417.50 254.50 53323.86 88888.00 2016-01-31 15:58:02.907 031 15417.48 254.47 53323.85 88888.00 2016-01-31 15:58:03.407 031 15417.49 254.45 53323.84 88888.00 2016-01-31 15:58:03.907 031 15417.53 254.47 53323.82 88888.00 2016-01-31 15:58:04.407 031 15417.49 254.51 53323.82 88888.00 2016-01-31 15:58:04.907 031 15417.46 254.47 53323.75 88888.00 2016-01-31 15:58:05.407 031 15417.49 254.45 53323.67 88888.00 2016-01-31 15:58:05.907 031 15417.54 254.48 53323.67 88888.00 2016-01-31 15:58:06.407 031 15417.51 254.46 53323.74 88888.00 2016-01-31 15:58:06.907 031 15417.49 254.43 53323.76 88888.00 2016-01-31 15:58:07.407 031 15417.46 254.40 53323.83 88888.00 2016-01-31 15:58:07.907 031 15417.42 254.39 53323.80 88888.00 2016-01-31 15:58:08.407 031 15417.46 254.40 53323.84 88888.00 2016-01-31 15:58:08.907 031 15417.48 254.39 53323.92 88888.00 2016-01-31 15:58:09.407 031 15417.47 254.44 53323.96 88888.00 2016-01-31 15:58:09.907 031 15417.49 254.46 53323.88 88888.00 2016-01-31 15:58:10.407 031 15417.49 254.43 53323.82 88888.00 2016-01-31 15:58:10.907 031 15417.49 254.43 53323.76 88888.00 2016-01-31 15:58:11.407 031 15417.51 254.44 53323.76 88888.00 2016-01-31 15:58:11.907 031 15417.50 254.43 53323.81 88888.00 2016-01-31 15:58:12.407 031 15417.55 254.39 53323.74 88888.00 2016-01-31 15:58:12.907 031 15417.56 254.40 53323.77 88888.00 2016-01-31 15:58:13.407 031 15417.55 254.42 53323.78 88888.00 2016-01-31 15:58:13.907 031 15417.57 254.43 53323.80 88888.00 2016-01-31 15:58:14.407 031 15417.58 254.43 53323.81 88888.00 2016-01-31 15:58:14.907 031 15417.59 254.45 53323.88 88888.00 2016-01-31 15:58:15.407 031 15417.59 254.44 53323.86 88888.00 2016-01-31 15:58:15.907 031 15417.59 254.42 53323.86 88888.00 2016-01-31 15:58:16.407 031 15417.63 254.38 53323.87 88888.00 2016-01-31 15:58:16.907 031 15417.60 254.38 53323.84 88888.00 2016-01-31 15:58:17.407 031 15417.59 254.33 53323.85 88888.00 2016-01-31 15:58:17.907 031 15417.59 254.30 53323.84 88888.00 2016-01-31 15:58:18.407 031 15417.57 254.29 53323.88 88888.00 2016-01-31 15:58:18.907 031 15417.55 254.28 53323.91 88888.00 2016-01-31 15:58:19.407 031 15417.55 254.31 53324.00 88888.00 2016-01-31 15:58:19.907 031 15417.62 254.28 53323.98 88888.00 2016-01-31 15:58:20.407 031 15417.63 254.28 53323.94 88888.00 2016-01-31 15:58:20.907 031 15417.64 254.26 53323.99 88888.00 2016-01-31 15:58:21.407 031 15417.62 254.19 53323.98 88888.00 2016-01-31 15:58:21.907 031 15417.63 254.22 53323.95 88888.00 2016-01-31 15:58:22.407 031 15417.69 254.23 53323.92 88888.00 2016-01-31 15:58:22.907 031 15417.68 254.19 53323.89 88888.00 2016-01-31 15:58:23.407 031 15417.67 254.20 53323.90 88888.00 2016-01-31 15:58:23.907 031 15417.69 254.13 53323.97 88888.00 2016-01-31 15:58:24.407 031 15417.73 254.08 53324.02 88888.00 2016-01-31 15:58:24.907 031 15417.76 254.16 53324.01 88888.00 2016-01-31 15:58:25.407 031 15417.78 254.14 53324.02 88888.00 2016-01-31 15:58:25.907 031 15417.86 254.16 53324.03 88888.00 2016-01-31 15:58:26.407 031 15417.92 254.17 53324.00 88888.00 2016-01-31 15:58:26.907 031 15417.93 254.17 53323.99 88888.00 2016-01-31 15:58:27.407 031 15417.96 254.12 53324.00 88888.00 2016-01-31 15:58:27.907 031 15417.99 254.10 53324.02 88888.00 2016-01-31 15:58:28.407 031 15417.97 254.13 53323.96 88888.00 2016-01-31 15:58:28.907 031 15418.01 254.17 53323.92 88888.00 2016-01-31 15:58:29.407 031 15418.00 254.10 53323.88 88888.00 2016-01-31 15:58:29.907 031 15418.04 254.05 53323.83 88888.00 2016-01-31 15:58:30.407 031 15418.03 254.04 53323.84 88888.00 2016-01-31 15:58:30.907 031 15418.08 254.07 53323.85 88888.00 2016-01-31 15:58:31.407 031 15418.05 254.07 53323.82 88888.00 2016-01-31 15:58:31.907 031 15418.04 254.05 53323.85 88888.00 2016-01-31 15:58:32.407 031 15418.09 254.01 53323.90 88888.00 2016-01-31 15:58:32.907 031 15418.09 253.95 53323.97 88888.00 2016-01-31 15:58:33.407 031 15418.06 253.93 53324.00 88888.00 2016-01-31 15:58:33.907 031 15418.05 253.93 53323.95 88888.00 2016-01-31 15:58:34.407 031 15418.06 253.94 53323.88 88888.00 2016-01-31 15:58:34.907 031 15418.05 253.93 53323.90 88888.00 2016-01-31 15:58:35.407 031 15418.02 253.91 53323.92 88888.00 2016-01-31 15:58:35.907 031 15418.04 253.91 53323.92 88888.00 2016-01-31 15:58:36.407 031 15418.02 253.91 53323.84 88888.00 2016-01-31 15:58:36.907 031 15418.05 253.88 53323.83 88888.00 2016-01-31 15:58:37.407 031 15418.09 253.82 53323.84 88888.00 2016-01-31 15:58:37.907 031 15418.14 253.81 53323.86 88888.00 2016-01-31 15:58:38.407 031 15418.18 253.79 53323.84 88888.00 2016-01-31 15:58:38.907 031 15418.20 253.78 53323.76 88888.00 2016-01-31 15:58:39.407 031 15418.20 253.76 53323.70 88888.00 2016-01-31 15:58:39.907 031 15418.24 253.81 53323.67 88888.00 2016-01-31 15:58:40.407 031 15418.33 253.82 53323.59 88888.00 2016-01-31 15:58:40.907 031 15418.36 253.81 53323.54 88888.00 2016-01-31 15:58:41.407 031 15418.37 253.86 53323.40 88888.00 2016-01-31 15:58:41.907 031 15418.42 253.90 53323.34 88888.00 2016-01-31 15:58:42.407 031 15418.44 254.00 53323.31 88888.00 2016-01-31 15:58:42.907 031 15418.45 254.05 53323.30 88888.00 2016-01-31 15:58:43.407 031 15418.45 254.13 53323.31 88888.00 2016-01-31 15:58:43.907 031 15418.40 254.19 53323.38 88888.00 2016-01-31 15:58:44.407 031 15418.33 254.26 53323.48 88888.00 2016-01-31 15:58:44.907 031 15418.33 254.21 53323.51 88888.00 2016-01-31 15:58:45.407 031 15418.27 254.13 53323.50 88888.00 2016-01-31 15:58:45.907 031 15418.24 254.11 53323.59 88888.00 2016-01-31 15:58:46.407 031 15418.26 254.14 53323.59 88888.00 2016-01-31 15:58:46.907 031 15418.21 254.10 53323.58 88888.00 2016-01-31 15:58:47.407 031 15418.20 254.09 53323.55 88888.00 2016-01-31 15:58:47.907 031 15418.24 254.08 53323.49 88888.00 2016-01-31 15:58:48.407 031 15418.21 254.01 53323.54 88888.00 2016-01-31 15:58:48.907 031 15418.17 253.94 53323.56 88888.00 2016-01-31 15:58:49.407 031 15418.17 253.93 53323.60 88888.00 2016-01-31 15:58:49.907 031 15418.17 253.94 53323.67 88888.00 2016-01-31 15:58:50.407 031 15418.18 253.86 53323.71 88888.00 2016-01-31 15:58:50.907 031 15418.11 253.77 53323.72 88888.00 2016-01-31 15:58:51.407 031 15418.05 253.76 53323.74 88888.00 2016-01-31 15:58:51.907 031 15418.09 253.75 53323.74 88888.00 2016-01-31 15:58:52.407 031 15418.03 253.68 53323.79 88888.00 2016-01-31 15:58:52.907 031 15418.00 253.64 53323.78 88888.00 2016-01-31 15:58:53.407 031 15418.03 253.59 53323.77 88888.00 2016-01-31 15:58:53.907 031 15418.09 253.59 53323.75 88888.00 2016-01-31 15:58:54.407 031 15418.09 253.56 53323.77 88888.00 2016-01-31 15:58:54.907 031 15418.10 253.53 53323.80 88888.00 2016-01-31 15:58:55.407 031 15418.08 253.53 53323.91 88888.00 2016-01-31 15:58:55.907 031 15418.03 253.53 53323.92 88888.00 2016-01-31 15:58:56.407 031 15418.01 253.51 53323.91 88888.00 2016-01-31 15:58:56.907 031 15418.04 253.48 53323.88 88888.00 2016-01-31 15:58:57.407 031 15418.08 253.49 53323.94 88888.00 2016-01-31 15:58:57.907 031 15418.06 253.50 53323.95 88888.00 2016-01-31 15:58:58.407 031 15418.02 253.47 53323.89 88888.00 2016-01-31 15:58:58.907 031 15417.97 253.48 53323.88 88888.00 2016-01-31 15:58:59.407 031 15417.94 253.49 53323.84 88888.00 2016-01-31 15:58:59.907 031 15417.94 253.47 53323.85 88888.00 2016-01-31 15:59:00.407 031 15417.93 253.42 53323.86 88888.00 2016-01-31 15:59:00.907 031 15417.90 253.40 53323.90 88888.00 2016-01-31 15:59:01.407 031 15417.87 253.41 53323.99 88888.00 2016-01-31 15:59:01.907 031 15417.87 253.43 53323.97 88888.00 2016-01-31 15:59:02.407 031 15417.92 253.44 53323.91 88888.00 2016-01-31 15:59:02.907 031 15417.88 253.45 53323.84 88888.00 2016-01-31 15:59:03.407 031 15417.85 253.49 53323.87 88888.00 2016-01-31 15:59:03.907 031 15417.84 253.45 53323.87 88888.00 2016-01-31 15:59:04.407 031 15417.82 253.41 53323.85 88888.00 2016-01-31 15:59:04.907 031 15417.82 253.40 53323.89 88888.00 2016-01-31 15:59:05.407 031 15417.85 253.34 53323.96 88888.00 2016-01-31 15:59:05.907 031 15417.86 253.30 53323.94 88888.00 2016-01-31 15:59:06.407 031 15417.85 253.31 53323.86 88888.00 2016-01-31 15:59:06.907 031 15417.86 253.33 53323.86 88888.00 2016-01-31 15:59:07.407 031 15417.91 253.35 53323.90 88888.00 2016-01-31 15:59:07.907 031 15417.95 253.29 53323.96 88888.00 2016-01-31 15:59:08.407 031 15417.94 253.30 53323.97 88888.00 2016-01-31 15:59:08.907 031 15417.93 253.31 53323.96 88888.00 2016-01-31 15:59:09.407 031 15417.88 253.27 53323.99 88888.00 2016-01-31 15:59:09.907 031 15417.88 253.29 53323.98 88888.00 2016-01-31 15:59:10.407 031 15417.84 253.29 53323.97 88888.00 2016-01-31 15:59:10.907 031 15417.84 253.26 53324.01 88888.00 2016-01-31 15:59:11.407 031 15417.93 253.18 53324.01 88888.00 2016-01-31 15:59:11.907 031 15417.99 253.17 53323.95 88888.00 2016-01-31 15:59:12.407 031 15418.03 253.17 53323.91 88888.00 2016-01-31 15:59:12.907 031 15418.03 253.17 53323.91 88888.00 2016-01-31 15:59:13.407 031 15418.00 253.16 53323.90 88888.00 2016-01-31 15:59:13.907 031 15417.93 253.14 53323.85 88888.00 2016-01-31 15:59:14.407 031 15417.95 253.14 53323.85 88888.00 2016-01-31 15:59:14.907 031 15417.93 253.12 53323.86 88888.00 2016-01-31 15:59:15.407 031 15417.97 253.16 53323.88 88888.00 2016-01-31 15:59:15.907 031 15418.01 253.15 53323.84 88888.00 2016-01-31 15:59:16.407 031 15418.03 253.16 53323.82 88888.00 2016-01-31 15:59:16.907 031 15418.08 253.14 53323.81 88888.00 2016-01-31 15:59:17.407 031 15418.03 253.13 53323.78 88888.00 2016-01-31 15:59:17.907 031 15418.04 253.14 53323.81 88888.00 2016-01-31 15:59:18.407 031 15418.09 253.10 53323.76 88888.00 2016-01-31 15:59:18.907 031 15418.04 253.06 53323.70 88888.00 2016-01-31 15:59:19.407 031 15418.08 253.17 53323.77 88888.00 2016-01-31 15:59:19.907 031 15418.04 253.17 53323.82 88888.00 2016-01-31 15:59:20.407 031 15418.01 253.15 53323.78 88888.00 2016-01-31 15:59:20.907 031 15418.04 253.13 53323.83 88888.00 2016-01-31 15:59:21.407 031 15418.10 253.08 53323.89 88888.00 2016-01-31 15:59:21.907 031 15418.12 253.09 53323.94 88888.00 2016-01-31 15:59:22.407 031 15418.11 253.06 53323.97 88888.00 2016-01-31 15:59:22.907 031 15418.04 253.05 53323.94 88888.00 2016-01-31 15:59:23.407 031 15418.05 253.10 53323.88 88888.00 2016-01-31 15:59:23.907 031 15418.04 253.12 53323.87 88888.00 2016-01-31 15:59:24.407 031 15418.00 253.02 53323.88 88888.00 2016-01-31 15:59:24.907 031 15417.95 253.02 53323.90 88888.00 2016-01-31 15:59:25.407 031 15417.94 253.06 53323.89 88888.00 2016-01-31 15:59:25.907 031 15417.94 253.02 53323.91 88888.00 2016-01-31 15:59:26.407 031 15417.94 253.04 53323.92 88888.00 2016-01-31 15:59:26.907 031 15417.94 253.04 53323.91 88888.00 2016-01-31 15:59:27.407 031 15417.91 253.05 53323.96 88888.00 2016-01-31 15:59:27.907 031 15417.96 253.04 53324.00 88888.00 2016-01-31 15:59:28.407 031 15417.96 253.02 53323.98 88888.00 2016-01-31 15:59:28.907 031 15418.01 253.01 53323.95 88888.00 2016-01-31 15:59:29.407 031 15418.00 253.01 53323.92 88888.00 2016-01-31 15:59:29.907 031 15417.99 252.98 53323.89 88888.00 2016-01-31 15:59:30.407 031 15418.00 252.97 53323.79 88888.00 2016-01-31 15:59:30.907 031 15418.01 252.97 53323.70 88888.00 2016-01-31 15:59:31.407 031 15418.03 253.00 53323.70 88888.00 2016-01-31 15:59:31.907 031 15418.05 253.01 53323.75 88888.00 2016-01-31 15:59:32.407 031 15418.05 253.05 53323.77 88888.00 2016-01-31 15:59:32.907 031 15418.06 253.04 53323.79 88888.00 2016-01-31 15:59:33.407 031 15418.06 252.97 53323.78 88888.00 2016-01-31 15:59:33.907 031 15418.13 252.97 53323.77 88888.00 2016-01-31 15:59:34.407 031 15418.17 252.99 53323.78 88888.00 2016-01-31 15:59:34.907 031 15418.13 253.04 53323.79 88888.00 2016-01-31 15:59:35.407 031 15418.14 253.02 53323.77 88888.00 2016-01-31 15:59:35.907 031 15418.21 253.01 53323.78 88888.00 2016-01-31 15:59:36.407 031 15418.27 252.98 53323.83 88888.00 2016-01-31 15:59:36.907 031 15418.26 252.97 53323.80 88888.00 2016-01-31 15:59:37.407 031 15418.29 253.00 53323.84 88888.00 2016-01-31 15:59:37.907 031 15418.31 252.97 53323.84 88888.00 2016-01-31 15:59:38.407 031 15418.30 253.00 53323.87 88888.00 2016-01-31 15:59:38.907 031 15418.30 253.06 53323.88 88888.00 2016-01-31 15:59:39.407 031 15418.33 253.01 53323.89 88888.00 2016-01-31 15:59:39.907 031 15418.35 252.98 53323.92 88888.00 2016-01-31 15:59:40.407 031 15418.37 252.98 53323.83 88888.00 2016-01-31 15:59:40.907 031 15418.33 253.01 53323.81 88888.00 2016-01-31 15:59:41.407 031 15418.35 253.01 53323.81 88888.00 2016-01-31 15:59:41.907 031 15418.37 253.01 53323.70 88888.00 2016-01-31 15:59:42.407 031 15418.40 253.00 53323.67 88888.00 2016-01-31 15:59:42.907 031 15418.40 252.99 53323.65 88888.00 2016-01-31 15:59:43.407 031 15418.39 252.99 53323.76 88888.00 2016-01-31 15:59:43.907 031 15418.33 252.96 53323.81 88888.00 2016-01-31 15:59:44.407 031 15418.38 252.93 53323.85 88888.00 2016-01-31 15:59:44.907 031 15418.37 252.92 53323.95 88888.00 2016-01-31 15:59:45.407 031 15418.33 252.91 53323.96 88888.00 2016-01-31 15:59:45.907 031 15418.29 252.90 53323.94 88888.00 2016-01-31 15:59:46.407 031 15418.32 252.91 53323.90 88888.00 2016-01-31 15:59:46.907 031 15418.37 252.89 53323.84 88888.00 2016-01-31 15:59:47.407 031 15418.38 252.87 53323.82 88888.00 2016-01-31 15:59:47.907 031 15418.38 252.90 53323.81 88888.00 2016-01-31 15:59:48.407 031 15418.38 252.90 53323.74 88888.00 2016-01-31 15:59:48.907 031 15418.35 252.90 53323.71 88888.00 2016-01-31 15:59:49.407 031 15418.38 252.81 53323.67 88888.00 2016-01-31 15:59:49.907 031 15418.40 252.83 53323.68 88888.00 2016-01-31 15:59:50.407 031 15418.45 252.87 53323.67 88888.00 2016-01-31 15:59:50.907 031 15418.51 252.81 53323.71 88888.00 2016-01-31 15:59:51.407 031 15418.49 252.87 53323.78 88888.00 2016-01-31 15:59:51.907 031 15418.50 252.88 53323.89 88888.00 2016-01-31 15:59:52.407 031 15418.45 252.87 53323.95 88888.00 2016-01-31 15:59:52.907 031 15418.45 252.82 53323.94 88888.00 2016-01-31 15:59:53.407 031 15418.44 252.78 53323.97 88888.00 2016-01-31 15:59:53.907 031 15418.42 252.80 53323.99 88888.00 2016-01-31 15:59:54.407 031 15418.38 252.76 53323.90 88888.00 2016-01-31 15:59:54.907 031 15418.44 252.78 53323.82 88888.00 2016-01-31 15:59:55.407 031 15418.39 252.81 53323.80 88888.00 2016-01-31 15:59:55.907 031 15418.33 252.78 53323.78 88888.00 2016-01-31 15:59:56.407 031 15418.33 252.79 53323.77 88888.00 2016-01-31 15:59:56.907 031 15418.33 252.78 53323.79 88888.00 2016-01-31 15:59:57.407 031 15418.31 252.72 53323.81 88888.00 2016-01-31 15:59:57.907 031 15418.37 252.73 53323.80 88888.00 2016-01-31 15:59:58.407 031 15418.39 252.75 53323.75 88888.00 2016-01-31 15:59:58.907 031 15418.35 252.81 53323.80 88888.00 2016-01-31 15:59:59.407 031 15418.29 252.82 53323.86 88888.00 2016-01-31 15:59:59.907 031 15418.30 252.78 53323.92 88888.00 2016-01-31 16:00:00.407 031 15418.29 252.78 53323.90 88888.00 2016-01-31 16:00:00.907 031 15418.28 252.79 53323.91 88888.00 2016-01-31 16:00:01.407 031 15418.24 252.81 53323.95 88888.00 2016-01-31 16:00:01.907 031 15418.26 252.82 53323.94 88888.00 2016-01-31 16:00:02.407 031 15418.19 252.88 53323.91 88888.00 2016-01-31 16:00:02.907 031 15418.15 252.90 53323.98 88888.00 2016-01-31 16:00:03.407 031 15418.12 252.89 53324.06 88888.00 2016-01-31 16:00:03.907 031 15418.10 252.88 53324.09 88888.00 2016-01-31 16:00:04.407 031 15418.06 252.91 53324.01 88888.00 2016-01-31 16:00:04.907 031 15418.04 252.91 53323.95 88888.00 2016-01-31 16:00:05.408 031 15418.05 252.88 53323.91 88888.00 2016-01-31 16:00:05.908 031 15418.01 252.87 53323.90 88888.00 2016-01-31 16:00:06.408 031 15418.00 252.90 53323.78 88888.00 2016-01-31 16:00:06.908 031 15417.93 252.87 53323.74 88888.00 2016-01-31 16:00:07.408 031 15417.93 252.84 53323.76 88888.00 2016-01-31 16:00:07.908 031 15417.96 252.87 53323.80 88888.00 2016-01-31 16:00:08.408 031 15417.92 252.90 53323.79 88888.00 2016-01-31 16:00:08.908 031 15417.90 252.92 53323.78 88888.00 2016-01-31 16:00:09.408 031 15417.88 252.95 53323.85 88888.00 2016-01-31 16:00:09.908 031 15417.84 252.96 53323.84 88888.00 2016-01-31 16:00:10.408 031 15417.78 252.98 53323.79 88888.00 2016-01-31 16:00:10.908 031 15417.78 252.93 53323.82 88888.00 2016-01-31 16:00:11.408 031 15417.76 252.92 53323.81 88888.00 2016-01-31 16:00:11.908 031 15417.73 252.93 53323.76 88888.00 2016-01-31 16:00:12.408 031 15417.74 252.96 53323.78 88888.00 2016-01-31 16:00:12.908 031 15417.72 252.95 53323.72 88888.00 2016-01-31 16:00:13.408 031 15417.67 252.92 53323.78 88888.00 2016-01-31 16:00:13.908 031 15417.60 252.90 53323.87 88888.00 2016-01-31 16:00:14.408 031 15417.57 252.88 53323.86 88888.00 2016-01-31 16:00:14.908 031 15417.54 252.86 53323.95 88888.00 2016-01-31 16:00:15.408 031 15417.46 252.83 53323.98 88888.00 2016-01-31 16:00:15.908 031 15417.40 252.80 53324.01 88888.00 2016-01-31 16:00:16.408 031 15417.40 252.80 53323.98 88888.00 2016-01-31 16:00:16.908 031 15417.41 252.80 53323.95 88888.00 2016-01-31 16:00:17.408 031 15417.37 252.76 53323.97 88888.00 2016-01-31 16:00:17.908 031 15417.38 252.72 53323.96 88888.00 2016-01-31 16:00:18.408 031 15417.39 252.70 53323.91 88888.00 2016-01-31 16:00:18.908 031 15417.33 252.66 53323.89 88888.00 2016-01-31 16:00:19.408 031 15417.29 252.60 53323.90 88888.00 2016-01-31 16:00:19.908 031 15417.28 252.53 53323.90 88888.00 2016-01-31 16:00:20.408 031 15417.27 252.48 53323.88 88888.00 2016-01-31 16:00:20.908 031 15417.28 252.50 53323.92 88888.00 2016-01-31 16:00:21.408 031 15417.32 252.47 53323.90 88888.00 2016-01-31 16:00:21.908 031 15417.31 252.49 53323.80 88888.00 2016-01-31 16:00:22.408 031 15417.32 252.55 53323.80 88888.00 2016-01-31 16:00:22.908 031 15417.40 252.65 53323.84 88888.00 2016-01-31 16:00:23.408 031 15417.47 252.73 53323.91 88888.00 2016-01-31 16:00:23.908 031 15417.48 252.81 53323.92 88888.00 2016-01-31 16:00:24.408 031 15417.55 252.81 53323.85 88888.00 2016-01-31 16:00:24.908 031 15417.65 252.80 53323.88 88888.00 2016-01-31 16:00:25.408 031 15417.71 252.80 53323.90 88888.00 2016-01-31 16:00:25.908 031 15417.74 252.81 53323.95 88888.00 2016-01-31 16:00:26.408 031 15417.80 252.81 53323.96 88888.00 2016-01-31 16:00:26.908 031 15417.84 252.79 53323.96 88888.00 2016-01-31 16:00:27.408 031 15417.90 252.79 53323.96 88888.00 2016-01-31 16:00:27.908 031 15417.93 252.76 53324.00 88888.00 2016-01-31 16:00:28.408 031 15418.00 252.70 53324.05 88888.00 2016-01-31 16:00:28.908 031 15418.04 252.65 53324.05 88888.00 2016-01-31 16:00:29.408 031 15418.09 252.63 53323.99 88888.00 2016-01-31 16:00:29.908 031 15418.14 252.60 53324.03 88888.00 2016-01-31 16:00:30.408 031 15418.18 252.57 53324.04 88888.00 2016-01-31 16:00:30.908 031 15418.09 252.54 53324.10 88888.00 2016-01-31 16:00:31.408 031 15418.03 252.46 53324.19 88888.00 2016-01-31 16:00:31.908 031 15418.08 252.41 53324.30 88888.00 2016-01-31 16:00:32.408 031 15418.10 252.41 53324.38 88888.00 2016-01-31 16:00:32.908 031 15418.06 252.37 53324.41 88888.00 2016-01-31 16:00:33.408 031 15418.13 252.35 53324.38 88888.00 2016-01-31 16:00:33.908 031 15418.14 252.32 53324.35 88888.00 2016-01-31 16:00:34.408 031 15418.13 252.30 53324.36 88888.00 2016-01-31 16:00:34.908 031 15418.10 252.26 53324.43 88888.00 2016-01-31 16:00:35.408 031 15418.01 252.24 53324.46 88888.00 2016-01-31 16:00:35.908 031 15417.95 252.21 53324.51 88888.00 2016-01-31 16:00:36.408 031 15417.95 252.13 53324.50 88888.00 2016-01-31 16:00:36.908 031 15417.91 252.11 53324.43 88888.00 2016-01-31 16:00:37.408 031 15417.86 252.18 53324.40 88888.00 2016-01-31 16:00:37.908 031 15417.91 252.20 53324.40 88888.00 2016-01-31 16:00:38.408 031 15417.93 252.22 53324.38 88888.00 2016-01-31 16:00:38.908 031 15417.91 252.19 53324.37 88888.00 2016-01-31 16:00:39.408 031 15417.86 252.19 53324.47 88888.00 2016-01-31 16:00:39.908 031 15417.91 252.17 53324.58 88888.00 2016-01-31 16:00:40.408 031 15417.91 252.13 53324.63 88888.00 2016-01-31 16:00:40.908 031 15417.91 252.11 53324.67 88888.00 2016-01-31 16:00:41.408 031 15417.87 252.12 53324.63 88888.00 2016-01-31 16:00:41.908 031 15417.88 252.08 53324.55 88888.00 2016-01-31 16:00:42.408 031 15417.87 252.08 53324.51 88888.00 2016-01-31 16:00:42.908 031 15417.91 252.05 53324.47 88888.00 2016-01-31 16:00:43.408 031 15417.84 252.08 53324.46 88888.00 2016-01-31 16:00:43.908 031 15417.83 252.05 53324.54 88888.00 2016-01-31 16:00:44.408 031 15417.81 252.03 53324.60 88888.00 2016-01-31 16:00:44.908 031 15417.82 251.98 53324.63 88888.00 2016-01-31 16:00:45.408 031 15417.83 252.03 53324.63 88888.00 2016-01-31 16:00:45.908 031 15417.81 251.98 53324.56 88888.00 2016-01-31 16:00:46.408 031 15417.82 251.98 53324.51 88888.00 2016-01-31 16:00:46.908 031 15417.84 251.98 53324.47 88888.00 2016-01-31 16:00:47.408 031 15417.76 251.96 53324.50 88888.00 2016-01-31 16:00:47.908 031 15417.77 251.97 53324.52 88888.00 2016-01-31 16:00:48.408 031 15417.82 251.94 53324.58 88888.00 2016-01-31 16:00:48.908 031 15417.84 251.87 53324.63 88888.00 2016-01-31 16:00:49.408 031 15417.73 251.85 53324.60 88888.00 2016-01-31 16:00:49.908 031 15417.66 251.81 53324.60 88888.00 2016-01-31 16:00:50.408 031 15417.69 251.77 53324.61 88888.00 2016-01-31 16:00:50.908 031 15417.69 251.78 53324.57 88888.00 2016-01-31 16:00:51.408 031 15417.67 251.79 53324.51 88888.00 2016-01-31 16:00:51.908 031 15417.72 251.77 53324.56 88888.00 2016-01-31 16:00:52.408 031 15417.69 251.75 53324.60 88888.00 2016-01-31 16:00:52.908 031 15417.68 251.72 53324.61 88888.00 2016-01-31 16:00:53.408 031 15417.69 251.72 53324.66 88888.00 2016-01-31 16:00:53.908 031 15417.73 251.70 53324.70 88888.00 2016-01-31 16:00:54.408 031 15417.74 251.65 53324.74 88888.00 2016-01-31 16:00:54.908 031 15417.68 251.60 53324.64 88888.00 2016-01-31 16:00:55.408 031 15417.64 251.58 53324.58 88888.00 2016-01-31 16:00:55.908 031 15417.69 251.59 53324.58 88888.00 2016-01-31 16:00:56.408 031 15417.72 251.62 53324.58 88888.00 2016-01-31 16:00:56.908 031 15417.64 251.65 53324.54 88888.00 2016-01-31 16:00:57.408 031 15417.65 251.68 53324.55 88888.00 2016-01-31 16:00:57.908 031 15417.69 251.65 53324.62 88888.00 2016-01-31 16:00:58.408 031 15417.69 251.59 53324.59 88888.00 2016-01-31 16:00:58.908 031 15417.65 251.55 53324.64 88888.00 2016-01-31 16:00:59.408 031 15417.56 251.55 53324.70 88888.00 2016-01-31 16:00:59.908 031 15417.58 251.57 53324.75 88888.00 2016-01-31 16:01:00.408 031 15417.65 251.55 53324.72 88888.00 2016-01-31 16:01:00.908 031 15417.64 251.52 53324.71 88888.00 2016-01-31 16:01:01.408 031 15417.63 251.48 53324.65 88888.00 2016-01-31 16:01:01.908 031 15417.62 251.43 53324.57 88888.00 2016-01-31 16:01:02.408 031 15417.65 251.40 53324.50 88888.00 2016-01-31 16:01:02.908 031 15417.66 251.35 53324.58 88888.00 2016-01-31 16:01:03.408 031 15417.67 251.37 53324.66 88888.00 2016-01-31 16:01:03.908 031 15417.65 251.40 53324.70 88888.00 2016-01-31 16:01:04.408 031 15417.66 251.37 53324.79 88888.00 2016-01-31 16:01:04.908 031 15417.63 251.31 53324.86 88888.00 2016-01-31 16:01:05.408 031 15417.59 251.28 53324.80 88888.00 2016-01-31 16:01:05.908 031 15417.58 251.31 53324.82 88888.00 2016-01-31 16:01:06.408 031 15417.57 251.34 53324.74 88888.00 2016-01-31 16:01:06.908 031 15417.54 251.35 53324.63 88888.00 2016-01-31 16:01:07.408 031 15417.54 251.32 53324.60 88888.00 2016-01-31 16:01:07.908 031 15417.51 251.29 53324.56 88888.00 2016-01-31 16:01:08.408 031 15417.53 251.29 53324.54 88888.00 2016-01-31 16:01:08.908 031 15417.58 251.32 53324.59 88888.00 2016-01-31 16:01:09.408 031 15417.57 251.29 53324.64 88888.00 2016-01-31 16:01:09.908 031 15417.49 251.27 53324.76 88888.00 2016-01-31 16:01:10.408 031 15417.50 251.29 53324.83 88888.00 2016-01-31 16:01:10.908 031 15417.45 251.24 53324.85 88888.00 2016-01-31 16:01:11.408 031 15417.47 251.22 53324.84 88888.00 2016-01-31 16:01:11.908 031 15417.55 251.19 53324.81 88888.00 2016-01-31 16:01:12.408 031 15417.54 251.18 53324.77 88888.00 2016-01-31 16:01:12.908 031 15417.55 251.18 53324.74 88888.00 2016-01-31 16:01:13.408 031 15417.59 251.22 53324.75 88888.00 2016-01-31 16:01:13.908 031 15417.60 251.24 53324.68 88888.00 2016-01-31 16:01:14.408 031 15417.58 251.18 53324.68 88888.00 2016-01-31 16:01:14.908 031 15417.62 251.18 53324.78 88888.00 2016-01-31 16:01:15.408 031 15417.57 251.24 53324.81 88888.00 2016-01-31 16:01:15.908 031 15417.60 251.23 53324.82 88888.00 2016-01-31 16:01:16.408 031 15417.53 251.17 53324.91 88888.00 2016-01-31 16:01:16.908 031 15417.53 251.14 53324.90 88888.00 2016-01-31 16:01:17.408 031 15417.54 251.14 53324.84 88888.00 2016-01-31 16:01:17.908 031 15417.57 251.13 53324.78 88888.00 2016-01-31 16:01:18.408 031 15417.57 251.11 53324.76 88888.00 2016-01-31 16:01:18.908 031 15417.55 251.13 53324.74 88888.00 2016-01-31 16:01:19.408 031 15417.55 251.10 53324.75 88888.00 2016-01-31 16:01:19.908 031 15417.57 251.10 53324.74 88888.00 2016-01-31 16:01:20.408 031 15417.54 251.10 53324.74 88888.00 2016-01-31 16:01:20.908 031 15417.53 251.07 53324.77 88888.00 2016-01-31 16:01:21.408 031 15417.53 251.03 53324.77 88888.00 2016-01-31 16:01:21.908 031 15417.53 250.97 53324.76 88888.00 2016-01-31 16:01:22.408 031 15417.51 250.94 53324.79 88888.00 2016-01-31 16:01:22.908 031 15417.50 250.96 53324.80 88888.00 2016-01-31 16:01:23.408 031 15417.51 250.98 53324.77 88888.00 2016-01-31 16:01:23.908 031 15417.57 250.92 53324.77 88888.00 2016-01-31 16:01:24.408 031 15417.59 250.94 53324.82 88888.00 2016-01-31 16:01:24.908 031 15417.58 250.96 53324.80 88888.00 2016-01-31 16:01:25.408 031 15417.57 250.97 53324.85 88888.00 2016-01-31 16:01:25.908 031 15417.54 250.92 53324.86 88888.00 2016-01-31 16:01:26.408 031 15417.56 250.90 53324.89 88888.00 2016-01-31 16:01:26.908 031 15417.54 250.89 53324.90 88888.00 2016-01-31 16:01:27.408 031 15417.49 250.89 53324.90 88888.00 2016-01-31 16:01:27.908 031 15417.54 250.88 53324.89 88888.00 2016-01-31 16:01:28.408 031 15417.56 250.88 53324.88 88888.00 2016-01-31 16:01:28.908 031 15417.60 250.87 53324.88 88888.00 2016-01-31 16:01:29.408 031 15417.64 250.87 53324.87 88888.00 2016-01-31 16:01:29.908 031 15417.64 250.85 53324.97 88888.00 2016-01-31 16:01:30.408 031 15417.58 250.82 53325.03 88888.00 2016-01-31 16:01:30.908 031 15417.58 250.84 53324.97 88888.00 2016-01-31 16:01:31.408 031 15417.60 250.85 53324.99 88888.00 2016-01-31 16:01:31.908 031 15417.55 250.87 53324.90 88888.00 2016-01-31 16:01:32.408 031 15417.59 250.84 53324.85 88888.00 2016-01-31 16:01:32.908 031 15417.64 250.84 53324.77 88888.00 2016-01-31 16:01:33.408 031 15417.66 250.83 53324.74 88888.00 2016-01-31 16:01:33.908 031 15417.66 250.82 53324.77 88888.00 2016-01-31 16:01:34.408 031 15417.69 250.84 53324.87 88888.00 2016-01-31 16:01:34.908 031 15417.68 250.81 53324.94 88888.00 2016-01-31 16:01:35.408 031 15417.71 250.80 53325.00 88888.00 2016-01-31 16:01:35.908 031 15417.72 250.79 53325.00 88888.00 2016-01-31 16:01:36.408 031 15417.73 250.77 53324.96 88888.00 2016-01-31 16:01:36.908 031 15417.74 250.77 53324.94 88888.00 2016-01-31 16:01:37.408 031 15417.72 250.75 53324.88 88888.00 2016-01-31 16:01:37.908 031 15417.74 250.81 53324.85 88888.00 2016-01-31 16:01:38.408 031 15417.69 250.79 53324.85 88888.00 2016-01-31 16:01:38.908 031 15417.65 250.75 53324.84 88888.00 2016-01-31 16:01:39.408 031 15417.64 250.74 53324.88 88888.00 2016-01-31 16:01:39.908 031 15417.67 250.71 53324.87 88888.00 2016-01-31 16:01:40.408 031 15417.68 250.71 53324.80 88888.00 2016-01-31 16:01:40.908 031 15417.68 250.73 53324.76 88888.00 2016-01-31 16:01:41.408 031 15417.66 250.72 53324.77 88888.00 2016-01-31 16:01:41.908 031 15417.66 250.66 53324.76 88888.00 2016-01-31 16:01:42.408 031 15417.68 250.65 53324.77 88888.00 2016-01-31 16:01:42.908 031 15417.67 250.62 53324.84 88888.00 2016-01-31 16:01:43.408 031 15417.65 250.56 53324.90 88888.00 2016-01-31 16:01:43.908 031 15417.64 250.55 53324.91 88888.00 2016-01-31 16:01:44.408 031 15417.65 250.57 53324.86 88888.00 2016-01-31 16:01:44.908 031 15417.65 250.56 53324.79 88888.00 2016-01-31 16:01:45.408 031 15417.65 250.53 53324.80 88888.00 2016-01-31 16:01:45.908 031 15417.69 250.51 53324.82 88888.00 2016-01-31 16:01:46.408 031 15417.71 250.50 53324.84 88888.00 2016-01-31 16:01:46.908 031 15417.68 250.51 53324.91 88888.00 2016-01-31 16:01:47.408 031 15417.62 250.54 53324.94 88888.00 2016-01-31 16:01:47.908 031 15417.62 250.54 53324.98 88888.00 2016-01-31 16:01:48.408 031 15417.63 250.54 53324.96 88888.00 2016-01-31 16:01:48.908 031 15417.67 250.53 53324.92 88888.00 2016-01-31 16:01:49.408 031 15417.64 250.51 53324.84 88888.00 2016-01-31 16:01:49.908 031 15417.64 250.55 53324.77 88888.00 2016-01-31 16:01:50.408 031 15417.59 250.49 53324.74 88888.00 2016-01-31 16:01:50.908 031 15417.55 250.45 53324.77 88888.00 2016-01-31 16:01:51.408 031 15417.51 250.44 53324.84 88888.00 2016-01-31 16:01:51.908 031 15417.49 250.44 53324.88 88888.00 2016-01-31 16:01:52.408 031 15417.51 250.51 53324.87 88888.00 2016-01-31 16:01:52.908 031 15417.53 250.53 53324.85 88888.00 2016-01-31 16:01:53.408 031 15417.53 250.50 53324.81 88888.00 2016-01-31 16:01:53.908 031 15417.50 250.51 53324.82 88888.00 2016-01-31 16:01:54.408 031 15417.50 250.53 53324.81 88888.00 2016-01-31 16:01:54.908 031 15417.54 250.51 53324.85 88888.00 2016-01-31 16:01:55.408 031 15417.53 250.50 53324.90 88888.00 2016-01-31 16:01:55.908 031 15417.49 250.50 53324.94 88888.00 2016-01-31 16:01:56.408 031 15417.44 250.51 53324.95 88888.00 2016-01-31 16:01:56.908 031 15417.46 250.50 53324.86 88888.00 2016-01-31 16:01:57.408 031 15417.45 250.54 53324.85 88888.00 2016-01-31 16:01:57.908 031 15417.42 250.53 53324.83 88888.00 2016-01-31 16:01:58.408 031 15417.41 250.51 53324.82 88888.00 2016-01-31 16:01:58.908 031 15417.44 250.51 53324.84 88888.00 2016-01-31 16:01:59.408 031 15417.41 250.51 53324.89 88888.00 2016-01-31 16:01:59.908 031 15417.37 250.51 53324.90 88888.00 2016-01-31 16:02:00.408 031 15417.33 250.51 53324.96 88888.00 2016-01-31 16:02:00.908 031 15417.35 250.53 53325.01 88888.00 2016-01-31 16:02:01.408 031 15417.31 250.56 53325.02 88888.00 2016-01-31 16:02:01.908 031 15417.26 250.57 53325.05 88888.00 2016-01-31 16:02:02.408 031 15417.23 250.58 53325.05 88888.00 2016-01-31 16:02:02.908 031 15417.29 250.57 53325.02 88888.00 2016-01-31 16:02:03.408 031 15417.31 250.53 53324.95 88888.00 2016-01-31 16:02:03.908 031 15417.28 250.47 53324.96 88888.00 2016-01-31 16:02:04.408 031 15417.28 250.50 53324.92 88888.00 2016-01-31 16:02:04.908 031 15417.29 250.56 53324.99 88888.00 2016-01-31 16:02:05.408 031 15417.24 250.64 53325.05 88888.00 2016-01-31 16:02:05.908 031 15417.21 250.62 53325.07 88888.00 2016-01-31 16:02:06.408 031 15417.21 250.60 53325.15 88888.00 2016-01-31 16:02:06.908 031 15417.19 250.56 53325.19 88888.00 2016-01-31 16:02:07.408 031 15417.18 250.57 53325.22 88888.00 2016-01-31 16:02:07.908 031 15417.11 250.53 53325.26 88888.00 2016-01-31 16:02:08.408 031 15417.10 250.55 53325.17 88888.00 2016-01-31 16:02:08.908 031 15417.08 250.59 53325.07 88888.00 2016-01-31 16:02:09.408 031 15417.03 250.59 53325.02 88888.00 2016-01-31 16:02:09.908 031 15417.03 250.58 53325.02 88888.00 2016-01-31 16:02:10.408 031 15417.04 250.57 53325.02 88888.00 2016-01-31 16:02:10.908 031 15417.01 250.57 53325.10 88888.00 2016-01-31 16:02:11.408 031 15417.02 250.60 53325.15 88888.00 2016-01-31 16:02:11.908 031 15417.02 250.56 53325.17 88888.00 2016-01-31 16:02:12.408 031 15416.97 250.54 53325.22 88888.00 2016-01-31 16:02:12.908 031 15416.91 250.55 53325.26 88888.00 2016-01-31 16:02:13.408 031 15416.92 250.54 53325.27 88888.00 2016-01-31 16:02:13.908 031 15416.91 250.51 53325.27 88888.00 2016-01-31 16:02:14.408 031 15416.87 250.54 53325.24 88888.00 2016-01-31 16:02:14.908 031 15416.88 250.51 53325.20 88888.00 2016-01-31 16:02:15.408 031 15416.88 250.51 53325.20 88888.00 2016-01-31 16:02:15.908 031 15416.86 250.50 53325.25 88888.00 2016-01-31 16:02:16.408 031 15416.84 250.50 53325.21 88888.00 2016-01-31 16:02:16.908 031 15416.86 250.49 53325.12 88888.00 2016-01-31 16:02:17.408 031 15416.87 250.55 53325.15 88888.00 2016-01-31 16:02:17.908 031 15416.92 250.56 53325.22 88888.00 2016-01-31 16:02:18.408 031 15416.92 250.53 53325.24 88888.00 2016-01-31 16:02:18.908 031 15416.88 250.56 53325.24 88888.00 2016-01-31 16:02:19.408 031 15416.85 250.60 53325.31 88888.00 2016-01-31 16:02:19.908 031 15416.78 250.60 53325.32 88888.00 2016-01-31 16:02:20.408 031 15416.76 250.57 53325.33 88888.00 2016-01-31 16:02:20.908 031 15416.79 250.55 53325.36 88888.00 2016-01-31 16:02:21.408 031 15416.78 250.58 53325.33 88888.00 2016-01-31 16:02:21.908 031 15416.72 250.58 53325.33 88888.00 2016-01-31 16:02:22.408 031 15416.69 250.59 53325.32 88888.00 2016-01-31 16:02:22.908 031 15416.69 250.56 53325.32 88888.00 2016-01-31 16:02:23.408 031 15416.64 250.54 53325.36 88888.00 2016-01-31 16:02:23.908 031 15416.63 250.55 53325.30 88888.00 2016-01-31 16:02:24.408 031 15416.66 250.55 53325.27 88888.00 2016-01-31 16:02:24.908 031 15416.65 250.55 53325.25 88888.00 2016-01-31 16:02:25.408 031 15416.64 250.62 53325.24 88888.00 2016-01-31 16:02:25.908 031 15416.64 250.65 53325.24 88888.00 2016-01-31 16:02:26.408 031 15416.59 250.64 53325.26 88888.00 2016-01-31 16:02:26.908 031 15416.61 250.65 53325.32 88888.00 2016-01-31 16:02:27.408 031 15416.57 250.70 53325.38 88888.00 2016-01-31 16:02:27.908 031 15416.52 250.73 53325.38 88888.00 2016-01-31 16:02:28.408 031 15416.47 250.66 53325.36 88888.00 2016-01-31 16:02:28.908 031 15416.46 250.67 53325.38 88888.00 2016-01-31 16:02:29.408 031 15416.42 250.70 53325.43 88888.00 2016-01-31 16:02:29.908 031 15416.46 250.70 53325.47 88888.00 2016-01-31 16:02:30.408 031 15416.42 250.73 53325.50 88888.00 2016-01-31 16:02:30.908 031 15416.39 250.75 53325.50 88888.00 2016-01-31 16:02:31.408 031 15416.42 250.73 53325.48 88888.00 2016-01-31 16:02:31.908 031 15416.42 250.76 53325.46 88888.00 2016-01-31 16:02:32.408 031 15416.41 250.83 53325.41 88888.00 2016-01-31 16:02:32.908 031 15416.41 250.84 53325.41 88888.00 2016-01-31 16:02:33.408 031 15416.38 250.82 53325.40 88888.00 2016-01-31 16:02:33.908 031 15416.34 250.82 53325.36 88888.00 2016-01-31 16:02:34.408 031 15416.38 250.84 53325.36 88888.00 2016-01-31 16:02:34.908 031 15416.36 250.87 53325.36 88888.00 2016-01-31 16:02:35.408 031 15416.34 250.85 53325.37 88888.00 2016-01-31 16:02:35.908 031 15416.34 250.88 53325.41 88888.00 2016-01-31 16:02:36.408 031 15416.30 250.91 53325.41 88888.00 2016-01-31 16:02:36.908 031 15416.25 250.92 53325.36 88888.00 2016-01-31 16:02:37.408 031 15416.27 250.96 53325.35 88888.00 2016-01-31 16:02:37.908 031 15416.29 250.94 53325.36 88888.00 2016-01-31 16:02:38.408 031 15416.24 250.92 53325.33 88888.00 2016-01-31 16:02:38.908 031 15416.15 250.97 53325.32 88888.00 2016-01-31 16:02:39.408 031 15416.18 250.97 53325.35 88888.00 2016-01-31 16:02:39.908 031 15416.19 250.94 53325.38 88888.00 2016-01-31 16:02:40.408 031 15416.21 250.97 53325.41 88888.00 2016-01-31 16:02:40.908 031 15416.15 250.98 53325.42 88888.00 2016-01-31 16:02:41.408 031 15416.13 250.97 53325.44 88888.00 2016-01-31 16:02:41.908 031 15416.12 250.99 53325.40 88888.00 2016-01-31 16:02:42.408 031 15416.14 251.01 53325.42 88888.00 2016-01-31 16:02:42.908 031 15416.12 251.02 53325.49 88888.00 2016-01-31 16:02:43.408 031 15416.11 251.00 53325.52 88888.00 2016-01-31 16:02:43.908 031 15416.09 251.02 53325.52 88888.00 2016-01-31 16:02:44.408 031 15416.06 251.03 53325.47 88888.00 2016-01-31 16:02:44.908 031 15416.04 251.05 53325.47 88888.00 2016-01-31 16:02:45.408 031 15416.04 251.08 53325.39 88888.00 2016-01-31 16:02:45.908 031 15415.98 251.05 53325.36 88888.00 2016-01-31 16:02:46.408 031 15415.97 251.01 53325.41 88888.00 2016-01-31 16:02:46.908 031 15416.00 251.05 53325.51 88888.00 2016-01-31 16:02:47.408 031 15416.00 251.09 53325.52 88888.00 2016-01-31 16:02:47.908 031 15416.00 251.15 53325.50 88888.00 2016-01-31 16:02:48.408 031 15415.94 251.16 53325.51 88888.00 2016-01-31 16:02:48.908 031 15415.97 251.19 53325.56 88888.00 2016-01-31 16:02:49.408 031 15416.01 251.23 53325.58 88888.00 2016-01-31 16:02:49.908 031 15415.98 251.19 53325.58 88888.00 2016-01-31 16:02:50.408 031 15415.94 251.18 53325.55 88888.00 2016-01-31 16:02:50.908 031 15415.94 251.18 53325.46 88888.00 2016-01-31 16:02:51.408 031 15415.89 251.19 53325.49 88888.00 2016-01-31 16:02:51.908 031 15415.86 251.19 53325.48 88888.00 2016-01-31 16:02:52.408 031 15415.88 251.20 53325.46 88888.00 2016-01-31 16:02:52.908 031 15415.91 251.19 53325.45 88888.00 2016-01-31 16:02:53.408 031 15415.95 251.20 53325.47 88888.00 2016-01-31 16:02:53.908 031 15415.93 251.23 53325.46 88888.00 2016-01-31 16:02:54.408 031 15415.88 251.18 53325.52 88888.00 2016-01-31 16:02:54.908 031 15415.87 251.17 53325.50 88888.00 2016-01-31 16:02:55.408 031 15415.87 251.20 53325.56 88888.00 2016-01-31 16:02:55.908 031 15415.88 251.26 53325.56 88888.00 2016-01-31 16:02:56.408 031 15415.86 251.29 53325.56 88888.00 2016-01-31 16:02:56.908 031 15415.83 251.34 53325.55 88888.00 2016-01-31 16:02:57.408 031 15415.83 251.36 53325.53 88888.00 2016-01-31 16:02:57.908 031 15415.86 251.33 53325.55 88888.00 2016-01-31 16:02:58.408 031 15415.84 251.33 53325.58 88888.00 2016-01-31 16:02:58.908 031 15415.78 251.37 53325.56 88888.00 2016-01-31 16:02:59.408 031 15415.77 251.44 53325.52 88888.00 2016-01-31 16:02:59.908 031 15415.80 251.48 53325.56 88888.00 2016-01-31 16:03:00.408 031 15415.80 251.43 53325.55 88888.00 2016-01-31 16:03:00.908 031 15415.84 251.39 53325.50 88888.00 2016-01-31 16:03:01.408 031 15415.83 251.37 53325.46 88888.00 2016-01-31 16:03:01.908 031 15415.78 251.40 53325.45 88888.00 2016-01-31 16:03:02.408 031 15415.74 251.43 53325.42 88888.00 2016-01-31 16:03:02.908 031 15415.75 251.44 53325.35 88888.00 2016-01-31 16:03:03.408 031 15415.74 251.48 53325.31 88888.00 2016-01-31 16:03:03.908 031 15415.69 251.51 53325.38 88888.00 2016-01-31 16:03:04.408 031 15415.64 251.52 53325.42 88888.00 2016-01-31 16:03:04.908 031 15415.63 251.53 53325.44 88888.00 2016-01-31 16:03:05.408 031 15415.61 251.53 53325.55 88888.00 2016-01-31 16:03:05.908 031 15415.63 251.55 53325.61 88888.00 2016-01-31 16:03:06.408 031 15415.58 251.57 53325.63 88888.00 2016-01-31 16:03:06.908 031 15415.56 251.54 53325.66 88888.00 2016-01-31 16:03:07.408 031 15415.52 251.55 53325.73 88888.00 2016-01-31 16:03:07.908 031 15415.51 251.59 53325.78 88888.00 2016-01-31 16:03:08.408 031 15415.54 251.63 53325.73 88888.00 2016-01-31 16:03:08.908 031 15415.49 251.60 53325.71 88888.00 2016-01-31 16:03:09.408 031 15415.51 251.49 53325.73 88888.00 2016-01-31 16:03:09.908 031 15415.51 251.53 53325.69 88888.00 2016-01-31 16:03:10.408 031 15415.47 251.62 53325.67 88888.00 2016-01-31 16:03:10.908 031 15415.50 251.62 53325.61 88888.00 2016-01-31 16:03:11.408 031 15415.47 251.61 53325.55 88888.00 2016-01-31 16:03:11.908 031 15415.47 251.65 53325.56 88888.00 2016-01-31 16:03:12.408 031 15415.50 251.65 53325.59 88888.00 2016-01-31 16:03:12.908 031 15415.49 251.61 53325.55 88888.00 2016-01-31 16:03:13.408 031 15415.46 251.61 53325.57 88888.00 2016-01-31 16:03:13.908 031 15415.47 251.63 53325.58 88888.00 2016-01-31 16:03:14.408 031 15415.46 251.63 53325.62 88888.00 2016-01-31 16:03:14.908 031 15415.39 251.67 53325.62 88888.00 2016-01-31 16:03:15.408 031 15415.33 251.67 53325.59 88888.00 2016-01-31 16:03:15.908 031 15415.32 251.68 53325.59 88888.00 2016-01-31 16:03:16.408 031 15415.33 251.68 53325.66 88888.00 2016-01-31 16:03:16.908 031 15415.39 251.70 53325.65 88888.00 2016-01-31 16:03:17.408 031 15415.40 251.70 53325.67 88888.00 2016-01-31 16:03:17.908 031 15415.40 251.72 53325.71 88888.00 2016-01-31 16:03:18.408 031 15415.40 251.72 53325.73 88888.00 2016-01-31 16:03:18.908 031 15415.46 251.72 53325.69 88888.00 2016-01-31 16:03:19.408 031 15415.39 251.72 53325.63 88888.00 2016-01-31 16:03:19.908 031 15415.33 251.74 53325.61 88888.00 2016-01-31 16:03:20.408 031 15415.33 251.75 53325.65 88888.00 2016-01-31 16:03:20.908 031 15415.30 251.72 53325.66 88888.00 2016-01-31 16:03:21.408 031 15415.29 251.70 53325.63 88888.00 2016-01-31 16:03:21.908 031 15415.24 251.67 53325.69 88888.00 2016-01-31 16:03:22.408 031 15415.21 251.68 53325.71 88888.00 2016-01-31 16:03:22.908 031 15415.19 251.70 53325.70 88888.00 2016-01-31 16:03:23.408 031 15415.20 251.74 53325.73 88888.00 2016-01-31 16:03:23.908 031 15415.21 251.74 53325.75 88888.00 2016-01-31 16:03:24.408 031 15415.25 251.74 53325.69 88888.00 2016-01-31 16:03:24.908 031 15415.24 251.70 53325.68 88888.00 2016-01-31 16:03:25.408 031 15415.20 251.71 53325.69 88888.00 2016-01-31 16:03:25.908 031 15415.15 251.76 53325.76 88888.00 2016-01-31 16:03:26.408 031 15415.07 251.78 53325.76 88888.00 2016-01-31 16:03:26.908 031 15415.12 251.80 53325.78 88888.00 2016-01-31 16:03:27.408 031 15415.15 251.81 53325.79 88888.00 2016-01-31 16:03:27.908 031 15415.20 251.83 53325.77 88888.00 2016-01-31 16:03:28.408 031 15415.16 251.81 53325.78 88888.00 2016-01-31 16:03:28.908 031 15415.12 251.81 53325.76 88888.00 2016-01-31 16:03:29.408 031 15415.14 251.81 53325.80 88888.00 2016-01-31 16:03:29.908 031 15415.16 251.84 53325.73 88888.00 2016-01-31 16:03:30.408 031 15415.19 251.86 53325.71 88888.00 2016-01-31 16:03:30.908 031 15415.16 251.85 53325.69 88888.00 2016-01-31 16:03:31.408 031 15415.07 251.86 53325.71 88888.00 2016-01-31 16:03:31.908 031 15415.06 251.88 53325.80 88888.00 2016-01-31 16:03:32.408 031 15415.09 251.91 53325.85 88888.00 2016-01-31 16:03:32.908 031 15415.04 251.88 53325.89 88888.00 2016-01-31 16:03:33.408 031 15414.95 251.91 53325.90 88888.00 2016-01-31 16:03:33.908 031 15414.98 251.89 53325.84 88888.00 2016-01-31 16:03:34.408 031 15415.02 251.89 53325.85 88888.00 2016-01-31 16:03:34.908 031 15415.05 251.89 53325.79 88888.00 2016-01-31 16:03:35.408 031 15415.03 251.89 53325.78 88888.00 2016-01-31 16:03:35.908 031 15415.01 251.87 53325.73 88888.00 2016-01-31 16:03:36.408 031 15415.01 251.91 53325.73 88888.00 2016-01-31 16:03:36.908 031 15414.97 251.93 53325.82 88888.00 2016-01-31 16:03:37.408 031 15414.95 251.93 53325.92 88888.00 2016-01-31 16:03:37.908 031 15414.93 251.93 53325.95 88888.00 2016-01-31 16:03:38.408 031 15414.93 251.95 53325.87 88888.00 2016-01-31 16:03:38.908 031 15414.96 251.96 53325.80 88888.00 2016-01-31 16:03:39.408 031 15414.97 251.96 53325.78 88888.00 2016-01-31 16:03:39.908 031 15415.00 251.96 53325.66 88888.00 2016-01-31 16:03:40.408 031 15414.95 251.95 53325.58 88888.00 2016-01-31 16:03:40.908 031 15414.87 251.93 53325.64 88888.00 2016-01-31 16:03:41.408 031 15414.85 251.93 53325.66 88888.00 2016-01-31 16:03:41.908 031 15414.88 251.94 53325.65 88888.00 2016-01-31 16:03:42.408 031 15414.87 251.91 53325.69 88888.00 2016-01-31 16:03:42.908 031 15414.88 251.89 53325.76 88888.00 2016-01-31 16:03:43.408 031 15414.93 251.98 53325.68 88888.00 2016-01-31 16:03:43.908 031 15415.03 252.05 53325.67 88888.00 2016-01-31 16:03:44.408 031 15415.01 252.05 53325.68 88888.00 2016-01-31 16:03:44.908 031 15415.01 252.01 53325.67 88888.00 2016-01-31 16:03:45.408 031 15414.98 252.01 53325.70 88888.00 2016-01-31 16:03:45.908 031 15414.95 252.00 53325.73 88888.00 2016-01-31 16:03:46.408 031 15414.95 251.98 53325.75 88888.00 2016-01-31 16:03:46.908 031 15414.94 251.97 53325.75 88888.00 2016-01-31 16:03:47.408 031 15414.92 251.95 53325.72 88888.00 2016-01-31 16:03:47.908 031 15414.98 251.97 53325.66 88888.00 2016-01-31 16:03:48.408 031 15414.98 251.96 53325.65 88888.00 2016-01-31 16:03:48.908 031 15415.01 251.96 53325.66 88888.00 2016-01-31 16:03:49.408 031 15414.96 251.94 53325.68 88888.00 2016-01-31 16:03:49.908 031 15414.89 251.93 53325.79 88888.00 2016-01-31 16:03:50.408 031 15414.88 251.94 53325.85 88888.00 2016-01-31 16:03:50.908 031 15414.87 251.98 53325.83 88888.00 2016-01-31 16:03:51.408 031 15414.89 251.98 53325.79 88888.00 2016-01-31 16:03:51.908 031 15414.92 251.96 53325.66 88888.00 2016-01-31 16:03:52.408 031 15414.91 251.92 53325.53 88888.00 2016-01-31 16:03:52.908 031 15414.91 251.88 53325.57 88888.00 2016-01-31 16:03:53.408 031 15414.87 251.86 53325.63 88888.00 2016-01-31 16:03:53.908 031 15414.85 251.87 53325.67 88888.00 2016-01-31 16:03:54.408 031 15414.82 251.89 53325.68 88888.00 2016-01-31 16:03:54.908 031 15414.82 251.89 53325.67 88888.00 2016-01-31 16:03:55.408 031 15414.86 251.87 53325.61 88888.00 2016-01-31 16:03:55.908 031 15414.89 251.83 53325.55 88888.00 2016-01-31 16:03:56.408 031 15414.91 251.83 53325.49 88888.00 2016-01-31 16:03:56.908 031 15414.89 251.85 53325.58 88888.00 2016-01-31 16:03:57.408 031 15414.84 251.87 53325.62 88888.00 2016-01-31 16:03:57.908 031 15414.82 251.88 53325.62 88888.00 2016-01-31 16:03:58.408 031 15414.85 251.93 53325.56 88888.00 2016-01-31 16:03:58.908 031 15414.87 251.86 53325.44 88888.00 2016-01-31 16:03:59.408 031 15414.92 251.88 53325.42 88888.00 2016-01-31 16:03:59.908 031 15414.91 251.92 53325.49 88888.00 2016-01-31 16:04:00.408 031 15414.86 251.85 53325.57 88888.00 2016-01-31 16:04:00.908 031 15414.82 251.83 53325.69 88888.00 2016-01-31 16:04:01.408 031 15414.82 251.81 53325.72 88888.00 2016-01-31 16:04:01.908 031 15414.86 251.85 53325.65 88888.00 2016-01-31 16:04:02.408 031 15414.93 251.86 53325.61 88888.00 2016-01-31 16:04:02.908 031 15414.92 251.81 53325.60 88888.00 2016-01-31 16:04:03.408 031 15414.88 251.83 53325.62 88888.00 2016-01-31 16:04:03.908 031 15414.85 251.83 53325.72 88888.00 2016-01-31 16:04:04.408 031 15414.84 251.87 53325.72 88888.00 2016-01-31 16:04:04.908 031 15414.80 251.88 53325.65 88888.00 2016-01-31 16:04:05.408 031 15414.82 251.85 53325.60 88888.00 2016-01-31 16:04:05.908 031 15414.83 251.85 53325.57 88888.00 2016-01-31 16:04:06.408 031 15414.77 251.83 53325.58 88888.00 2016-01-31 16:04:06.908 031 15414.77 251.84 53325.66 88888.00 2016-01-31 16:04:07.408 031 15414.77 251.89 53325.73 88888.00 2016-01-31 16:04:07.908 031 15414.75 251.91 53325.75 88888.00 2016-01-31 16:04:08.408 031 15414.75 251.93 53325.67 88888.00 2016-01-31 16:04:08.908 031 15414.79 251.91 53325.62 88888.00 2016-01-31 16:04:09.408 031 15414.78 251.85 53325.58 88888.00 2016-01-31 16:04:09.908 031 15414.79 251.85 53325.57 88888.00 2016-01-31 16:04:10.408 031 15414.80 251.87 53325.65 88888.00 2016-01-31 16:04:10.908 031 15414.77 251.89 53325.67 88888.00 2016-01-31 16:04:11.408 031 15414.78 251.91 53325.66 88888.00 2016-01-31 16:04:11.908 031 15414.80 251.89 53325.63 88888.00 2016-01-31 16:04:12.408 031 15414.79 251.88 53325.64 88888.00 2016-01-31 16:04:12.908 031 15414.77 251.88 53325.62 88888.00 2016-01-31 16:04:13.408 031 15414.80 251.88 53325.56 88888.00 2016-01-31 16:04:13.908 031 15414.75 251.88 53325.62 88888.00 2016-01-31 16:04:14.408 031 15414.74 251.91 53325.67 88888.00 2016-01-31 16:04:14.908 031 15414.82 251.91 53325.68 88888.00 2016-01-31 16:04:15.408 031 15414.82 251.94 53325.59 88888.00 2016-01-31 16:04:15.908 031 15414.82 251.95 53325.58 88888.00 2016-01-31 16:04:16.408 031 15414.84 251.96 53325.61 88888.00 2016-01-31 16:04:16.908 031 15414.79 251.94 53325.60 88888.00 2016-01-31 16:04:17.408 031 15414.78 251.89 53325.62 88888.00 2016-01-31 16:04:17.908 031 15414.82 251.88 53325.69 88888.00 2016-01-31 16:04:18.408 031 15414.80 251.94 53325.69 88888.00 2016-01-31 16:04:18.908 031 15414.77 251.96 53325.63 88888.00 2016-01-31 16:04:19.408 031 15414.82 252.00 53325.64 88888.00 2016-01-31 16:04:19.908 031 15414.83 252.04 53325.66 88888.00 2016-01-31 16:04:20.408 031 15414.80 252.04 53325.72 88888.00 2016-01-31 16:04:20.908 031 15414.80 252.00 53325.78 88888.00 2016-01-31 16:04:21.408 031 15414.76 251.95 53325.72 88888.00 2016-01-31 16:04:21.908 031 15414.77 251.95 53325.73 88888.00 2016-01-31 16:04:22.408 031 15414.77 252.01 53325.64 88888.00 2016-01-31 16:04:22.908 031 15414.83 252.00 53325.55 88888.00 2016-01-31 16:04:23.408 031 15414.79 251.97 53325.60 88888.00 2016-01-31 16:04:23.908 031 15414.77 251.96 53325.69 88888.00 2016-01-31 16:04:24.408 031 15414.78 252.03 53325.78 88888.00 2016-01-31 16:04:24.908 031 15414.76 252.04 53325.82 88888.00 2016-01-31 16:04:25.408 031 15414.79 252.09 53325.82 88888.00 2016-01-31 16:04:25.908 031 15414.83 252.11 53325.77 88888.00 2016-01-31 16:04:26.408 031 15414.83 252.10 53325.70 88888.00 2016-01-31 16:04:26.908 031 15414.82 252.12 53325.73 88888.00 2016-01-31 16:04:27.408 031 15414.78 252.11 53325.76 88888.00 2016-01-31 16:04:27.908 031 15414.79 252.10 53325.82 88888.00 2016-01-31 16:04:28.408 031 15414.79 252.10 53325.84 88888.00 2016-01-31 16:04:28.908 031 15414.77 252.08 53325.81 88888.00 2016-01-31 16:04:29.408 031 15414.78 252.12 53325.80 88888.00 2016-01-31 16:04:29.908 031 15414.85 252.14 53325.81 88888.00 2016-01-31 16:04:30.408 031 15414.87 252.14 53325.78 88888.00 2016-01-31 16:04:30.908 031 15414.87 252.15 53325.69 88888.00 2016-01-31 16:04:31.408 031 15414.85 252.18 53325.79 88888.00 2016-01-31 16:04:31.908 031 15414.85 252.18 53325.95 88888.00 2016-01-31 16:04:32.408 031 15414.85 252.15 53325.97 88888.00 2016-01-31 16:04:32.908 031 15414.85 252.13 53326.00 88888.00 2016-01-31 16:04:33.408 031 15414.84 252.15 53325.99 88888.00 2016-01-31 16:04:33.908 031 15414.85 252.18 53325.91 88888.00 2016-01-31 16:04:34.408 031 15414.86 252.21 53325.80 88888.00 2016-01-31 16:04:34.908 031 15414.86 252.22 53325.71 88888.00 2016-01-31 16:04:35.408 031 15414.83 252.23 53325.69 88888.00 2016-01-31 16:04:35.908 031 15414.84 252.27 53325.77 88888.00 2016-01-31 16:04:36.408 031 15414.79 252.29 53325.90 88888.00 2016-01-31 16:04:36.908 031 15414.73 252.22 53325.92 88888.00 2016-01-31 16:04:37.408 031 15414.75 252.22 53325.93 88888.00 2016-01-31 16:04:37.908 031 15414.76 252.27 53325.89 88888.00 2016-01-31 16:04:38.408 031 15414.78 252.30 53325.93 88888.00 2016-01-31 16:04:38.908 031 15414.85 252.28 53325.87 88888.00 2016-01-31 16:04:39.408 031 15414.86 252.29 53325.73 88888.00 2016-01-31 16:04:39.908 031 15414.83 252.29 53325.70 88888.00 2016-01-31 16:04:40.408 031 15414.88 252.27 53325.78 88888.00 2016-01-31 16:04:40.908 031 15414.93 252.24 53325.85 88888.00 2016-01-31 16:04:41.408 031 15414.91 252.28 53325.85 88888.00 2016-01-31 16:04:41.908 031 15414.87 252.35 53325.83 88888.00 2016-01-31 16:04:42.408 031 15414.85 252.34 53325.81 88888.00 2016-01-31 16:04:42.908 031 15414.91 252.31 53325.84 88888.00 2016-01-31 16:04:43.408 031 15414.93 252.31 53325.88 88888.00 2016-01-31 16:04:43.908 031 15414.95 252.28 53325.85 88888.00 2016-01-31 16:04:44.408 031 15414.96 252.28 53325.85 88888.00 2016-01-31 16:04:44.908 031 15415.00 252.29 53325.95 88888.00 2016-01-31 16:04:45.409 031 15414.98 252.29 53325.92 88888.00 2016-01-31 16:04:45.909 031 15414.94 252.31 53325.98 88888.00 2016-01-31 16:04:46.409 031 15414.94 252.32 53326.01 88888.00 2016-01-31 16:04:46.909 031 15414.92 252.34 53325.98 88888.00 2016-01-31 16:04:47.409 031 15414.93 252.35 53325.97 88888.00 2016-01-31 16:04:47.909 031 15414.95 252.36 53325.89 88888.00 2016-01-31 16:04:48.409 031 15414.94 252.36 53325.84 88888.00 2016-01-31 16:04:48.909 031 15414.97 252.38 53325.81 88888.00 2016-01-31 16:04:49.409 031 15414.98 252.41 53325.72 88888.00 2016-01-31 16:04:49.909 031 15414.97 252.44 53325.76 88888.00 2016-01-31 16:04:50.409 031 15414.98 252.40 53325.85 88888.00 2016-01-31 16:04:50.909 031 15414.98 252.43 53325.87 88888.00 2016-01-31 16:04:51.409 031 15415.00 252.47 53325.89 88888.00 2016-01-31 16:04:51.909 031 15415.01 252.55 53325.95 88888.00 2016-01-31 16:04:52.409 031 15415.04 252.52 53325.96 88888.00 2016-01-31 16:04:52.909 031 15415.07 252.50 53325.91 88888.00 2016-01-31 16:04:53.409 031 15415.11 252.53 53325.81 88888.00 2016-01-31 16:04:53.909 031 15415.03 252.52 53325.81 88888.00 2016-01-31 16:04:54.409 031 15415.04 252.54 53325.78 88888.00 2016-01-31 16:04:54.909 031 15415.07 252.55 53325.76 88888.00 2016-01-31 16:04:55.409 031 15415.13 252.56 53325.76 88888.00 2016-01-31 16:04:55.909 031 15415.12 252.57 53325.72 88888.00 2016-01-31 16:04:56.409 031 15415.10 252.58 53325.75 88888.00 2016-01-31 16:04:56.909 031 15415.07 252.61 53325.83 88888.00 2016-01-31 16:04:57.409 031 15415.04 252.67 53325.88 88888.00 2016-01-31 16:04:57.909 031 15415.03 252.70 53325.88 88888.00 2016-01-31 16:04:58.409 031 15415.06 252.69 53325.90 88888.00 2016-01-31 16:04:58.909 031 15415.06 252.67 53325.88 88888.00 2016-01-31 16:04:59.409 031 15415.05 252.70 53325.80 88888.00 2016-01-31 16:04:59.909 031 15415.07 252.69 53325.76 88888.00 2016-01-31 16:05:00.409 031 15415.07 252.69 53325.79 88888.00 2016-01-31 16:05:00.909 031 15415.07 252.74 53325.73 88888.00 2016-01-31 16:05:01.409 031 15415.05 252.76 53325.78 88888.00 2016-01-31 16:05:01.909 031 15415.07 252.76 53325.85 88888.00 2016-01-31 16:05:02.409 031 15415.05 252.75 53325.93 88888.00 2016-01-31 16:05:02.909 031 15415.04 252.81 53325.97 88888.00 2016-01-31 16:05:03.409 031 15415.06 252.86 53325.93 88888.00 2016-01-31 16:05:03.909 031 15415.06 252.89 53325.92 88888.00 2016-01-31 16:05:04.409 031 15415.05 252.88 53325.82 88888.00 2016-01-31 16:05:04.909 031 15415.03 252.84 53325.75 88888.00 2016-01-31 16:05:05.409 031 15415.01 252.84 53325.70 88888.00 2016-01-31 16:05:05.909 031 15415.01 252.87 53325.68 88888.00 2016-01-31 16:05:06.409 031 15415.01 252.87 53325.66 88888.00 2016-01-31 16:05:06.909 031 15415.02 252.87 53325.80 88888.00 2016-01-31 16:05:07.409 031 15415.01 252.88 53325.81 88888.00 2016-01-31 16:05:07.909 031 15414.98 252.86 53325.86 88888.00 2016-01-31 16:05:08.409 031 15415.00 252.87 53325.92 88888.00 2016-01-31 16:05:08.909 031 15415.05 252.88 53325.89 88888.00 2016-01-31 16:05:09.409 031 15415.04 252.95 53325.88 88888.00 2016-01-31 16:05:09.909 031 15415.01 252.99 53325.81 88888.00 2016-01-31 16:05:10.409 031 15415.03 252.97 53325.73 88888.00 2016-01-31 16:05:10.909 031 15415.03 252.92 53325.75 88888.00 2016-01-31 16:05:11.409 031 15415.00 252.97 53325.73 88888.00 2016-01-31 16:05:11.909 031 15414.91 253.00 53325.76 88888.00 2016-01-31 16:05:12.409 031 15414.88 252.98 53325.76 88888.00 2016-01-31 16:05:12.909 031 15414.93 252.98 53325.76 88888.00 2016-01-31 16:05:13.409 031 15414.92 252.99 53325.76 88888.00 2016-01-31 16:05:13.909 031 15414.89 253.01 53325.73 88888.00 2016-01-31 16:05:14.409 031 15414.87 253.04 53325.71 88888.00 2016-01-31 16:05:14.909 031 15414.86 252.99 53325.80 88888.00 2016-01-31 16:05:15.409 031 15414.86 252.98 53325.80 88888.00 2016-01-31 16:05:15.909 031 15414.85 253.00 53325.87 88888.00 2016-01-31 16:05:16.409 031 15414.80 253.05 53325.86 88888.00 2016-01-31 16:05:16.909 031 15414.87 253.04 53325.79 88888.00 2016-01-31 16:05:17.409 031 15414.86 253.06 53325.71 88888.00 2016-01-31 16:05:17.909 031 15414.85 253.08 53325.62 88888.00 2016-01-31 16:05:18.409 031 15414.84 253.07 53325.65 88888.00 2016-01-31 16:05:18.909 031 15414.83 253.05 53325.68 88888.00 2016-01-31 16:05:19.409 031 15414.78 253.05 53325.70 88888.00 2016-01-31 16:05:19.909 031 15414.74 253.09 53325.80 88888.00 2016-01-31 16:05:20.409 031 15414.75 253.05 53325.86 88888.00 2016-01-31 16:05:20.909 031 15414.80 253.05 53325.80 88888.00 2016-01-31 16:05:21.409 031 15414.85 253.10 53325.77 88888.00 2016-01-31 16:05:21.909 031 15414.80 253.08 53325.70 88888.00 2016-01-31 16:05:22.409 031 15414.78 253.12 53325.71 88888.00 2016-01-31 16:05:22.909 031 15414.73 253.17 53325.79 88888.00 2016-01-31 16:05:23.409 031 15414.70 253.22 53325.78 88888.00 2016-01-31 16:05:23.909 031 15414.64 253.19 53325.75 88888.00 2016-01-31 16:05:24.409 031 15414.61 253.17 53325.68 88888.00 2016-01-31 16:05:24.909 031 15414.62 253.17 53325.63 88888.00 2016-01-31 16:05:25.409 031 15414.68 253.16 53325.65 88888.00 2016-01-31 16:05:25.909 031 15414.67 253.14 53325.70 88888.00 2016-01-31 16:05:26.409 031 15414.65 253.16 53325.78 88888.00 2016-01-31 16:05:26.909 031 15414.61 253.17 53325.84 88888.00 2016-01-31 16:05:27.409 031 15414.58 253.23 53325.84 88888.00 2016-01-31 16:05:27.909 031 15414.66 253.22 53325.81 88888.00 2016-01-31 16:05:28.409 031 15414.62 253.21 53325.75 88888.00 2016-01-31 16:05:28.909 031 15414.60 253.16 53325.72 88888.00 2016-01-31 16:05:29.409 031 15414.53 253.08 53325.82 88888.00 2016-01-31 16:05:29.909 031 15414.48 253.08 53325.84 88888.00 2016-01-31 16:05:30.409 031 15414.50 253.16 53325.78 88888.00 2016-01-31 16:05:30.909 031 15414.55 253.18 53325.68 88888.00 2016-01-31 16:05:31.409 031 15414.49 253.16 53325.61 88888.00 2016-01-31 16:05:31.909 031 15414.47 253.09 53325.68 88888.00 2016-01-31 16:05:32.409 031 15414.48 253.08 53325.77 88888.00 2016-01-31 16:05:32.909 031 15414.42 253.12 53325.84 88888.00 2016-01-31 16:05:33.409 031 15414.43 253.17 53325.85 88888.00 2016-01-31 16:05:33.909 031 15414.44 253.18 53325.78 88888.00 2016-01-31 16:05:34.409 031 15414.44 253.19 53325.70 88888.00 2016-01-31 16:05:34.909 031 15414.41 253.19 53325.73 88888.00 2016-01-31 16:05:35.409 031 15414.39 253.18 53325.73 88888.00 2016-01-31 16:05:35.909 031 15414.35 253.19 53325.70 88888.00 2016-01-31 16:05:36.409 031 15414.37 253.21 53325.60 88888.00 2016-01-31 16:05:36.909 031 15414.38 253.21 53325.57 88888.00 2016-01-31 16:05:37.409 031 15414.39 253.22 53325.64 88888.00 2016-01-31 16:05:37.909 031 15414.31 253.24 53325.72 88888.00 2016-01-31 16:05:38.409 031 15414.31 253.23 53325.72 88888.00 2016-01-31 16:05:38.909 031 15414.26 253.21 53325.68 88888.00 2016-01-31 16:05:39.409 031 15414.31 253.21 53325.69 88888.00 2016-01-31 16:05:39.909 031 15414.31 253.19 53325.67 88888.00 2016-01-31 16:05:40.409 031 15414.30 253.21 53325.76 88888.00 2016-01-31 16:05:40.909 031 15414.29 253.24 53325.78 88888.00 2016-01-31 16:05:41.409 031 15414.25 253.21 53325.66 88888.00 2016-01-31 16:05:41.909 031 15414.28 253.18 53325.62 88888.00 2016-01-31 16:05:42.409 031 15414.25 253.18 53325.75 88888.00 2016-01-31 16:05:42.909 031 15414.21 253.22 53325.83 88888.00 2016-01-31 16:05:43.409 031 15414.24 253.23 53325.77 88888.00 2016-01-31 16:05:43.909 031 15414.21 253.24 53325.68 88888.00 2016-01-31 16:05:44.409 031 15414.17 253.23 53325.71 88888.00 2016-01-31 16:05:44.909 031 15414.22 253.27 53325.76 88888.00 2016-01-31 16:05:45.409 031 15414.28 253.26 53325.76 88888.00 2016-01-31 16:05:45.909 031 15414.35 253.26 53325.77 88888.00 2016-01-31 16:05:46.409 031 15414.33 253.24 53325.73 88888.00 2016-01-31 16:05:46.909 031 15414.24 253.22 53325.77 88888.00 2016-01-31 16:05:47.409 031 15414.24 253.24 53325.79 88888.00 2016-01-31 16:05:47.909 031 15414.28 253.25 53325.70 88888.00 2016-01-31 16:05:48.409 031 15414.26 253.23 53325.63 88888.00 2016-01-31 16:05:48.909 031 15414.23 253.21 53325.61 88888.00 2016-01-31 16:05:49.409 031 15414.17 253.25 53325.72 88888.00 2016-01-31 16:05:49.909 031 15414.20 253.26 53325.71 88888.00 2016-01-31 16:05:50.409 031 15414.24 253.26 53325.63 88888.00 2016-01-31 16:05:50.909 031 15414.26 253.30 53325.61 88888.00 2016-01-31 16:05:51.409 031 15414.25 253.32 53325.61 88888.00 2016-01-31 16:05:51.909 031 15414.26 253.31 53325.65 88888.00 2016-01-31 16:05:52.409 031 15414.30 253.31 53325.66 88888.00 2016-01-31 16:05:52.909 031 15414.32 253.30 53325.58 88888.00 2016-01-31 16:05:53.409 031 15414.31 253.30 53325.58 88888.00 2016-01-31 16:05:53.909 031 15414.30 253.32 53325.59 88888.00 2016-01-31 16:05:54.409 031 15414.30 253.32 53325.52 88888.00 2016-01-31 16:05:54.909 031 15414.30 253.35 53325.55 88888.00 2016-01-31 16:05:55.409 031 15414.31 253.31 53325.55 88888.00 2016-01-31 16:05:55.909 031 15414.30 253.32 53325.59 88888.00 2016-01-31 16:05:56.409 031 15414.30 253.31 53325.59 88888.00 2016-01-31 16:05:56.909 031 15414.29 253.33 53325.55 88888.00 2016-01-31 16:05:57.409 031 15414.28 253.33 53325.55 88888.00 2016-01-31 16:05:57.909 031 15414.24 253.31 53325.64 88888.00 2016-01-31 16:05:58.409 031 15414.30 253.27 53325.65 88888.00 2016-01-31 16:05:58.909 031 15414.31 253.25 53325.61 88888.00 2016-01-31 16:05:59.409 031 15414.29 253.24 53325.53 88888.00 2016-01-31 16:05:59.909 031 15414.30 253.19 53325.56 88888.00 2016-01-31 16:06:00.409 031 15414.34 253.17 53325.56 88888.00 2016-01-31 16:06:00.909 031 15414.32 253.16 53325.51 88888.00 2016-01-31 16:06:01.409 031 15414.32 253.17 53325.48 88888.00 2016-01-31 16:06:01.909 031 15414.31 253.18 53325.48 88888.00 2016-01-31 16:06:02.409 031 15414.35 253.17 53325.53 88888.00 2016-01-31 16:06:02.909 031 15414.39 253.19 53325.59 88888.00 2016-01-31 16:06:03.409 031 15414.41 253.19 53325.57 88888.00 2016-01-31 16:06:03.909 031 15414.37 253.15 53325.59 88888.00 2016-01-31 16:06:04.409 031 15414.30 253.17 53325.61 88888.00 2016-01-31 16:06:04.909 031 15414.32 253.17 53325.66 88888.00 2016-01-31 16:06:05.409 031 15414.37 253.09 53325.52 88888.00 2016-01-31 16:06:05.909 031 15414.35 253.09 53325.47 88888.00 2016-01-31 16:06:06.409 031 15414.29 253.06 53325.51 88888.00 2016-01-31 16:06:06.909 031 15414.30 253.05 53325.51 88888.00 2016-01-31 16:06:07.409 031 15414.35 253.06 53325.44 88888.00 2016-01-31 16:06:07.909 031 15414.37 253.01 53325.37 88888.00 2016-01-31 16:06:08.409 031 15414.35 252.93 53325.46 88888.00 2016-01-31 16:06:08.909 031 15414.29 252.97 53325.55 88888.00 2016-01-31 16:06:09.409 031 15414.32 252.96 53325.50 88888.00 2016-01-31 16:06:09.909 031 15414.31 252.93 53325.46 88888.00 2016-01-31 16:06:10.409 031 15414.24 252.91 53325.49 88888.00 2016-01-31 16:06:10.909 031 15414.23 252.93 53325.47 88888.00 2016-01-31 16:06:11.409 031 15414.24 252.95 53325.41 88888.00 2016-01-31 16:06:11.909 031 15414.24 252.98 53325.42 88888.00 2016-01-31 16:06:12.409 031 15414.22 252.97 53325.50 88888.00 2016-01-31 16:06:12.909 031 15414.23 252.93 53325.46 88888.00 2016-01-31 16:06:13.409 031 15414.26 252.96 53325.40 88888.00 2016-01-31 16:06:13.909 031 15414.20 252.92 53325.42 88888.00 2016-01-31 16:06:14.409 031 15414.15 252.90 53325.48 88888.00 2016-01-31 16:06:14.909 031 15414.15 252.96 53325.45 88888.00 2016-01-31 16:06:15.409 031 15414.13 252.98 53325.43 88888.00 2016-01-31 16:06:15.909 031 15414.15 252.97 53325.51 88888.00 2016-01-31 16:06:16.409 031 15414.13 252.93 53325.51 88888.00 2016-01-31 16:06:16.909 031 15414.16 252.90 53325.44 88888.00 2016-01-31 16:06:17.409 031 15414.12 252.89 53325.40 88888.00 2016-01-31 16:06:17.909 031 15414.11 252.90 53325.48 88888.00 2016-01-31 16:06:18.409 031 15414.07 252.89 53325.49 88888.00 2016-01-31 16:06:18.909 031 15414.07 252.87 53325.43 88888.00 2016-01-31 16:06:19.409 031 15414.02 252.88 53325.38 88888.00 2016-01-31 16:06:19.909 031 15413.99 252.86 53325.35 88888.00 2016-01-31 16:06:20.409 031 15414.02 252.90 53325.37 88888.00 2016-01-31 16:06:20.909 031 15414.01 252.91 53325.38 88888.00 2016-01-31 16:06:21.409 031 15413.94 252.90 53325.44 88888.00 2016-01-31 16:06:21.909 031 15413.94 252.88 53325.44 88888.00 2016-01-31 16:06:22.409 031 15413.89 252.86 53325.33 88888.00 2016-01-31 16:06:22.909 031 15413.85 252.84 53325.40 88888.00 2016-01-31 16:06:23.409 031 15413.86 252.76 53325.44 88888.00 2016-01-31 16:06:23.909 031 15413.87 252.72 53325.44 88888.00 2016-01-31 16:06:24.409 031 15413.89 252.73 53325.50 88888.00 2016-01-31 16:06:24.909 031 15413.86 252.80 53325.48 88888.00 2016-01-31 16:06:25.409 031 15413.85 252.81 53325.40 88888.00 2016-01-31 16:06:25.909 031 15413.84 252.80 53325.44 88888.00 2016-01-31 16:06:26.409 031 15413.86 252.81 53325.49 88888.00 2016-01-31 16:06:26.909 031 15413.83 252.81 53325.44 88888.00 2016-01-31 16:06:27.409 031 15413.76 252.79 53325.44 88888.00 2016-01-31 16:06:27.909 031 15413.71 252.82 53325.49 88888.00 2016-01-31 16:06:28.409 031 15413.75 252.80 53325.41 88888.00 2016-01-31 16:06:28.909 031 15413.74 252.74 53325.44 88888.00 2016-01-31 16:06:29.409 031 15413.68 252.76 53325.52 88888.00 2016-01-31 16:06:29.909 031 15413.66 252.80 53325.47 88888.00 2016-01-31 16:06:30.409 031 15413.66 252.80 53325.44 88888.00 2016-01-31 16:06:30.909 031 15413.68 252.82 53325.47 88888.00 2016-01-31 16:06:31.409 031 15413.69 252.81 53325.41 88888.00 2016-01-31 16:06:31.909 031 15413.63 252.84 53325.37 88888.00 2016-01-31 16:06:32.409 031 15413.57 252.87 53325.46 88888.00 2016-01-31 16:06:32.909 031 15413.62 252.86 53325.42 88888.00 2016-01-31 16:06:33.409 031 15413.67 252.84 53325.39 88888.00 2016-01-31 16:06:33.909 031 15413.65 252.83 53325.45 88888.00 2016-01-31 16:06:34.409 031 15413.66 252.75 53325.40 88888.00 2016-01-31 16:06:34.909 031 15413.61 252.78 53325.45 88888.00 2016-01-31 16:06:35.409 031 15413.59 252.78 53325.45 88888.00 2016-01-31 16:06:35.909 031 15413.59 252.79 53325.35 88888.00 2016-01-31 16:06:36.409 031 15413.58 252.80 53325.36 88888.00 2016-01-31 16:06:36.909 031 15413.59 252.78 53325.32 88888.00 2016-01-31 16:06:37.409 031 15413.54 252.79 53325.23 88888.00 2016-01-31 16:06:37.909 031 15413.51 252.76 53325.33 88888.00 2016-01-31 16:06:38.409 031 15413.54 252.81 53325.38 88888.00 2016-01-31 16:06:38.909 031 15413.53 252.78 53325.41 88888.00 2016-01-31 16:06:39.409 031 15413.54 252.75 53325.56 88888.00 2016-01-31 16:06:39.909 031 15413.57 252.75 53325.55 88888.00 2016-01-31 16:06:40.409 031 15413.56 252.78 53325.52 88888.00 2016-01-31 16:06:40.909 031 15413.48 252.81 53325.57 88888.00 2016-01-31 16:06:41.409 031 15413.51 252.81 53325.52 88888.00 2016-01-31 16:06:41.909 031 15413.53 252.79 53325.44 88888.00 2016-01-31 16:06:42.409 031 15413.51 252.75 53325.48 88888.00 2016-01-31 16:06:42.909 031 15413.54 252.72 53325.45 88888.00 2016-01-31 16:06:43.409 031 15413.50 252.67 53325.44 88888.00 2016-01-31 16:06:43.909 031 15413.52 252.71 53325.55 88888.00 2016-01-31 16:06:44.409 031 15413.57 252.69 53325.52 88888.00 2016-01-31 16:06:44.909 031 15413.48 252.65 53325.44 88888.00 2016-01-31 16:06:45.409 031 15413.43 252.65 53325.53 88888.00 2016-01-31 16:06:45.909 031 15413.50 252.70 53325.55 88888.00 2016-01-31 16:06:46.409 031 15413.56 252.65 53325.53 88888.00 2016-01-31 16:06:46.909 031 15413.48 252.66 53325.60 88888.00 2016-01-31 16:06:47.409 031 15413.46 252.70 53325.59 88888.00 2016-01-31 16:06:47.909 031 15413.50 252.72 53325.49 88888.00 2016-01-31 16:06:48.409 031 15413.50 252.71 53325.53 88888.00 2016-01-31 16:06:48.909 031 15413.49 252.73 53325.51 88888.00 2016-01-31 16:06:49.409 031 15413.50 252.71 53325.45 88888.00 2016-01-31 16:06:49.909 031 15413.47 252.66 53325.45 88888.00 2016-01-31 16:06:50.409 031 15413.43 252.64 53325.42 88888.00 2016-01-31 16:06:50.909 031 15413.42 252.64 53325.50 88888.00 2016-01-31 16:06:51.409 031 15413.46 252.63 53325.52 88888.00 2016-01-31 16:06:51.909 031 15413.47 252.62 53325.45 88888.00 2016-01-31 16:06:52.409 031 15413.43 252.63 53325.50 88888.00 2016-01-31 16:06:52.909 031 15413.41 252.62 53325.49 88888.00 2016-01-31 16:06:53.409 031 15413.44 252.61 53325.47 88888.00 2016-01-31 16:06:53.909 031 15413.44 252.61 53325.57 88888.00 2016-01-31 16:06:54.409 031 15413.52 252.60 53325.56 88888.00 2016-01-31 16:06:54.909 031 15413.56 252.61 53325.49 88888.00 2016-01-31 16:06:55.409 031 15413.47 252.61 53325.50 88888.00 2016-01-31 16:06:55.909 031 15413.49 252.57 53325.47 88888.00 2016-01-31 16:06:56.409 031 15413.50 252.55 53325.44 88888.00 2016-01-31 16:06:56.909 031 15413.50 252.55 53325.44 88888.00 2016-01-31 16:06:57.409 031 15413.53 252.62 53325.43 88888.00 2016-01-31 16:06:57.909 031 15413.50 252.60 53325.50 88888.00 2016-01-31 16:06:58.409 031 15413.49 252.54 53325.56 88888.00 2016-01-31 16:06:58.909 031 15413.54 252.54 53325.47 88888.00 2016-01-31 16:06:59.409 031 15413.59 252.54 53325.41 88888.00 2016-01-31 16:06:59.909 031 15413.58 252.55 53325.53 88888.00 2016-01-31 16:07:00.409 031 15413.59 252.53 53325.51 88888.00 2016-01-31 16:07:00.909 031 15413.56 252.49 53325.45 88888.00 2016-01-31 16:07:01.409 031 15413.52 252.45 53325.49 88888.00 2016-01-31 16:07:01.909 031 15413.57 252.46 53325.44 88888.00 2016-01-31 16:07:02.409 031 15413.59 252.45 53325.49 88888.00 2016-01-31 16:07:02.909 031 15413.61 252.47 53325.56 88888.00 2016-01-31 16:07:03.409 031 15413.69 252.44 53325.56 88888.00 2016-01-31 16:07:03.909 031 15413.67 252.45 53325.49 88888.00 2016-01-31 16:07:04.409 031 15413.66 252.45 53325.53 88888.00 2016-01-31 16:07:04.909 031 15413.66 252.38 53325.49 88888.00 2016-01-31 16:07:05.409 031 15413.66 252.44 53325.45 88888.00 2016-01-31 16:07:05.909 031 15413.68 252.44 53325.58 88888.00 2016-01-31 16:07:06.409 031 15413.72 252.38 53325.56 88888.00 2016-01-31 16:07:06.909 031 15413.66 252.37 53325.52 88888.00 2016-01-31 16:07:07.409 031 15413.65 252.36 53325.56 88888.00 2016-01-31 16:07:07.909 031 15413.74 252.34 53325.50 88888.00 2016-01-31 16:07:08.409 031 15413.80 252.27 53325.39 88888.00 2016-01-31 16:07:08.909 031 15413.77 252.30 53325.39 88888.00 2016-01-31 16:07:09.409 031 15413.74 252.28 53325.51 88888.00 2016-01-31 16:07:09.909 031 15413.81 252.26 53325.48 88888.00 2016-01-31 16:07:10.409 031 15413.80 252.21 53325.50 88888.00 2016-01-31 16:07:10.909 031 15413.75 252.21 53325.58 88888.00 2016-01-31 16:07:11.409 031 15413.78 252.18 53325.51 88888.00 2016-01-31 16:07:11.909 031 15413.83 252.15 53325.43 88888.00 2016-01-31 16:07:12.409 031 15413.77 252.13 53325.50 88888.00 2016-01-31 16:07:12.909 031 15413.79 252.11 53325.52 88888.00 2016-01-31 16:07:13.409 031 15413.79 252.13 53325.43 88888.00 2016-01-31 16:07:13.909 031 15413.79 252.12 53325.38 88888.00 2016-01-31 16:07:14.409 031 15413.83 252.10 53325.38 88888.00 2016-01-31 16:07:14.909 031 15413.83 252.06 53325.37 88888.00 2016-01-31 16:07:15.409 031 15413.78 252.08 53325.45 88888.00 2016-01-31 16:07:15.909 031 15413.78 252.09 53325.46 88888.00 2016-01-31 16:07:16.409 031 15413.88 252.09 53325.38 88888.00 2016-01-31 16:07:16.909 031 15413.88 252.08 53325.47 88888.00 2016-01-31 16:07:17.409 031 15413.87 252.05 53325.52 88888.00 2016-01-31 16:07:17.909 031 15413.87 252.02 53325.41 88888.00 2016-01-31 16:07:18.409 031 15413.85 251.96 53325.46 88888.00 2016-01-31 16:07:18.909 031 15413.83 251.94 53325.48 88888.00 2016-01-31 16:07:19.409 031 15413.92 251.93 53325.41 88888.00 2016-01-31 16:07:19.909 031 15413.89 251.91 53325.35 88888.00 2016-01-31 16:07:20.409 031 15413.89 251.92 53325.52 88888.00 2016-01-31 16:07:20.909 031 15413.88 251.91 53325.45 88888.00 2016-01-31 16:07:21.409 031 15413.90 251.87 53325.43 88888.00 2016-01-31 16:07:21.909 031 15413.90 251.85 53325.49 88888.00 2016-01-31 16:07:22.409 031 15413.93 251.81 53325.52 88888.00 2016-01-31 16:07:22.909 031 15413.98 251.79 53325.45 88888.00 2016-01-31 16:07:23.409 031 15413.93 251.77 53325.45 88888.00 2016-01-31 16:07:23.909 031 15413.96 251.79 53325.52 88888.00 2016-01-31 16:07:24.409 031 15413.99 251.76 53325.48 88888.00 2016-01-31 16:07:24.909 031 15413.95 251.79 53325.42 88888.00 2016-01-31 16:07:25.409 031 15413.92 251.80 53325.50 88888.00 2016-01-31 16:07:25.909 031 15413.93 251.79 53325.50 88888.00 2016-01-31 16:07:26.409 031 15413.95 251.77 53325.40 88888.00 2016-01-31 16:07:26.909 031 15413.92 251.74 53325.46 88888.00 2016-01-31 16:07:27.409 031 15413.93 251.69 53325.51 88888.00 2016-01-31 16:07:27.909 031 15413.99 251.68 53325.48 88888.00 2016-01-31 16:07:28.409 031 15414.01 251.69 53325.52 88888.00 2016-01-31 16:07:28.909 031 15413.99 251.68 53325.61 88888.00 2016-01-31 16:07:29.409 031 15414.01 251.72 53325.57 88888.00 2016-01-31 16:07:29.909 031 15414.05 251.75 53325.49 88888.00 2016-01-31 16:07:30.409 031 15414.02 251.75 53325.49 88888.00 2016-01-31 16:07:30.909 031 15414.01 251.74 53325.56 88888.00 2016-01-31 16:07:31.409 031 15414.01 251.68 53325.51 88888.00 2016-01-31 16:07:31.909 031 15414.01 251.65 53325.41 88888.00 2016-01-31 16:07:32.409 031 15413.96 251.62 53325.44 88888.00 2016-01-31 16:07:32.909 031 15413.98 251.63 53325.53 88888.00 2016-01-31 16:07:33.409 031 15413.98 251.68 53325.44 88888.00 2016-01-31 16:07:33.909 031 15413.97 251.68 53325.43 88888.00 2016-01-31 16:07:34.409 031 15413.96 251.69 53325.58 88888.00 2016-01-31 16:07:34.909 031 15413.97 251.63 53325.61 88888.00 2016-01-31 16:07:35.409 031 15413.97 251.62 53325.56 88888.00 2016-01-31 16:07:35.909 031 15413.96 251.62 53325.60 88888.00 2016-01-31 16:07:36.409 031 15413.93 251.65 53325.66 88888.00 2016-01-31 16:07:36.909 031 15413.96 251.65 53325.57 88888.00 2016-01-31 16:07:37.409 031 15414.01 251.63 53325.52 88888.00 2016-01-31 16:07:37.909 031 15414.03 251.63 53325.58 88888.00 2016-01-31 16:07:38.409 031 15414.04 251.62 53325.52 88888.00 2016-01-31 16:07:38.909 031 15414.06 251.59 53325.45 88888.00 2016-01-31 16:07:39.409 031 15414.01 251.61 53325.53 88888.00 2016-01-31 16:07:39.909 031 15414.02 251.65 53325.59 88888.00 2016-01-31 16:07:40.409 031 15414.05 251.63 53325.57 88888.00 2016-01-31 16:07:40.909 031 15414.05 251.58 53325.51 88888.00 2016-01-31 16:07:41.409 031 15414.02 251.65 53325.60 88888.00 2016-01-31 16:07:41.909 031 15414.01 251.67 53325.67 88888.00 2016-01-31 16:07:42.409 031 15414.04 251.65 53325.61 88888.00 2016-01-31 16:07:42.909 031 15414.06 251.61 53325.57 88888.00 2016-01-31 16:07:43.409 031 15414.02 251.59 53325.64 88888.00 2016-01-31 16:07:43.909 031 15414.04 251.63 53325.64 88888.00 2016-01-31 16:07:44.409 031 15414.08 251.67 53325.60 88888.00 2016-01-31 16:07:44.909 031 15414.11 251.68 53325.57 88888.00 2016-01-31 16:07:45.409 031 15414.07 251.70 53325.63 88888.00 2016-01-31 16:07:45.909 031 15414.10 251.71 53325.61 88888.00 2016-01-31 16:07:46.409 031 15414.14 251.66 53325.53 88888.00 2016-01-31 16:07:46.909 031 15414.16 251.65 53325.55 88888.00 2016-01-31 16:07:47.409 031 15414.14 251.63 53325.67 88888.00 2016-01-31 16:07:47.909 031 15414.15 251.63 53325.66 88888.00 2016-01-31 16:07:48.409 031 15414.13 251.67 53325.62 88888.00 2016-01-31 16:07:48.909 031 15414.16 251.68 53325.68 88888.00 2016-01-31 16:07:49.409 031 15414.15 251.69 53325.78 88888.00 2016-01-31 16:07:49.909 031 15414.17 251.70 53325.84 88888.00 2016-01-31 16:07:50.409 031 15414.21 251.74 53325.73 88888.00 2016-01-31 16:07:50.909 031 15414.21 251.67 53325.62 88888.00 2016-01-31 16:07:51.409 031 15414.25 251.63 53325.61 88888.00 2016-01-31 16:07:51.909 031 15414.22 251.65 53325.68 88888.00 2016-01-31 16:07:52.409 031 15414.22 251.61 53325.75 88888.00 2016-01-31 16:07:52.909 031 15414.26 251.57 53325.71 88888.00 2016-01-31 16:07:53.409 031 15414.26 251.59 53325.64 88888.00 2016-01-31 16:07:53.909 031 15414.31 251.55 53325.71 88888.00 2016-01-31 16:07:54.409 031 15414.24 251.54 53325.80 88888.00 2016-01-31 16:07:54.909 031 15414.24 251.51 53325.80 88888.00 2016-01-31 16:07:55.409 031 15414.28 251.51 53325.71 88888.00 2016-01-31 16:07:55.909 031 15414.31 251.53 53325.60 88888.00 2016-01-31 16:07:56.409 031 15414.32 251.57 53325.61 88888.00 2016-01-31 16:07:56.909 031 15414.35 251.60 53325.68 88888.00 2016-01-31 16:07:57.409 031 15414.40 251.61 53325.71 88888.00 2016-01-31 16:07:57.909 031 15414.41 251.59 53325.59 88888.00 2016-01-31 16:07:58.409 031 15414.40 251.59 53325.62 88888.00 2016-01-31 16:07:58.909 031 15414.39 251.54 53325.72 88888.00 2016-01-31 16:07:59.409 031 15414.33 251.52 53325.76 88888.00 2016-01-31 16:07:59.909 031 15414.34 251.51 53325.70 88888.00 2016-01-31 16:08:00.409 031 15414.39 251.51 53325.67 88888.00 2016-01-31 16:08:00.909 031 15414.41 251.51 53325.63 88888.00 2016-01-31 16:08:01.409 031 15414.37 251.51 53325.65 88888.00 2016-01-31 16:08:01.909 031 15414.39 251.46 53325.69 88888.00 2016-01-31 16:08:02.409 031 15414.39 251.46 53325.61 88888.00 2016-01-31 16:08:02.909 031 15414.38 251.48 53325.55 88888.00 2016-01-31 16:08:03.409 031 15414.40 251.42 53325.50 88888.00 2016-01-31 16:08:03.909 031 15414.39 251.43 53325.59 88888.00 2016-01-31 16:08:04.409 031 15414.41 251.43 53325.62 88888.00 2016-01-31 16:08:04.909 031 15414.40 251.40 53325.59 88888.00 2016-01-31 16:08:05.409 031 15414.38 251.40 53325.60 88888.00 2016-01-31 16:08:05.909 031 15414.43 251.42 53325.66 88888.00 2016-01-31 16:08:06.409 031 15414.40 251.48 53325.75 88888.00 2016-01-31 16:08:06.909 031 15414.42 251.52 53325.75 88888.00 2016-01-31 16:08:07.409 031 15414.49 251.49 53325.72 88888.00 2016-01-31 16:08:07.909 031 15414.49 251.45 53325.67 88888.00 2016-01-31 16:08:08.409 031 15414.49 251.45 53325.63 88888.00 2016-01-31 16:08:08.909 031 15414.48 251.43 53325.62 88888.00 2016-01-31 16:08:09.409 031 15414.48 251.41 53325.64 88888.00 2016-01-31 16:08:09.909 031 15414.48 251.43 53325.61 88888.00 2016-01-31 16:08:10.409 031 15414.49 251.42 53325.55 88888.00 2016-01-31 16:08:10.909 031 15414.47 251.36 53325.55 88888.00 2016-01-31 16:08:11.409 031 15414.47 251.34 53325.61 88888.00 2016-01-31 16:08:11.909 031 15414.49 251.40 53325.68 88888.00 2016-01-31 16:08:12.409 031 15414.47 251.37 53325.67 88888.00 2016-01-31 16:08:12.909 031 15414.48 251.35 53325.61 88888.00 2016-01-31 16:08:13.409 031 15414.49 251.34 53325.61 88888.00 2016-01-31 16:08:13.909 031 15414.47 251.36 53325.66 88888.00 2016-01-31 16:08:14.409 031 15414.49 251.36 53325.66 88888.00 2016-01-31 16:08:14.909 031 15414.53 251.37 53325.57 88888.00 2016-01-31 16:08:15.409 031 15414.57 251.35 53325.45 88888.00 2016-01-31 16:08:15.909 031 15414.55 251.32 53325.39 88888.00 2016-01-31 16:08:16.409 031 15414.51 251.32 53325.42 88888.00 2016-01-31 16:08:16.909 031 15414.49 251.27 53325.56 88888.00 2016-01-31 16:08:17.409 031 15414.51 251.26 53325.51 88888.00 2016-01-31 16:08:17.909 031 15414.53 251.31 53325.48 88888.00 2016-01-31 16:08:18.409 031 15414.47 251.35 53325.45 88888.00 2016-01-31 16:08:18.909 031 15414.41 251.32 53325.59 88888.00 2016-01-31 16:08:19.409 031 15414.38 251.26 53325.62 88888.00 2016-01-31 16:08:19.909 031 15414.40 251.20 53325.45 88888.00 2016-01-31 16:08:20.409 031 15414.46 251.26 53325.38 88888.00 2016-01-31 16:08:20.909 031 15414.46 251.24 53325.44 88888.00 2016-01-31 16:08:21.409 031 15414.40 251.20 53325.46 88888.00 2016-01-31 16:08:21.909 031 15414.38 251.23 53325.42 88888.00 2016-01-31 16:08:22.409 031 15414.38 251.23 53325.43 88888.00 2016-01-31 16:08:22.909 031 15414.39 251.23 53325.37 88888.00 2016-01-31 16:08:23.409 031 15414.39 251.26 53325.52 88888.00 2016-01-31 16:08:23.909 031 15414.39 251.28 53325.56 88888.00 2016-01-31 16:08:24.409 031 15414.42 251.25 53325.59 88888.00 2016-01-31 16:08:24.909 031 15414.44 251.25 53325.56 88888.00 2016-01-31 16:08:25.409 031 15414.42 251.22 53325.57 88888.00 2016-01-31 16:08:25.909 031 15414.38 251.22 53325.59 88888.00 2016-01-31 16:08:26.409 031 15414.49 251.25 53325.52 88888.00 2016-01-31 16:08:26.909 031 15414.51 251.24 53325.48 88888.00 2016-01-31 16:08:27.409 031 15414.46 251.24 53325.50 88888.00 2016-01-31 16:08:27.909 031 15414.39 251.22 53325.53 88888.00 2016-01-31 16:08:28.409 031 15414.40 251.20 53325.55 88888.00 2016-01-31 16:08:28.909 031 15414.47 251.19 53325.49 88888.00 2016-01-31 16:08:29.409 031 15414.48 251.22 53325.39 88888.00 2016-01-31 16:08:29.909 031 15414.39 251.26 53325.48 88888.00 2016-01-31 16:08:30.409 031 15414.34 251.26 53325.52 88888.00 2016-01-31 16:08:30.909 031 15414.40 251.20 53325.50 88888.00 2016-01-31 16:08:31.409 031 15414.41 251.25 53325.52 88888.00 2016-01-31 16:08:31.909 031 15414.40 251.27 53325.60 88888.00 2016-01-31 16:08:32.409 031 15414.39 251.27 53325.61 88888.00 2016-01-31 16:08:32.909 031 15414.40 251.24 53325.49 88888.00 2016-01-31 16:08:33.409 031 15414.39 251.25 53325.45 88888.00 2016-01-31 16:08:33.909 031 15414.38 251.26 53325.51 88888.00 2016-01-31 16:08:34.409 031 15414.33 251.24 53325.52 88888.00 2016-01-31 16:08:34.909 031 15414.31 251.24 53325.57 88888.00 2016-01-31 16:08:35.409 031 15414.35 251.20 53325.53 88888.00 2016-01-31 16:08:35.909 031 15414.40 251.15 53325.48 88888.00 2016-01-31 16:08:36.409 031 15414.35 251.15 53325.55 88888.00 2016-01-31 16:08:36.909 031 15414.41 251.16 53325.60 88888.00 2016-01-31 16:08:37.409 031 15414.44 251.15 53325.56 88888.00 2016-01-31 16:08:37.909 031 15414.43 251.11 53325.51 88888.00 2016-01-31 16:08:38.409 031 15414.35 251.16 53325.51 88888.00 2016-01-31 16:08:38.909 031 15414.32 251.23 53325.53 88888.00 2016-01-31 16:08:39.409 031 15414.33 251.24 53325.53 88888.00 2016-01-31 16:08:39.909 031 15414.37 251.26 53325.53 88888.00 2016-01-31 16:08:40.409 031 15414.35 251.27 53325.48 88888.00 2016-01-31 16:08:40.909 031 15414.34 251.29 53325.52 88888.00 2016-01-31 16:08:41.409 031 15414.37 251.33 53325.61 88888.00 2016-01-31 16:08:41.909 031 15414.41 251.31 53325.61 88888.00 2016-01-31 16:08:42.409 031 15414.42 251.29 53325.56 88888.00 2016-01-31 16:08:42.909 031 15414.43 251.27 53325.52 88888.00 2016-01-31 16:08:43.409 031 15414.41 251.27 53325.57 88888.00 2016-01-31 16:08:43.909 031 15414.35 251.25 53325.59 88888.00 2016-01-31 16:08:44.409 031 15414.39 251.26 53325.51 88888.00 2016-01-31 16:08:44.909 031 15414.39 251.33 53325.47 88888.00 2016-01-31 16:08:45.409 031 15414.39 251.36 53325.45 88888.00 2016-01-31 16:08:45.909 031 15414.40 251.39 53325.47 88888.00 2016-01-31 16:08:46.409 031 15414.42 251.39 53325.46 88888.00 2016-01-31 16:08:46.909 031 15414.41 251.31 53325.40 88888.00 2016-01-31 16:08:47.409 031 15414.40 251.31 53325.45 88888.00 2016-01-31 16:08:47.909 031 15414.38 251.36 53325.50 88888.00 2016-01-31 16:08:48.409 031 15414.39 251.37 53325.55 88888.00 2016-01-31 16:08:48.909 031 15414.42 251.34 53325.52 88888.00 2016-01-31 16:08:49.409 031 15414.48 251.33 53325.48 88888.00 2016-01-31 16:08:49.909 031 15414.47 251.29 53325.51 88888.00 2016-01-31 16:08:50.409 031 15414.43 251.28 53325.55 88888.00 2016-01-31 16:08:50.909 031 15414.42 251.32 53325.48 88888.00 2016-01-31 16:08:51.409 031 15414.41 251.29 53325.38 88888.00 2016-01-31 16:08:51.909 031 15414.39 251.28 53325.43 88888.00 2016-01-31 16:08:52.409 031 15414.39 251.35 53325.52 88888.00 2016-01-31 16:08:52.909 031 15414.37 251.34 53325.50 88888.00 2016-01-31 16:08:53.409 031 15414.37 251.35 53325.44 88888.00 2016-01-31 16:08:53.909 031 15414.37 251.34 53325.44 88888.00 2016-01-31 16:08:54.409 031 15414.31 251.34 53325.46 88888.00 2016-01-31 16:08:54.909 031 15414.33 251.33 53325.51 88888.00 2016-01-31 16:08:55.409 031 15414.39 251.32 53325.52 88888.00 2016-01-31 16:08:55.909 031 15414.47 251.28 53325.41 88888.00 2016-01-31 16:08:56.409 031 15414.44 251.29 53325.43 88888.00 2016-01-31 16:08:56.909 031 15414.43 251.35 53325.49 88888.00 2016-01-31 16:08:57.409 031 15414.40 251.35 53325.46 88888.00 2016-01-31 16:08:57.909 031 15414.46 251.25 53325.42 88888.00 2016-01-31 16:08:58.409 031 15414.44 251.20 53325.44 88888.00 2016-01-31 16:08:58.909 031 15414.42 251.20 53325.49 88888.00 2016-01-31 16:08:59.409 031 15414.40 251.22 53325.45 88888.00 2016-01-31 16:08:59.909 031 15414.48 251.25 53325.48 88888.00 2016-01-31 16:09:00.409 031 15414.48 251.26 53325.43 88888.00 2016-01-31 16:09:00.909 031 15414.47 251.25 53325.46 88888.00 2016-01-31 16:09:01.409 031 15414.46 251.22 53325.60 88888.00 2016-01-31 16:09:01.909 031 15414.41 251.24 53325.58 88888.00 2016-01-31 16:09:02.409 031 15414.46 251.24 53325.51 88888.00 2016-01-31 16:09:02.909 031 15414.49 251.23 53325.49 88888.00 2016-01-31 16:09:03.409 031 15414.50 251.15 53325.43 88888.00 2016-01-31 16:09:03.909 031 15414.40 251.15 53325.43 88888.00 2016-01-31 16:09:04.409 031 15414.41 251.20 53325.43 88888.00 2016-01-31 16:09:04.909 031 15414.46 251.25 53325.37 88888.00 2016-01-31 16:09:05.409 031 15414.41 251.22 53325.43 88888.00 2016-01-31 16:09:05.909 031 15414.43 251.18 53325.50 88888.00 2016-01-31 16:09:06.409 031 15414.50 251.15 53325.44 88888.00 2016-01-31 16:09:06.909 031 15414.49 251.13 53325.35 88888.00 2016-01-31 16:09:07.409 031 15414.51 251.13 53325.36 88888.00 2016-01-31 16:09:07.909 031 15414.46 251.11 53325.42 88888.00 2016-01-31 16:09:08.409 031 15414.47 251.10 53325.42 88888.00 2016-01-31 16:09:08.909 031 15414.55 251.16 53325.35 88888.00 2016-01-31 16:09:09.409 031 15414.57 251.16 53325.28 88888.00 2016-01-31 16:09:09.909 031 15414.53 251.11 53325.42 88888.00 2016-01-31 16:09:10.410 031 15414.51 251.08 53325.44 88888.00 2016-01-31 16:09:10.910 031 15414.55 251.07 53325.40 88888.00 2016-01-31 16:09:11.410 031 15414.59 251.14 53325.43 88888.00 2016-01-31 16:09:11.910 031 15414.58 251.15 53325.50 88888.00 2016-01-31 16:09:12.410 031 15414.55 251.17 53325.60 88888.00 2016-01-31 16:09:12.910 031 15414.59 251.17 53325.58 88888.00 2016-01-31 16:09:13.410 031 15414.67 251.18 53325.46 88888.00 2016-01-31 16:09:13.910 031 15414.67 251.18 53325.39 88888.00 2016-01-31 16:09:14.410 031 15414.66 251.19 53325.43 88888.00 2016-01-31 16:09:14.910 031 15414.67 251.19 53325.50 88888.00 2016-01-31 16:09:15.410 031 15414.71 251.19 53325.44 88888.00 2016-01-31 16:09:15.910 031 15414.67 251.22 53325.32 88888.00 2016-01-31 16:09:16.410 031 15414.69 251.19 53325.31 88888.00 2016-01-31 16:09:16.910 031 15414.75 251.16 53325.38 88888.00 2016-01-31 16:09:17.410 031 15414.71 251.18 53325.45 88888.00 2016-01-31 16:09:17.910 031 15414.76 251.19 53325.46 88888.00 2016-01-31 16:09:18.410 031 15414.75 251.22 53325.38 88888.00 2016-01-31 16:09:18.910 031 15414.76 251.19 53325.35 88888.00 2016-01-31 16:09:19.410 031 15414.79 251.15 53325.48 88888.00 2016-01-31 16:09:19.910 031 15414.85 251.16 53325.53 88888.00 2016-01-31 16:09:20.410 031 15414.85 251.11 53325.52 88888.00 2016-01-31 16:09:20.910 031 15414.79 251.13 53325.43 88888.00 2016-01-31 16:09:21.410 031 15414.82 251.13 53325.32 88888.00 2016-01-31 16:09:21.910 031 15414.85 251.15 53325.32 88888.00 2016-01-31 16:09:22.410 031 15414.82 251.18 53325.40 88888.00 2016-01-31 16:09:22.910 031 15414.78 251.15 53325.51 88888.00 2016-01-31 16:09:23.410 031 15414.85 251.17 53325.48 88888.00 2016-01-31 16:09:23.910 031 15414.88 251.17 53325.44 88888.00 2016-01-31 16:09:24.410 031 15414.85 251.15 53325.43 88888.00 2016-01-31 16:09:24.910 031 15414.87 251.15 53325.44 88888.00 2016-01-31 16:09:25.410 031 15414.89 251.17 53325.52 88888.00 2016-01-31 16:09:25.910 031 15414.89 251.16 53325.57 88888.00 2016-01-31 16:09:26.410 031 15414.89 251.16 53325.61 88888.00 2016-01-31 16:09:26.910 031 15414.91 251.15 53325.51 88888.00 2016-01-31 16:09:27.410 031 15414.92 251.15 53325.40 88888.00 2016-01-31 16:09:27.910 031 15414.97 251.18 53325.42 88888.00 2016-01-31 16:09:28.410 031 15415.01 251.24 53325.44 88888.00 2016-01-31 16:09:28.910 031 15414.98 251.26 53325.50 88888.00 2016-01-31 16:09:29.410 031 15415.01 251.25 53325.55 88888.00 2016-01-31 16:09:29.910 031 15415.05 251.22 53325.53 88888.00 2016-01-31 16:09:30.410 031 15415.12 251.25 53325.61 88888.00 2016-01-31 16:09:30.910 031 15415.09 251.18 53325.60 88888.00 2016-01-31 16:09:31.410 031 15415.12 251.17 53325.61 88888.00 2016-01-31 16:09:31.910 031 15415.14 251.18 53325.56 88888.00 2016-01-31 16:09:32.410 031 15415.13 251.16 53325.61 88888.00 2016-01-31 16:09:32.910 031 15415.09 251.13 53325.66 88888.00 2016-01-31 16:09:33.410 031 15415.10 251.13 53325.65 88888.00 2016-01-31 16:09:33.910 031 15415.12 251.11 53325.59 88888.00 2016-01-31 16:09:34.410 031 15415.12 251.10 53325.57 88888.00 2016-01-31 16:09:34.910 031 15415.20 251.07 53325.51 88888.00 2016-01-31 16:09:35.410 031 15415.21 251.09 53325.42 88888.00 2016-01-31 16:09:35.910 031 15415.19 251.11 53325.44 88888.00 2016-01-31 16:09:36.410 031 15415.21 251.10 53325.53 88888.00 2016-01-31 16:09:36.910 031 15415.21 251.10 53325.63 88888.00 2016-01-31 16:09:37.410 031 15415.15 251.15 53325.62 88888.00 2016-01-31 16:09:37.910 031 15415.11 251.16 53325.66 88888.00 2016-01-31 16:09:38.410 031 15415.12 251.15 53325.68 88888.00 2016-01-31 16:09:38.910 031 15415.18 251.16 53325.70 88888.00 2016-01-31 16:09:39.410 031 15415.20 251.19 53325.63 88888.00 2016-01-31 16:09:39.910 031 15415.23 251.17 53325.49 88888.00 2016-01-31 16:09:40.410 031 15415.20 251.15 53325.44 88888.00 2016-01-31 16:09:40.910 031 15415.22 251.15 53325.47 88888.00 2016-01-31 16:09:41.410 031 15415.19 251.11 53325.55 88888.00 2016-01-31 16:09:41.910 031 15415.19 251.10 53325.60 88888.00 2016-01-31 16:09:42.410 031 15415.20 251.10 53325.70 88888.00 2016-01-31 16:09:42.910 031 15415.19 251.11 53325.70 88888.00 2016-01-31 16:09:43.410 031 15415.21 251.13 53325.73 88888.00 2016-01-31 16:09:43.910 031 15415.22 251.18 53325.67 88888.00 2016-01-31 16:09:44.410 031 15415.23 251.20 53325.60 88888.00 2016-01-31 16:09:44.910 031 15415.24 251.15 53325.58 88888.00 2016-01-31 16:09:45.410 031 15415.25 251.13 53325.58 88888.00 2016-01-31 16:09:45.910 031 15415.24 251.11 53325.60 88888.00 2016-01-31 16:09:46.410 031 15415.22 251.10 53325.67 88888.00 2016-01-31 16:09:46.910 031 15415.25 251.09 53325.66 88888.00 2016-01-31 16:09:47.410 031 15415.23 251.11 53325.68 88888.00 2016-01-31 16:09:47.910 031 15415.22 251.14 53325.66 88888.00 2016-01-31 16:09:48.410 031 15415.20 251.16 53325.72 88888.00 2016-01-31 16:09:48.910 031 15415.25 251.16 53325.71 88888.00 2016-01-31 16:09:49.410 031 15415.27 251.19 53325.75 88888.00 2016-01-31 16:09:49.910 031 15415.25 251.11 53325.69 88888.00 2016-01-31 16:09:50.410 031 15415.29 251.06 53325.65 88888.00 2016-01-31 16:09:50.910 031 15415.29 251.05 53325.64 88888.00 2016-01-31 16:09:51.410 031 15415.27 251.01 53325.62 88888.00 2016-01-31 16:09:51.910 031 15415.25 250.97 53325.67 88888.00 2016-01-31 16:09:52.410 031 15415.33 250.97 53325.70 88888.00 2016-01-31 16:09:52.910 031 15415.36 251.00 53325.70 88888.00 2016-01-31 16:09:53.410 031 15415.41 251.06 53325.76 88888.00 2016-01-31 16:09:53.910 031 15415.45 251.08 53325.79 88888.00 2016-01-31 16:09:54.410 031 15415.51 251.09 53325.84 88888.00 2016-01-31 16:09:54.910 031 15415.50 251.10 53325.86 88888.00 2016-01-31 16:09:55.410 031 15415.48 251.09 53325.84 88888.00 2016-01-31 16:09:55.910 031 15415.50 251.09 53325.78 88888.00 2016-01-31 16:09:56.410 031 15415.52 251.07 53325.72 88888.00 2016-01-31 16:09:56.910 031 15415.60 251.09 53325.75 88888.00 2016-01-31 16:09:57.410 031 15415.64 251.13 53325.73 88888.00 2016-01-31 16:09:57.910 031 15415.59 251.14 53325.71 88888.00 2016-01-31 16:09:58.410 031 15415.59 251.11 53325.67 88888.00 2016-01-31 16:09:58.910 031 15415.60 251.07 53325.67 88888.00 2016-01-31 16:09:59.410 031 15415.58 250.99 53325.63 88888.00 2016-01-31 16:09:59.910 031 15415.58 251.03 53325.59 88888.00 2016-01-31 16:10:00.410 031 15415.52 251.11 53325.64 88888.00 2016-01-31 16:10:00.910 031 15415.47 251.15 53325.72 88888.00 2016-01-31 16:10:01.410 031 15415.50 251.15 53325.75 88888.00 2016-01-31 16:10:01.910 031 15415.47 251.17 53325.76 88888.00 2016-01-31 16:10:02.410 031 15415.48 251.15 53325.72 88888.00 2016-01-31 16:10:02.910 031 15415.47 251.13 53325.73 88888.00 2016-01-31 16:10:03.410 031 15415.49 251.14 53325.70 88888.00 2016-01-31 16:10:03.910 031 15415.43 251.18 53325.68 88888.00 2016-01-31 16:10:04.410 031 15415.47 251.20 53325.67 88888.00 2016-01-31 16:10:04.910 031 15415.52 251.16 53325.71 88888.00 2016-01-31 16:10:05.410 031 15415.55 251.17 53325.67 88888.00 2016-01-31 16:10:05.910 031 15415.56 251.23 53325.69 88888.00 2016-01-31 16:10:06.410 031 15415.58 251.20 53325.66 88888.00 2016-01-31 16:10:06.910 031 15415.55 251.23 53325.67 88888.00 2016-01-31 16:10:07.410 031 15415.56 251.27 53325.66 88888.00 2016-01-31 16:10:07.910 031 15415.56 251.26 53325.67 88888.00 2016-01-31 16:10:08.410 031 15415.61 251.23 53325.56 88888.00 2016-01-31 16:10:08.910 031 15415.60 251.24 53325.53 88888.00 2016-01-31 16:10:09.410 031 15415.51 251.24 53325.53 88888.00 2016-01-31 16:10:09.910 031 15415.45 251.20 53325.51 88888.00 2016-01-31 16:10:10.410 031 15415.43 251.10 53325.49 88888.00 2016-01-31 16:10:10.910 031 15415.43 251.09 53325.59 88888.00 2016-01-31 16:10:11.410 031 15415.43 251.05 53325.66 88888.00 2016-01-31 16:10:11.910 031 15415.49 251.02 53325.71 88888.00 2016-01-31 16:10:12.410 031 15415.54 251.07 53325.72 88888.00 2016-01-31 16:10:12.910 031 15415.54 251.11 53325.70 88888.00 2016-01-31 16:10:13.410 031 15415.59 251.06 53325.69 88888.00 2016-01-31 16:10:13.910 031 15415.59 251.09 53325.69 88888.00 2016-01-31 16:10:14.410 031 15415.61 251.05 53325.69 88888.00 2016-01-31 16:10:14.910 031 15415.65 251.01 53325.69 88888.00 2016-01-31 16:10:15.410 031 15415.61 251.01 53325.77 88888.00 2016-01-31 16:10:15.910 031 15415.59 251.06 53325.71 88888.00 2016-01-31 16:10:16.410 031 15415.57 251.05 53325.65 88888.00 2016-01-31 16:10:16.910 031 15415.58 251.06 53325.61 88888.00 2016-01-31 16:10:17.410 031 15415.63 251.03 53325.64 88888.00 2016-01-31 16:10:17.910 031 15415.57 251.00 53325.66 88888.00 2016-01-31 16:10:18.410 031 15415.60 250.97 53325.68 88888.00 2016-01-31 16:10:18.910 031 15415.63 250.94 53325.63 88888.00 2016-01-31 16:10:19.410 031 15415.69 250.91 53325.67 88888.00 2016-01-31 16:10:19.910 031 15415.61 250.88 53325.70 88888.00 2016-01-31 16:10:20.410 031 15415.61 250.85 53325.64 88888.00 2016-01-31 16:10:20.910 031 15415.64 250.82 53325.64 88888.00 2016-01-31 16:10:21.410 031 15415.63 250.85 53325.61 88888.00 2016-01-31 16:10:21.910 031 15415.65 250.84 53325.50 88888.00 2016-01-31 16:10:22.410 031 15415.69 250.84 53325.47 88888.00 2016-01-31 16:10:22.910 031 15415.66 250.82 53325.47 88888.00 2016-01-31 16:10:23.410 031 15415.63 250.81 53325.55 88888.00 2016-01-31 16:10:23.910 031 15415.63 250.81 53325.62 88888.00 2016-01-31 16:10:24.410 031 15415.60 250.75 53325.70 88888.00 2016-01-31 16:10:24.910 031 15415.68 250.73 53325.69 88888.00 2016-01-31 16:10:25.410 031 15415.68 250.72 53325.70 88888.00 2016-01-31 16:10:25.910 031 15415.67 250.68 53325.69 88888.00 2016-01-31 16:10:26.410 031 15415.75 250.71 53325.69 88888.00 2016-01-31 16:10:26.910 031 15415.76 250.74 53325.72 88888.00 2016-01-31 16:10:27.410 031 15415.75 250.74 53325.71 88888.00 2016-01-31 16:10:27.910 031 15415.71 250.70 53325.61 88888.00 2016-01-31 16:10:28.410 031 15415.75 250.62 53325.62 88888.00 2016-01-31 16:10:28.910 031 15415.75 250.65 53325.65 88888.00 2016-01-31 16:10:29.410 031 15415.75 250.63 53325.61 88888.00 2016-01-31 16:10:29.910 031 15415.78 250.64 53325.65 88888.00 2016-01-31 16:10:30.410 031 15415.78 250.62 53325.73 88888.00 2016-01-31 16:10:30.910 031 15415.84 250.67 53325.75 88888.00 2016-01-31 16:10:31.410 031 15415.85 250.65 53325.78 88888.00 2016-01-31 16:10:31.910 031 15415.92 250.59 53325.71 88888.00 2016-01-31 16:10:32.410 031 15415.93 250.55 53325.75 88888.00 2016-01-31 16:10:32.910 031 15415.95 250.57 53325.78 88888.00 2016-01-31 16:10:33.410 031 15415.98 250.57 53325.76 88888.00 2016-01-31 16:10:33.910 031 15415.98 250.56 53325.66 88888.00 2016-01-31 16:10:34.410 031 15416.00 250.55 53325.61 88888.00 2016-01-31 16:10:34.910 031 15416.05 250.56 53325.64 88888.00 2016-01-31 16:10:35.410 031 15416.11 250.55 53325.62 88888.00 2016-01-31 16:10:35.910 031 15416.15 250.47 53325.61 88888.00 2016-01-31 16:10:36.410 031 15416.16 250.46 53325.63 88888.00 2016-01-31 16:10:36.910 031 15416.20 250.44 53325.67 88888.00 2016-01-31 16:10:37.410 031 15416.13 250.41 53325.71 88888.00 2016-01-31 16:10:37.910 031 15416.20 250.38 53325.75 88888.00 2016-01-31 16:10:38.410 031 15416.23 250.37 53325.76 88888.00 2016-01-31 16:10:38.910 031 15416.21 250.41 53325.69 88888.00 2016-01-31 16:10:39.410 031 15416.21 250.39 53325.75 88888.00 2016-01-31 16:10:39.910 031 15416.22 250.37 53325.75 88888.00 2016-01-31 16:10:40.410 031 15416.23 250.39 53325.75 88888.00 2016-01-31 16:10:40.910 031 15416.22 250.33 53325.78 88888.00 2016-01-31 16:10:41.410 031 15416.22 250.28 53325.83 88888.00 2016-01-31 16:10:41.910 031 15416.27 250.25 53325.82 88888.00 2016-01-31 16:10:42.410 031 15416.29 250.25 53325.87 88888.00 2016-01-31 16:10:42.910 031 15416.32 250.27 53325.86 88888.00 2016-01-31 16:10:43.410 031 15416.33 250.24 53325.85 88888.00 2016-01-31 16:10:43.910 031 15416.33 250.27 53325.75 88888.00 2016-01-31 16:10:44.410 031 15416.34 250.22 53325.76 88888.00 2016-01-31 16:10:44.910 031 15416.38 250.22 53325.78 88888.00 2016-01-31 16:10:45.410 031 15416.40 250.24 53325.75 88888.00 2016-01-31 16:10:45.910 031 15416.38 250.22 53325.75 88888.00 2016-01-31 16:10:46.410 031 15416.36 250.20 53325.78 88888.00 2016-01-31 16:10:46.910 031 15416.36 250.19 53325.78 88888.00 2016-01-31 16:10:47.410 031 15416.37 250.15 53325.82 88888.00 2016-01-31 16:10:47.910 031 15416.40 250.20 53325.86 88888.00 2016-01-31 16:10:48.410 031 15416.42 250.22 53325.88 88888.00 2016-01-31 16:10:48.910 031 15416.43 250.12 53325.85 88888.00 2016-01-31 16:10:49.410 031 15416.42 250.07 53325.83 88888.00 2016-01-31 16:10:49.910 031 15416.43 250.06 53325.82 88888.00 2016-01-31 16:10:50.410 031 15416.43 250.08 53325.84 88888.00 2016-01-31 16:10:50.910 031 15416.46 250.10 53325.77 88888.00 2016-01-31 16:10:51.410 031 15416.48 250.10 53325.77 88888.00 2016-01-31 16:10:51.910 031 15416.48 250.11 53325.85 88888.00 2016-01-31 16:10:52.410 031 15416.47 250.10 53325.88 88888.00 2016-01-31 16:10:52.910 031 15416.45 250.07 53325.80 88888.00 2016-01-31 16:10:53.410 031 15416.48 250.02 53325.78 88888.00 2016-01-31 16:10:53.910 031 15416.51 250.04 53325.78 88888.00 2016-01-31 16:10:54.410 031 15416.55 250.02 53325.81 88888.00 2016-01-31 16:10:54.910 031 15416.56 249.98 53325.75 88888.00 2016-01-31 16:10:55.410 031 15416.56 250.03 53325.72 88888.00 2016-01-31 16:10:55.910 031 15416.58 249.99 53325.85 88888.00 2016-01-31 16:10:56.410 031 15416.55 250.01 53325.95 88888.00 2016-01-31 16:10:56.910 031 15416.48 250.02 53325.95 88888.00 2016-01-31 16:10:57.410 031 15416.50 249.97 53325.93 88888.00 2016-01-31 16:10:57.910 031 15416.55 249.94 53325.95 88888.00 2016-01-31 16:10:58.410 031 15416.56 249.92 53325.90 88888.00 2016-01-31 16:10:58.910 031 15416.63 249.92 53325.81 88888.00 2016-01-31 16:10:59.410 031 15416.67 249.93 53325.82 88888.00 2016-01-31 16:10:59.910 031 15416.68 249.94 53325.79 88888.00 2016-01-31 16:11:00.410 031 15416.65 250.02 53325.77 88888.00 2016-01-31 16:11:00.910 031 15416.67 250.01 53325.84 88888.00 2016-01-31 16:11:01.410 031 15416.67 249.97 53325.93 88888.00 2016-01-31 16:11:01.910 031 15416.68 249.98 53325.97 88888.00 2016-01-31 16:11:02.410 031 15416.74 249.95 53325.96 88888.00 2016-01-31 16:11:02.910 031 15416.75 249.94 53325.84 88888.00 2016-01-31 16:11:03.410 031 15416.78 249.93 53325.80 88888.00 2016-01-31 16:11:03.910 031 15416.82 249.93 53325.86 88888.00 2016-01-31 16:11:04.410 031 15416.76 249.94 53325.92 88888.00 2016-01-31 16:11:04.910 031 15416.77 249.95 53325.92 88888.00 2016-01-31 16:11:05.410 031 15416.83 249.94 53325.89 88888.00 2016-01-31 16:11:05.910 031 15416.82 249.90 53325.82 88888.00 2016-01-31 16:11:06.410 031 15416.92 249.87 53325.81 88888.00 2016-01-31 16:11:06.910 031 15417.00 249.90 53325.92 88888.00 2016-01-31 16:11:07.410 031 15416.96 249.94 53326.06 88888.00 2016-01-31 16:11:07.910 031 15416.99 249.93 53326.13 88888.00 2016-01-31 16:11:08.410 031 15417.02 249.92 53326.10 88888.00 2016-01-31 16:11:08.910 031 15417.06 249.89 53326.04 88888.00 2016-01-31 16:11:09.410 031 15417.03 249.90 53326.04 88888.00 2016-01-31 16:11:09.910 031 15416.97 249.89 53326.17 88888.00 2016-01-31 16:11:10.410 031 15416.92 249.86 53326.16 88888.00 2016-01-31 16:11:10.910 031 15416.93 249.84 53326.04 88888.00 2016-01-31 16:11:11.410 031 15416.94 249.84 53325.96 88888.00 2016-01-31 16:11:11.910 031 15416.94 249.86 53325.98 88888.00 2016-01-31 16:11:12.410 031 15416.92 249.85 53326.03 88888.00 2016-01-31 16:11:12.910 031 15416.92 249.81 53326.05 88888.00 2016-01-31 16:11:13.410 031 15416.96 249.80 53325.99 88888.00 2016-01-31 16:11:13.910 031 15416.97 249.82 53325.96 88888.00 2016-01-31 16:11:14.410 031 15416.95 249.86 53326.03 88888.00 2016-01-31 16:11:14.910 031 15416.87 249.85 53326.09 88888.00 2016-01-31 16:11:15.410 031 15416.90 249.82 53326.08 88888.00 2016-01-31 16:11:15.910 031 15416.97 249.82 53326.07 88888.00 2016-01-31 16:11:16.410 031 15417.02 249.79 53326.03 88888.00 2016-01-31 16:11:16.910 031 15417.04 249.78 53326.00 88888.00 2016-01-31 16:11:17.410 031 15417.03 249.77 53326.03 88888.00 2016-01-31 16:11:17.910 031 15417.01 249.75 53326.07 88888.00 2016-01-31 16:11:18.410 031 15417.00 249.70 53326.03 88888.00 2016-01-31 16:11:18.910 031 15417.01 249.71 53325.93 88888.00 2016-01-31 16:11:19.410 031 15417.02 249.72 53326.01 88888.00 2016-01-31 16:11:19.910 031 15416.99 249.75 53326.09 88888.00 2016-01-31 16:11:20.410 031 15417.00 249.71 53326.07 88888.00 2016-01-31 16:11:20.910 031 15416.95 249.69 53326.05 88888.00 2016-01-31 16:11:21.410 031 15417.00 249.68 53326.07 88888.00 2016-01-31 16:11:21.910 031 15417.01 249.71 53326.12 88888.00 2016-01-31 16:11:22.410 031 15417.00 249.68 53326.12 88888.00 2016-01-31 16:11:22.910 031 15417.04 249.69 53326.12 88888.00 2016-01-31 16:11:23.410 031 15417.06 249.71 53326.07 88888.00 2016-01-31 16:11:23.910 031 15417.11 249.73 53326.07 88888.00 2016-01-31 16:11:24.410 031 15417.13 249.75 53326.09 88888.00 2016-01-31 16:11:24.910 031 15417.10 249.73 53326.16 88888.00 2016-01-31 16:11:25.410 031 15417.05 249.75 53326.05 88888.00 2016-01-31 16:11:25.910 031 15417.09 249.73 53325.99 88888.00 2016-01-31 16:11:26.410 031 15417.10 249.73 53326.07 88888.00 2016-01-31 16:11:26.910 031 15417.08 249.72 53326.18 88888.00 2016-01-31 16:11:27.410 031 15417.12 249.73 53326.19 88888.00 2016-01-31 16:11:27.910 031 15417.14 249.75 53326.08 88888.00 2016-01-31 16:11:28.410 031 15417.20 249.76 53326.07 88888.00 2016-01-31 16:11:28.910 031 15417.20 249.69 53326.11 88888.00 2016-01-31 16:11:29.410 031 15417.18 249.64 53326.05 88888.00 2016-01-31 16:11:29.910 031 15417.22 249.66 53325.99 88888.00 2016-01-31 16:11:30.410 031 15417.26 249.63 53325.96 88888.00 2016-01-31 16:11:30.910 031 15417.23 249.62 53326.02 88888.00 2016-01-31 16:11:31.410 031 15417.21 249.67 53326.06 88888.00 2016-01-31 16:11:31.910 031 15417.20 249.66 53326.07 88888.00 2016-01-31 16:11:32.410 031 15417.26 249.62 53326.05 88888.00 2016-01-31 16:11:32.910 031 15417.27 249.64 53326.11 88888.00 2016-01-31 16:11:33.410 031 15417.19 249.62 53326.19 88888.00 2016-01-31 16:11:33.910 031 15417.19 249.60 53326.09 88888.00 2016-01-31 16:11:34.410 031 15417.21 249.60 53326.06 88888.00 2016-01-31 16:11:34.910 031 15417.19 249.61 53326.05 88888.00 2016-01-31 16:11:35.410 031 15417.18 249.61 53326.07 88888.00 2016-01-31 16:11:35.910 031 15417.19 249.64 53326.06 88888.00 2016-01-31 16:11:36.410 031 15417.23 249.63 53326.01 88888.00 2016-01-31 16:11:36.910 031 15417.26 249.63 53326.06 88888.00 2016-01-31 16:11:37.410 031 15417.24 249.63 53326.10 88888.00 2016-01-31 16:11:37.910 031 15417.24 249.60 53326.06 88888.00 2016-01-31 16:11:38.410 031 15417.26 249.58 53326.03 88888.00 2016-01-31 16:11:38.910 031 15417.28 249.61 53326.04 88888.00 2016-01-31 16:11:39.410 031 15417.24 249.59 53326.12 88888.00 2016-01-31 16:11:39.910 031 15417.22 249.58 53326.04 88888.00 2016-01-31 16:11:40.410 031 15417.27 249.54 53325.98 88888.00 2016-01-31 16:11:40.910 031 15417.23 249.50 53326.01 88888.00 2016-01-31 16:11:41.410 031 15417.18 249.50 53326.01 88888.00 2016-01-31 16:11:41.910 031 15417.23 249.47 53325.99 88888.00 2016-01-31 16:11:42.410 031 15417.29 249.45 53325.92 88888.00 2016-01-31 16:11:42.910 031 15417.31 249.43 53325.95 88888.00 2016-01-31 16:11:43.410 031 15417.28 249.46 53326.04 88888.00 2016-01-31 16:11:43.910 031 15417.24 249.43 53326.03 88888.00 2016-01-31 16:11:44.410 031 15417.27 249.45 53325.98 88888.00 2016-01-31 16:11:44.910 031 15417.28 249.45 53325.99 88888.00 2016-01-31 16:11:45.410 031 15417.24 249.47 53326.08 88888.00 2016-01-31 16:11:45.910 031 15417.20 249.47 53326.11 88888.00 2016-01-31 16:11:46.410 031 15417.19 249.43 53326.03 88888.00 2016-01-31 16:11:46.910 031 15417.24 249.43 53326.00 88888.00 2016-01-31 16:11:47.410 031 15417.29 249.44 53326.02 88888.00 2016-01-31 16:11:47.910 031 15417.30 249.36 53326.09 88888.00 2016-01-31 16:11:48.410 031 15417.30 249.38 53325.99 88888.00 2016-01-31 16:11:48.910 031 15417.28 249.41 53325.89 88888.00 2016-01-31 16:11:49.410 031 15417.27 249.41 53325.95 88888.00 2016-01-31 16:11:49.910 031 15417.27 249.38 53325.93 88888.00 2016-01-31 16:11:50.410 031 15417.22 249.38 53325.98 88888.00 2016-01-31 16:11:50.910 031 15417.23 249.38 53325.98 88888.00 2016-01-31 16:11:51.410 031 15417.29 249.41 53325.96 88888.00 2016-01-31 16:11:51.910 031 15417.28 249.41 53326.03 88888.00 2016-01-31 16:11:52.410 031 15417.22 249.38 53326.05 88888.00 2016-01-31 16:11:52.910 031 15417.26 249.37 53325.97 88888.00 2016-01-31 16:11:53.410 031 15417.28 249.40 53325.91 88888.00 2016-01-31 16:11:53.910 031 15417.27 249.42 53325.98 88888.00 2016-01-31 16:11:54.410 031 15417.24 249.43 53326.07 88888.00 2016-01-31 16:11:54.910 031 15417.20 249.41 53326.04 88888.00 2016-01-31 16:11:55.410 031 15417.26 249.37 53325.97 88888.00 2016-01-31 16:11:55.910 031 15417.29 249.33 53326.07 88888.00 2016-01-31 16:11:56.410 031 15417.23 249.30 53326.16 88888.00 2016-01-31 16:11:56.910 031 15417.26 249.28 53326.19 88888.00 2016-01-31 16:11:57.410 031 15417.31 249.26 53326.10 88888.00 2016-01-31 16:11:57.910 031 15417.28 249.32 53326.01 88888.00 2016-01-31 16:11:58.410 031 15417.22 249.33 53326.07 88888.00 2016-01-31 16:11:58.910 031 15417.21 249.35 53326.16 88888.00 2016-01-31 16:11:59.410 031 15417.19 249.35 53326.03 88888.00 2016-01-31 16:11:59.910 031 15417.19 249.30 53325.99 88888.00 2016-01-31 16:12:00.410 031 15417.19 249.28 53326.09 88888.00 2016-01-31 16:12:00.910 031 15417.20 249.27 53326.18 88888.00 2016-01-31 16:12:01.410 031 15417.22 249.21 53326.15 88888.00 2016-01-31 16:12:01.910 031 15417.20 249.17 53326.10 88888.00 2016-01-31 16:12:02.410 031 15417.19 249.18 53326.18 88888.00 2016-01-31 16:12:02.910 031 15417.17 249.16 53326.30 88888.00 2016-01-31 16:12:03.410 031 15417.14 249.19 53326.28 88888.00 2016-01-31 16:12:03.910 031 15417.18 249.18 53326.20 88888.00 2016-01-31 16:12:04.410 031 15417.17 249.24 53326.23 88888.00 2016-01-31 16:12:04.910 031 15417.11 249.25 53326.25 88888.00 2016-01-31 16:12:05.410 031 15417.09 249.24 53326.18 88888.00 2016-01-31 16:12:05.910 031 15417.09 249.24 53326.11 88888.00 2016-01-31 16:12:06.410 031 15417.09 249.23 53326.21 88888.00 2016-01-31 16:12:06.910 031 15417.04 249.17 53326.25 88888.00 2016-01-31 16:12:07.410 031 15417.01 249.21 53326.21 88888.00 2016-01-31 16:12:07.910 031 15417.05 249.21 53326.17 88888.00 2016-01-31 16:12:08.410 031 15417.01 249.17 53326.19 88888.00 2016-01-31 16:12:08.910 031 15416.96 249.19 53326.25 88888.00 2016-01-31 16:12:09.410 031 15416.95 249.18 53326.24 88888.00 2016-01-31 16:12:09.910 031 15416.95 249.10 53326.22 88888.00 2016-01-31 16:12:10.410 031 15416.97 249.11 53326.20 88888.00 2016-01-31 16:12:10.910 031 15417.01 249.13 53326.28 88888.00 2016-01-31 16:12:11.410 031 15416.96 249.13 53326.33 88888.00 2016-01-31 16:12:11.910 031 15416.96 249.09 53326.25 88888.00 2016-01-31 16:12:12.410 031 15416.96 249.08 53326.15 88888.00 2016-01-31 16:12:12.910 031 15416.99 249.08 53326.18 88888.00 2016-01-31 16:12:13.410 031 15416.96 249.10 53326.23 88888.00 2016-01-31 16:12:13.910 031 15416.91 249.13 53326.17 88888.00 2016-01-31 16:12:14.410 031 15416.90 249.11 53326.10 88888.00 2016-01-31 16:12:14.910 031 15416.91 249.09 53326.15 88888.00 2016-01-31 16:12:15.410 031 15416.91 249.08 53326.25 88888.00 2016-01-31 16:12:15.910 031 15416.85 249.08 53326.37 88888.00 2016-01-31 16:12:16.410 031 15416.86 249.09 53326.30 88888.00 2016-01-31 16:12:16.910 031 15416.87 249.09 53326.22 88888.00 2016-01-31 16:12:17.410 031 15416.87 249.07 53326.23 88888.00 2016-01-31 16:12:17.910 031 15416.77 249.08 53326.27 88888.00 2016-01-31 16:12:18.410 031 15416.75 249.10 53326.28 88888.00 2016-01-31 16:12:18.910 031 15416.81 249.09 53326.22 88888.00 2016-01-31 16:12:19.410 031 15416.88 249.08 53326.25 88888.00 2016-01-31 16:12:19.910 031 15416.84 249.03 53326.28 88888.00 2016-01-31 16:12:20.410 031 15416.83 249.01 53326.32 88888.00 2016-01-31 16:12:20.910 031 15416.77 249.02 53326.37 88888.00 2016-01-31 16:12:21.410 031 15416.78 249.07 53326.36 88888.00 2016-01-31 16:12:21.910 031 15416.77 249.06 53326.34 88888.00 2016-01-31 16:12:22.410 031 15416.73 249.01 53326.36 88888.00 2016-01-31 16:12:22.910 031 15416.74 249.08 53326.36 88888.00 2016-01-31 16:12:23.410 031 15416.75 249.08 53326.33 88888.00 2016-01-31 16:12:23.910 031 15416.72 249.08 53326.22 88888.00 2016-01-31 16:12:24.410 031 15416.69 249.06 53326.16 88888.00 2016-01-31 16:12:24.910 031 15416.66 249.01 53326.21 88888.00 2016-01-31 16:12:25.410 031 15416.66 249.01 53326.24 88888.00 2016-01-31 16:12:25.910 031 15416.63 249.03 53326.19 88888.00 2016-01-31 16:12:26.410 031 15416.64 249.06 53326.19 88888.00 2016-01-31 16:12:26.910 031 15416.61 249.06 53326.33 88888.00 2016-01-31 16:12:27.410 031 15416.57 249.06 53326.40 88888.00 2016-01-31 16:12:27.910 031 15416.59 249.08 53326.36 88888.00 2016-01-31 16:12:28.410 031 15416.59 249.09 53326.30 88888.00 2016-01-31 16:12:28.910 031 15416.63 249.10 53326.31 88888.00 2016-01-31 16:12:29.410 031 15416.61 249.11 53326.38 88888.00 2016-01-31 16:12:29.910 031 15416.57 249.09 53326.45 88888.00 2016-01-31 16:12:30.410 031 15416.46 249.07 53326.44 88888.00 2016-01-31 16:12:30.910 031 15416.48 249.06 53326.31 88888.00 2016-01-31 16:12:31.410 031 15416.47 249.04 53326.20 88888.00 2016-01-31 16:12:31.910 031 15416.49 249.09 53326.25 88888.00 2016-01-31 16:12:32.410 031 15416.48 249.08 53326.37 88888.00 2016-01-31 16:12:32.910 031 15416.42 249.08 53326.41 88888.00 2016-01-31 16:12:33.410 031 15416.37 249.09 53326.43 88888.00 2016-01-31 16:12:33.910 031 15416.33 249.07 53326.39 88888.00 2016-01-31 16:12:34.410 031 15416.32 249.01 53326.28 88888.00 2016-01-31 16:12:34.910 031 15416.34 248.95 53326.28 88888.00 2016-01-31 16:12:35.410 031 15416.37 249.01 53326.31 88888.00 2016-01-31 16:12:35.910 031 15416.33 249.04 53326.37 88888.00 2016-01-31 16:12:36.410 031 15416.30 248.99 53326.41 88888.00 2016-01-31 16:12:36.910 031 15416.32 249.00 53326.40 88888.00 2016-01-31 16:12:37.410 031 15416.33 249.03 53326.29 88888.00 2016-01-31 16:12:37.910 031 15416.29 249.04 53326.30 88888.00 2016-01-31 16:12:38.410 031 15416.27 249.06 53326.42 88888.00 2016-01-31 16:12:38.910 031 15416.22 249.08 53326.48 88888.00 2016-01-31 16:12:39.410 031 15416.25 249.08 53326.51 88888.00 2016-01-31 16:12:39.910 031 15416.25 249.08 53326.47 88888.00 2016-01-31 16:12:40.410 031 15416.24 249.08 53326.37 88888.00 2016-01-31 16:12:40.910 031 15416.19 249.08 53326.30 88888.00 2016-01-31 16:12:41.410 031 15416.21 249.07 53326.38 88888.00 2016-01-31 16:12:41.910 031 15416.19 249.04 53326.42 88888.00 2016-01-31 16:12:42.410 031 15416.18 249.04 53326.42 88888.00 2016-01-31 16:12:42.910 031 15416.10 249.02 53326.42 88888.00 2016-01-31 16:12:43.410 031 15416.11 249.01 53326.40 88888.00 2016-01-31 16:12:43.910 031 15416.19 249.04 53326.33 88888.00 2016-01-31 16:12:44.410 031 15416.19 249.08 53326.36 88888.00 2016-01-31 16:12:44.910 031 15416.16 249.06 53326.41 88888.00 2016-01-31 16:12:45.410 031 15416.09 249.06 53326.47 88888.00 2016-01-31 16:12:45.910 031 15416.04 249.08 53326.53 88888.00 2016-01-31 16:12:46.410 031 15416.01 249.07 53326.56 88888.00 2016-01-31 16:12:46.910 031 15416.03 249.06 53326.51 88888.00 2016-01-31 16:12:47.410 031 15416.02 249.08 53326.37 88888.00 2016-01-31 16:12:47.910 031 15416.02 249.10 53326.34 88888.00 2016-01-31 16:12:48.410 031 15416.04 249.09 53326.41 88888.00 2016-01-31 16:12:48.910 031 15416.01 249.09 53326.37 88888.00 2016-01-31 16:12:49.410 031 15416.03 249.12 53326.44 88888.00 2016-01-31 16:12:49.910 031 15416.02 249.10 53326.49 88888.00 2016-01-31 16:12:50.410 031 15415.97 249.07 53326.49 88888.00 2016-01-31 16:12:50.910 031 15416.00 249.06 53326.46 88888.00 2016-01-31 16:12:51.410 031 15416.02 249.01 53326.47 88888.00 2016-01-31 16:12:51.910 031 15415.97 249.02 53326.49 88888.00 2016-01-31 16:12:52.410 031 15415.94 249.03 53326.57 88888.00 2016-01-31 16:12:52.910 031 15415.93 249.06 53326.58 88888.00 2016-01-31 16:12:53.410 031 15415.89 249.02 53326.60 88888.00 2016-01-31 16:12:53.910 031 15415.93 249.03 53326.53 88888.00 2016-01-31 16:12:54.410 031 15415.93 249.06 53326.45 88888.00 2016-01-31 16:12:54.910 031 15415.91 249.06 53326.40 88888.00 2016-01-31 16:12:55.410 031 15415.88 249.03 53326.40 88888.00 2016-01-31 16:12:55.910 031 15415.92 249.03 53326.42 88888.00 2016-01-31 16:12:56.410 031 15415.93 249.00 53326.45 88888.00 2016-01-31 16:12:56.910 031 15415.88 249.01 53326.57 88888.00 2016-01-31 16:12:57.410 031 15415.84 249.07 53326.63 88888.00 2016-01-31 16:12:57.910 031 15415.82 249.04 53326.62 88888.00 2016-01-31 16:12:58.410 031 15415.84 249.04 53326.57 88888.00 2016-01-31 16:12:58.910 031 15415.84 249.07 53326.52 88888.00 2016-01-31 16:12:59.410 031 15415.84 249.04 53326.50 88888.00 2016-01-31 16:12:59.910 031 15415.86 249.08 53326.50 88888.00 2016-01-31 16:13:00.410 031 15415.82 249.15 53326.51 88888.00 2016-01-31 16:13:00.910 031 15415.79 249.13 53326.52 88888.00 2016-01-31 16:13:01.410 031 15415.78 249.15 53326.53 88888.00 2016-01-31 16:13:01.910 031 15415.77 249.15 53326.59 88888.00 2016-01-31 16:13:02.410 031 15415.75 249.09 53326.58 88888.00 2016-01-31 16:13:02.910 031 15415.78 249.07 53326.54 88888.00 2016-01-31 16:13:03.410 031 15415.74 249.04 53326.51 88888.00 2016-01-31 16:13:03.910 031 15415.71 249.02 53326.50 88888.00 2016-01-31 16:13:04.410 031 15415.77 249.04 53326.47 88888.00 2016-01-31 16:13:04.910 031 15415.78 249.01 53326.51 88888.00 2016-01-31 16:13:05.410 031 15415.73 249.00 53326.56 88888.00 2016-01-31 16:13:05.910 031 15415.68 248.98 53326.63 88888.00 2016-01-31 16:13:06.410 031 15415.61 248.99 53326.66 88888.00 2016-01-31 16:13:06.910 031 15415.60 249.00 53326.66 88888.00 2016-01-31 16:13:07.410 031 15415.59 249.01 53326.60 88888.00 2016-01-31 16:13:07.910 031 15415.63 248.99 53326.59 88888.00 2016-01-31 16:13:08.410 031 15415.67 249.00 53326.63 88888.00 2016-01-31 16:13:08.910 031 15415.67 249.01 53326.59 88888.00 2016-01-31 16:13:09.410 031 15415.67 249.04 53326.59 88888.00 2016-01-31 16:13:09.910 031 15415.65 249.02 53326.66 88888.00 2016-01-31 16:13:10.410 031 15415.56 249.04 53326.70 88888.00 2016-01-31 16:13:10.910 031 15415.47 249.02 53326.74 88888.00 2016-01-31 16:13:11.410 031 15415.50 249.07 53326.76 88888.00 2016-01-31 16:13:11.910 031 15415.48 249.07 53326.71 88888.00 2016-01-31 16:13:12.410 031 15415.46 249.03 53326.68 88888.00 2016-01-31 16:13:12.910 031 15415.46 249.00 53326.64 88888.00 2016-01-31 16:13:13.410 031 15415.47 248.97 53326.64 88888.00 2016-01-31 16:13:13.910 031 15415.47 249.04 53326.66 88888.00 2016-01-31 16:13:14.410 031 15415.43 249.10 53326.63 88888.00 2016-01-31 16:13:14.910 031 15415.41 249.15 53326.64 88888.00 2016-01-31 16:13:15.410 031 15415.38 249.15 53326.73 88888.00 2016-01-31 16:13:15.910 031 15415.32 249.11 53326.79 88888.00 2016-01-31 16:13:16.410 031 15415.32 249.11 53326.91 88888.00 2016-01-31 16:13:16.910 031 15415.29 249.11 53326.96 88888.00 2016-01-31 16:13:17.410 031 15415.27 249.07 53326.94 88888.00 2016-01-31 16:13:17.910 031 15415.30 249.10 53326.87 88888.00 2016-01-31 16:13:18.410 031 15415.34 249.06 53326.72 88888.00 2016-01-31 16:13:18.910 031 15415.33 249.08 53326.71 88888.00 2016-01-31 16:13:19.410 031 15415.29 249.11 53326.70 88888.00 2016-01-31 16:13:19.910 031 15415.27 249.13 53326.64 88888.00 2016-01-31 16:13:20.410 031 15415.24 249.08 53326.71 88888.00 2016-01-31 16:13:20.910 031 15415.21 249.04 53326.80 88888.00 2016-01-31 16:13:21.410 031 15415.19 249.10 53326.85 88888.00 2016-01-31 16:13:21.910 031 15415.20 249.12 53326.87 88888.00 2016-01-31 16:13:22.410 031 15415.20 249.16 53326.92 88888.00 2016-01-31 16:13:22.910 031 15415.20 249.19 53327.01 88888.00 2016-01-31 16:13:23.410 031 15415.16 249.23 53327.04 88888.00 2016-01-31 16:13:23.910 031 15415.11 249.24 53327.01 88888.00 2016-01-31 16:13:24.410 031 15415.09 249.19 53326.96 88888.00 2016-01-31 16:13:24.910 031 15415.14 249.19 53326.91 88888.00 2016-01-31 16:13:25.410 031 15415.09 249.20 53326.92 88888.00 2016-01-31 16:13:25.910 031 15415.05 249.21 53326.93 88888.00 2016-01-31 16:13:26.410 031 15415.07 249.21 53326.97 88888.00 2016-01-31 16:13:26.910 031 15415.05 249.25 53326.98 88888.00 2016-01-31 16:13:27.410 031 15415.05 249.28 53327.03 88888.00 2016-01-31 16:13:27.910 031 15415.05 249.27 53327.08 88888.00 2016-01-31 16:13:28.410 031 15415.04 249.27 53327.11 88888.00 2016-01-31 16:13:28.910 031 15415.03 249.26 53327.10 88888.00 2016-01-31 16:13:29.410 031 15415.01 249.29 53327.19 88888.00 2016-01-31 16:13:29.910 031 15414.98 249.28 53327.17 88888.00 2016-01-31 16:13:30.410 031 15415.00 249.26 53327.10 88888.00 2016-01-31 16:13:30.910 031 15414.97 249.28 53327.02 88888.00 2016-01-31 16:13:31.410 031 15415.01 249.28 53327.01 88888.00 2016-01-31 16:13:31.910 031 15415.03 249.32 53327.01 88888.00 2016-01-31 16:13:32.410 031 15415.02 249.32 53327.06 88888.00 2016-01-31 16:13:32.910 031 15415.01 249.34 53327.18 88888.00 2016-01-31 16:13:33.410 031 15414.98 249.37 53327.24 88888.00 2016-01-31 16:13:33.910 031 15415.01 249.40 53327.38 88888.00 2016-01-31 16:13:34.410 031 15415.00 249.38 53327.30 88888.00 2016-01-31 16:13:34.910 031 15415.00 249.40 53327.22 88888.00 2016-01-31 16:13:35.410 031 15415.00 249.37 53327.19 88888.00 2016-01-31 16:13:35.910 031 15415.04 249.40 53327.17 88888.00 2016-01-31 16:13:36.410 031 15415.03 249.38 53327.10 88888.00 2016-01-31 16:13:36.910 031 15415.01 249.40 53327.13 88888.00 2016-01-31 16:13:37.410 031 15414.97 249.37 53327.22 88888.00 2016-01-31 16:13:37.910 031 15414.97 249.37 53327.28 88888.00 2016-01-31 16:13:38.410 031 15414.89 249.42 53327.33 88888.00 2016-01-31 16:13:38.910 031 15414.88 249.45 53327.34 88888.00 2016-01-31 16:13:39.410 031 15414.91 249.42 53327.36 88888.00 2016-01-31 16:13:39.910 031 15414.93 249.42 53327.36 88888.00 2016-01-31 16:13:40.410 031 15414.89 249.46 53327.29 88888.00 2016-01-31 16:13:40.910 031 15414.94 249.47 53327.24 88888.00 2016-01-31 16:13:41.410 031 15415.01 249.49 53327.29 88888.00 2016-01-31 16:13:41.910 031 15414.98 249.53 53327.33 88888.00 2016-01-31 16:13:42.410 031 15414.91 249.54 53327.34 88888.00 2016-01-31 16:13:42.910 031 15414.86 249.47 53327.37 88888.00 2016-01-31 16:13:43.410 031 15414.85 249.45 53327.38 88888.00 2016-01-31 16:13:43.910 031 15414.88 249.44 53327.31 88888.00 2016-01-31 16:13:44.410 031 15414.86 249.42 53327.25 88888.00 2016-01-31 16:13:44.910 031 15414.89 249.46 53327.21 88888.00 2016-01-31 16:13:45.410 031 15414.94 249.47 53327.24 88888.00 2016-01-31 16:13:45.910 031 15414.91 249.47 53327.28 88888.00 2016-01-31 16:13:46.410 031 15414.88 249.47 53327.29 88888.00 2016-01-31 16:13:46.910 031 15414.89 249.46 53327.27 88888.00 2016-01-31 16:13:47.410 031 15414.87 249.41 53327.36 88888.00 2016-01-31 16:13:47.910 031 15414.85 249.43 53327.41 88888.00 2016-01-31 16:13:48.410 031 15414.83 249.42 53327.42 88888.00 2016-01-31 16:13:48.910 031 15414.85 249.42 53327.29 88888.00 2016-01-31 16:13:49.410 031 15414.87 249.42 53327.24 88888.00 2016-01-31 16:13:49.910 031 15414.85 249.41 53327.23 88888.00 2016-01-31 16:13:50.410 031 15414.88 249.38 53327.23 88888.00 2016-01-31 16:13:50.910 031 15414.88 249.38 53327.21 88888.00 2016-01-31 16:13:51.410 031 15414.85 249.38 53327.16 88888.00 2016-01-31 16:13:51.910 031 15414.85 249.36 53327.20 88888.00 2016-01-31 16:13:52.410 031 15414.85 249.35 53327.26 88888.00 2016-01-31 16:13:52.910 031 15414.82 249.36 53327.37 88888.00 2016-01-31 16:13:53.410 031 15414.82 249.37 53327.36 88888.00 2016-01-31 16:13:53.910 031 15414.77 249.38 53327.36 88888.00 2016-01-31 16:13:54.410 031 15414.82 249.34 53327.44 88888.00 2016-01-31 16:13:54.910 031 15414.79 249.34 53327.41 88888.00 2016-01-31 16:13:55.411 031 15414.78 249.35 53327.32 88888.00 2016-01-31 16:13:55.911 031 15414.86 249.36 53327.24 88888.00 2016-01-31 16:13:56.411 031 15414.88 249.40 53327.24 88888.00 2016-01-31 16:13:56.911 031 15414.87 249.36 53327.27 88888.00 2016-01-31 16:13:57.411 031 15414.87 249.37 53327.30 88888.00 2016-01-31 16:13:57.911 031 15414.92 249.41 53327.29 88888.00 2016-01-31 16:13:58.411 031 15414.92 249.43 53327.30 88888.00 2016-01-31 16:13:58.911 031 15414.94 249.38 53327.36 88888.00 2016-01-31 16:13:59.411 031 15414.83 249.37 53327.40 88888.00 2016-01-31 16:13:59.911 031 15414.79 249.37 53327.42 88888.00 2016-01-31 16:14:00.411 031 15414.85 249.37 53327.42 88888.00 2016-01-31 16:14:00.911 031 15414.82 249.36 53327.29 88888.00 2016-01-31 16:14:01.411 031 15414.82 249.38 53327.21 88888.00 2016-01-31 16:14:01.911 031 15414.84 249.40 53327.19 88888.00 2016-01-31 16:14:02.411 031 15414.82 249.42 53327.22 88888.00 2016-01-31 16:14:02.911 031 15414.83 249.42 53327.27 88888.00 2016-01-31 16:14:03.411 031 15414.80 249.42 53327.25 88888.00 2016-01-31 16:14:03.911 031 15414.80 249.43 53327.26 88888.00 2016-01-31 16:14:04.411 031 15414.80 249.44 53327.33 88888.00 2016-01-31 16:14:04.911 031 15414.83 249.45 53327.41 88888.00 2016-01-31 16:14:05.411 031 15414.79 249.47 53327.43 88888.00 2016-01-31 16:14:05.911 031 15414.77 249.52 53327.43 88888.00 2016-01-31 16:14:06.411 031 15414.71 249.52 53327.40 88888.00 2016-01-31 16:14:06.911 031 15414.77 249.52 53327.33 88888.00 2016-01-31 16:14:07.411 031 15414.76 249.51 53327.29 88888.00 2016-01-31 16:14:07.911 031 15414.74 249.49 53327.23 88888.00 2016-01-31 16:14:08.411 031 15414.76 249.52 53327.21 88888.00 2016-01-31 16:14:08.911 031 15414.79 249.56 53327.23 88888.00 2016-01-31 16:14:09.411 031 15414.79 249.62 53327.29 88888.00 2016-01-31 16:14:09.911 031 15414.73 249.62 53327.44 88888.00 2016-01-31 16:14:10.411 031 15414.69 249.59 53327.51 88888.00 2016-01-31 16:14:10.911 031 15414.67 249.58 53327.57 88888.00 2016-01-31 16:14:11.411 031 15414.60 249.59 53327.58 88888.00 2016-01-31 16:14:11.911 031 15414.61 249.58 53327.49 88888.00 2016-01-31 16:14:12.411 031 15414.66 249.59 53327.46 88888.00 2016-01-31 16:14:12.911 031 15414.64 249.59 53327.36 88888.00 2016-01-31 16:14:13.411 031 15414.61 249.60 53327.31 88888.00 2016-01-31 16:14:13.911 031 15414.56 249.56 53327.29 88888.00 2016-01-31 16:14:14.411 031 15414.53 249.61 53327.30 88888.00 2016-01-31 16:14:14.911 031 15414.56 249.62 53327.37 88888.00 2016-01-31 16:14:15.411 031 15414.55 249.64 53327.46 88888.00 2016-01-31 16:14:15.911 031 15414.47 249.67 53327.54 88888.00 2016-01-31 16:14:16.411 031 15414.49 249.62 53327.57 88888.00 2016-01-31 16:14:16.911 031 15414.46 249.68 53327.55 88888.00 2016-01-31 16:14:17.411 031 15414.42 249.73 53327.57 88888.00 2016-01-31 16:14:17.911 031 15414.41 249.68 53327.54 88888.00 2016-01-31 16:14:18.411 031 15414.37 249.64 53327.54 88888.00 2016-01-31 16:14:18.911 031 15414.42 249.69 53327.45 88888.00 2016-01-31 16:14:19.411 031 15414.43 249.69 53327.32 88888.00 2016-01-31 16:14:19.911 031 15414.42 249.75 53327.29 88888.00 2016-01-31 16:14:20.411 031 15414.41 249.79 53327.40 88888.00 2016-01-31 16:14:20.911 031 15414.43 249.82 53327.47 88888.00 2016-01-31 16:14:21.411 031 15414.40 249.84 53327.50 88888.00 2016-01-31 16:14:21.911 031 15414.39 249.80 53327.50 88888.00 2016-01-31 16:14:22.411 031 15414.33 249.81 53327.52 88888.00 2016-01-31 16:14:22.911 031 15414.34 249.79 53327.61 88888.00 2016-01-31 16:14:23.411 031 15414.37 249.79 53327.54 88888.00 2016-01-31 16:14:23.911 031 15414.34 249.84 53327.54 88888.00 2016-01-31 16:14:24.411 031 15414.30 249.84 53327.57 88888.00 2016-01-31 16:14:24.911 031 15414.28 249.81 53327.55 88888.00 2016-01-31 16:14:25.411 031 15414.34 249.85 53327.50 88888.00 2016-01-31 16:14:25.911 031 15414.40 249.89 53327.52 88888.00 2016-01-31 16:14:26.411 031 15414.39 249.93 53327.50 88888.00 2016-01-31 16:14:26.911 031 15414.34 249.93 53327.53 88888.00 2016-01-31 16:14:27.411 031 15414.38 249.92 53327.53 88888.00 2016-01-31 16:14:27.911 031 15414.40 249.96 53327.53 88888.00 2016-01-31 16:14:28.411 031 15414.39 249.99 53327.57 88888.00 2016-01-31 16:14:28.911 031 15414.34 249.98 53327.63 88888.00 2016-01-31 16:14:29.411 031 15414.31 249.99 53327.68 88888.00 2016-01-31 16:14:29.911 031 15414.34 249.97 53327.63 88888.00 2016-01-31 16:14:30.411 031 15414.33 249.97 53327.64 88888.00 2016-01-31 16:14:30.911 031 15414.28 249.96 53327.68 88888.00 2016-01-31 16:14:31.411 031 15414.32 249.94 53327.63 88888.00 2016-01-31 16:14:31.911 031 15414.35 249.90 53327.54 88888.00 2016-01-31 16:14:32.411 031 15414.30 249.90 53327.50 88888.00 2016-01-31 16:14:32.911 031 15414.30 249.90 53327.47 88888.00 2016-01-31 16:14:33.411 031 15414.26 249.90 53327.41 88888.00 2016-01-31 16:14:33.911 031 15414.28 249.88 53327.44 88888.00 2016-01-31 16:14:34.411 031 15414.33 249.88 53327.45 88888.00 2016-01-31 16:14:34.911 031 15414.32 249.88 53327.43 88888.00 2016-01-31 16:14:35.411 031 15414.31 249.93 53327.41 88888.00 2016-01-31 16:14:35.911 031 15414.33 249.92 53327.36 88888.00 2016-01-31 16:14:36.411 031 15414.32 249.94 53327.39 88888.00 2016-01-31 16:14:36.911 031 15414.33 249.97 53327.42 88888.00 2016-01-31 16:14:37.411 031 15414.37 249.95 53327.46 88888.00 2016-01-31 16:14:37.911 031 15414.39 249.95 53327.45 88888.00 2016-01-31 16:14:38.411 031 15414.37 249.95 53327.45 88888.00 2016-01-31 16:14:38.911 031 15414.35 249.95 53327.43 88888.00 2016-01-31 16:14:39.411 031 15414.38 249.95 53327.46 88888.00 2016-01-31 16:14:39.911 031 15414.40 249.97 53327.46 88888.00 2016-01-31 16:14:40.411 031 15414.37 249.94 53327.44 88888.00 2016-01-31 16:14:40.911 031 15414.37 249.98 53327.46 88888.00 2016-01-31 16:14:41.411 031 15414.41 249.95 53327.48 88888.00 2016-01-31 16:14:41.911 031 15414.42 249.92 53327.43 88888.00 2016-01-31 16:14:42.411 031 15414.39 249.96 53327.41 88888.00 2016-01-31 16:14:42.911 031 15414.40 249.98 53327.40 88888.00 2016-01-31 16:14:43.411 031 15414.40 249.95 53327.43 88888.00 2016-01-31 16:14:43.911 031 15414.47 249.92 53327.34 88888.00 2016-01-31 16:14:44.411 031 15414.46 249.92 53327.25 88888.00 2016-01-31 16:14:44.911 031 15414.44 249.95 53327.23 88888.00 2016-01-31 16:14:45.411 031 15414.46 249.99 53327.29 88888.00 2016-01-31 16:14:45.911 031 15414.47 250.01 53327.28 88888.00 2016-01-31 16:14:46.411 031 15414.47 250.01 53327.27 88888.00 2016-01-31 16:14:46.911 031 15414.50 250.01 53327.31 88888.00 2016-01-31 16:14:47.411 031 15414.55 249.95 53327.43 88888.00 2016-01-31 16:14:47.911 031 15414.58 249.94 53327.47 88888.00 2016-01-31 16:14:48.411 031 15414.55 249.96 53327.50 88888.00 2016-01-31 16:14:48.911 031 15414.48 249.94 53327.49 88888.00 2016-01-31 16:14:49.411 031 15414.49 249.94 53327.43 88888.00 2016-01-31 16:14:49.911 031 15414.47 249.97 53327.39 88888.00 2016-01-31 16:14:50.411 031 15414.46 249.98 53327.34 88888.00 2016-01-31 16:14:50.911 031 15414.46 250.02 53327.36 88888.00 2016-01-31 16:14:51.411 031 15414.48 250.02 53327.37 88888.00 2016-01-31 16:14:51.911 031 15414.47 249.99 53327.34 88888.00 2016-01-31 16:14:52.411 031 15414.51 250.03 53327.29 88888.00 2016-01-31 16:14:52.911 031 15414.52 250.07 53327.22 88888.00 2016-01-31 16:14:53.411 031 15414.46 250.07 53327.25 88888.00 2016-01-31 16:14:53.911 031 15414.46 250.02 53327.33 88888.00 2016-01-31 16:14:54.411 031 15414.55 249.98 53327.30 88888.00 2016-01-31 16:14:54.911 031 15414.57 250.01 53327.31 88888.00 2016-01-31 16:14:55.411 031 15414.55 250.05 53327.25 88888.00 2016-01-31 16:14:55.911 031 15414.56 250.07 53327.21 88888.00 2016-01-31 16:14:56.411 031 15414.58 250.08 53327.23 88888.00 2016-01-31 16:14:56.911 031 15414.59 250.08 53327.30 88888.00 2016-01-31 16:14:57.411 031 15414.55 250.05 53327.33 88888.00 2016-01-31 16:14:57.911 031 15414.49 250.07 53327.36 88888.00 2016-01-31 16:14:58.411 031 15414.47 250.11 53327.40 88888.00 2016-01-31 16:14:58.911 031 15414.47 250.12 53327.39 88888.00 2016-01-31 16:14:59.411 031 15414.50 250.11 53327.37 88888.00 2016-01-31 16:14:59.911 031 15414.52 250.07 53327.40 88888.00 2016-01-31 16:15:00.411 031 15414.51 250.12 53327.45 88888.00 2016-01-31 16:15:00.911 031 15414.50 250.15 53327.40 88888.00 2016-01-31 16:15:01.411 031 15414.51 250.13 53327.42 88888.00 2016-01-31 16:15:01.911 031 15414.51 250.13 53327.36 88888.00 2016-01-31 16:15:02.411 031 15414.52 250.13 53327.27 88888.00 2016-01-31 16:15:02.911 031 15414.56 250.13 53327.27 88888.00 2016-01-31 16:15:03.411 031 15414.57 250.13 53327.24 88888.00 2016-01-31 16:15:03.911 031 15414.58 250.12 53327.22 88888.00 2016-01-31 16:15:04.411 031 15414.59 250.12 53327.27 88888.00 2016-01-31 16:15:04.911 031 15414.59 250.12 53327.27 88888.00 2016-01-31 16:15:05.411 031 15414.57 250.10 53327.32 88888.00 2016-01-31 16:15:05.911 031 15414.57 250.10 53327.34 88888.00 2016-01-31 16:15:06.411 031 15414.57 250.13 53327.43 88888.00 2016-01-31 16:15:06.911 031 15414.53 250.13 53327.44 88888.00 2016-01-31 16:15:07.411 031 15414.53 250.11 53327.39 88888.00 2016-01-31 16:15:07.911 031 15414.47 250.08 53327.38 88888.00 2016-01-31 16:15:08.411 031 15414.42 250.06 53327.38 88888.00 2016-01-31 16:15:08.911 031 15414.42 250.06 53327.38 88888.00 2016-01-31 16:15:09.411 031 15414.43 250.10 53327.42 88888.00 2016-01-31 16:15:09.911 031 15414.44 250.08 53327.38 88888.00 2016-01-31 16:15:10.411 031 15414.46 250.13 53327.34 88888.00 2016-01-31 16:15:10.911 031 15414.47 250.19 53327.39 88888.00 2016-01-31 16:15:11.411 031 15414.48 250.16 53327.39 88888.00 2016-01-31 16:15:11.911 031 15414.49 250.15 53327.38 88888.00 2016-01-31 16:15:12.411 031 15414.44 250.14 53327.32 88888.00 2016-01-31 16:15:12.911 031 15414.48 250.13 53327.28 88888.00 2016-01-31 16:15:13.411 031 15414.51 250.15 53327.32 88888.00 2016-01-31 16:15:13.911 031 15414.47 250.16 53327.38 88888.00 2016-01-31 16:15:14.411 031 15414.51 250.13 53327.30 88888.00 2016-01-31 16:15:14.911 031 15414.47 250.11 53327.23 88888.00 2016-01-31 16:15:15.411 031 15414.43 250.14 53327.24 88888.00 2016-01-31 16:15:15.911 031 15414.46 250.06 53327.28 88888.00 2016-01-31 16:15:16.411 031 15414.42 250.07 53327.31 88888.00 2016-01-31 16:15:16.911 031 15414.34 250.10 53327.32 88888.00 2016-01-31 16:15:17.411 031 15414.28 250.08 53327.38 88888.00 2016-01-31 16:15:17.911 031 15414.25 250.07 53327.42 88888.00 2016-01-31 16:15:18.411 031 15414.31 250.10 53327.52 88888.00 2016-01-31 16:15:18.911 031 15414.32 250.08 53327.54 88888.00 2016-01-31 16:15:19.411 031 15414.32 250.10 53327.55 88888.00 2016-01-31 16:15:19.911 031 15414.34 250.10 53327.51 88888.00 2016-01-31 16:15:20.411 031 15414.32 250.07 53327.44 88888.00 2016-01-31 16:15:20.911 031 15414.33 250.04 53327.41 88888.00 2016-01-31 16:15:21.411 031 15414.32 250.01 53327.44 88888.00 2016-01-31 16:15:21.911 031 15414.28 250.03 53327.41 88888.00 2016-01-31 16:15:22.411 031 15414.28 250.07 53327.38 88888.00 2016-01-31 16:15:22.911 031 15414.25 250.03 53327.38 88888.00 2016-01-31 16:15:23.411 031 15414.29 250.03 53327.41 88888.00 2016-01-31 16:15:23.911 031 15414.29 250.03 53327.51 88888.00 2016-01-31 16:15:24.411 031 15414.31 250.05 53327.46 88888.00 2016-01-31 16:15:24.911 031 15414.24 250.06 53327.46 88888.00 2016-01-31 16:15:25.411 031 15414.20 250.06 53327.50 88888.00 2016-01-31 16:15:25.911 031 15414.17 250.05 53327.48 88888.00 2016-01-31 16:15:26.411 031 15414.22 250.01 53327.46 88888.00 2016-01-31 16:15:26.911 031 15414.24 249.98 53327.46 88888.00 2016-01-31 16:15:27.411 031 15414.24 250.01 53327.48 88888.00 2016-01-31 16:15:27.911 031 15414.16 249.99 53327.49 88888.00 2016-01-31 16:15:28.411 031 15414.17 250.02 53327.51 88888.00 2016-01-31 16:15:28.911 031 15414.19 249.99 53327.54 88888.00 2016-01-31 16:15:29.411 031 15414.21 250.01 53327.58 88888.00 2016-01-31 16:15:29.911 031 15414.19 250.02 53327.65 88888.00 2016-01-31 16:15:30.411 031 15414.15 250.03 53327.70 88888.00 2016-01-31 16:15:30.911 031 15414.12 250.10 53327.67 88888.00 2016-01-31 16:15:31.411 031 15414.14 250.10 53327.64 88888.00 2016-01-31 16:15:31.911 031 15414.17 250.06 53327.62 88888.00 2016-01-31 16:15:32.411 031 15414.19 250.07 53327.59 88888.00 2016-01-31 16:15:32.911 031 15414.22 250.06 53327.52 88888.00 2016-01-31 16:15:33.411 031 15414.24 250.02 53327.46 88888.00 2016-01-31 16:15:33.911 031 15414.30 250.03 53327.54 88888.00 2016-01-31 16:15:34.411 031 15414.32 250.06 53327.61 88888.00 2016-01-31 16:15:34.911 031 15414.30 250.11 53327.68 88888.00 2016-01-31 16:15:35.411 031 15414.29 250.13 53327.70 88888.00 2016-01-31 16:15:35.911 031 15414.25 250.12 53327.66 88888.00 2016-01-31 16:15:36.411 031 15414.24 250.07 53327.68 88888.00 2016-01-31 16:15:36.911 031 15414.29 250.06 53327.81 88888.00 2016-01-31 16:15:37.411 031 15414.29 250.10 53327.84 88888.00 2016-01-31 16:15:37.911 031 15414.32 250.11 53327.81 88888.00 2016-01-31 16:15:38.411 031 15414.32 250.11 53327.74 88888.00 2016-01-31 16:15:38.911 031 15414.31 250.10 53327.66 88888.00 2016-01-31 16:15:39.411 031 15414.32 250.02 53327.59 88888.00 2016-01-31 16:15:39.911 031 15414.37 250.06 53327.51 88888.00 2016-01-31 16:15:40.411 031 15414.42 250.10 53327.50 88888.00 2016-01-31 16:15:40.911 031 15414.44 250.07 53327.59 88888.00 2016-01-31 16:15:41.411 031 15414.39 250.05 53327.65 88888.00 2016-01-31 16:15:41.911 031 15414.40 250.07 53327.69 88888.00 2016-01-31 16:15:42.411 031 15414.40 250.10 53327.71 88888.00 2016-01-31 16:15:42.911 031 15414.38 250.11 53327.73 88888.00 2016-01-31 16:15:43.411 031 15414.40 250.10 53327.73 88888.00 2016-01-31 16:15:43.911 031 15414.40 250.11 53327.70 88888.00 2016-01-31 16:15:44.411 031 15414.37 250.12 53327.66 88888.00 2016-01-31 16:15:44.911 031 15414.40 250.10 53327.59 88888.00 2016-01-31 16:15:45.411 031 15414.42 250.10 53327.49 88888.00 2016-01-31 16:15:45.911 031 15414.47 250.14 53327.54 88888.00 2016-01-31 16:15:46.411 031 15414.47 250.13 53327.60 88888.00 2016-01-31 16:15:46.911 031 15414.46 250.14 53327.67 88888.00 2016-01-31 16:15:47.411 031 15414.41 250.14 53327.70 88888.00 2016-01-31 16:15:47.911 031 15414.41 250.15 53327.72 88888.00 2016-01-31 16:15:48.411 031 15414.40 250.16 53327.78 88888.00 2016-01-31 16:15:48.911 031 15414.39 250.16 53327.83 88888.00 2016-01-31 16:15:49.411 031 15414.39 250.11 53327.79 88888.00 2016-01-31 16:15:49.911 031 15414.40 250.07 53327.65 88888.00 2016-01-31 16:15:50.411 031 15414.46 250.11 53327.63 88888.00 2016-01-31 16:15:50.911 031 15414.51 250.10 53327.62 88888.00 2016-01-31 16:15:51.411 031 15414.51 250.12 53327.53 88888.00 2016-01-31 16:15:51.911 031 15414.57 250.16 53327.59 88888.00 2016-01-31 16:15:52.411 031 15414.56 250.15 53327.63 88888.00 2016-01-31 16:15:52.911 031 15414.51 250.13 53327.62 88888.00 2016-01-31 16:15:53.411 031 15414.50 250.12 53327.68 88888.00 2016-01-31 16:15:53.911 031 15414.47 250.13 53327.71 88888.00 2016-01-31 16:15:54.411 031 15414.47 250.12 53327.68 88888.00 2016-01-31 16:15:54.911 031 15414.55 250.12 53327.61 88888.00 2016-01-31 16:15:55.411 031 15414.58 250.10 53327.54 88888.00 2016-01-31 16:15:55.911 031 15414.60 250.10 53327.48 88888.00 2016-01-31 16:15:56.411 031 15414.61 250.11 53327.48 88888.00 2016-01-31 16:15:56.911 031 15414.62 250.14 53327.55 88888.00 2016-01-31 16:15:57.411 031 15414.60 250.13 53327.63 88888.00 2016-01-31 16:15:57.911 031 15414.56 250.14 53327.62 88888.00 2016-01-31 16:15:58.411 031 15414.57 250.12 53327.61 88888.00 2016-01-31 16:15:58.911 031 15414.64 250.13 53327.60 88888.00 2016-01-31 16:15:59.411 031 15414.67 250.13 53327.59 88888.00 2016-01-31 16:15:59.911 031 15414.69 250.12 53327.60 88888.00 2016-01-31 16:16:00.411 031 15414.73 250.14 53327.64 88888.00 2016-01-31 16:16:00.911 031 15414.77 250.18 53327.64 88888.00 2016-01-31 16:16:01.411 031 15414.70 250.21 53327.67 88888.00 2016-01-31 16:16:01.911 031 15414.64 250.20 53327.73 88888.00 2016-01-31 16:16:02.411 031 15414.62 250.21 53327.75 88888.00 2016-01-31 16:16:02.911 031 15414.62 250.23 53327.71 88888.00 2016-01-31 16:16:03.411 031 15414.66 250.23 53327.64 88888.00 2016-01-31 16:16:03.911 031 15414.68 250.21 53327.53 88888.00 2016-01-31 16:16:04.411 031 15414.73 250.22 53327.51 88888.00 2016-01-31 16:16:04.911 031 15414.69 250.25 53327.59 88888.00 2016-01-31 16:16:05.411 031 15414.70 250.23 53327.62 88888.00 2016-01-31 16:16:05.911 031 15414.70 250.22 53327.69 88888.00 2016-01-31 16:16:06.411 031 15414.70 250.23 53327.78 88888.00 2016-01-31 16:16:06.911 031 15414.67 250.23 53327.68 88888.00 2016-01-31 16:16:07.411 031 15414.67 250.23 53327.66 88888.00 2016-01-31 16:16:07.911 031 15414.75 250.28 53327.67 88888.00 2016-01-31 16:16:08.411 031 15414.83 250.27 53327.66 88888.00 2016-01-31 16:16:08.911 031 15414.80 250.25 53327.64 88888.00 2016-01-31 16:16:09.411 031 15414.76 250.28 53327.58 88888.00 2016-01-31 16:16:09.911 031 15414.75 250.31 53327.67 88888.00 2016-01-31 16:16:10.411 031 15414.70 250.33 53327.71 88888.00 2016-01-31 16:16:10.911 031 15414.71 250.33 53327.63 88888.00 2016-01-31 16:16:11.411 031 15414.73 250.31 53327.55 88888.00 2016-01-31 16:16:11.911 031 15414.71 250.29 53327.51 88888.00 2016-01-31 16:16:12.411 031 15414.75 250.30 53327.53 88888.00 2016-01-31 16:16:12.911 031 15414.77 250.32 53327.54 88888.00 2016-01-31 16:16:13.411 031 15414.76 250.36 53327.58 88888.00 2016-01-31 16:16:13.911 031 15414.75 250.37 53327.62 88888.00 2016-01-31 16:16:14.411 031 15414.77 250.36 53327.65 88888.00 2016-01-31 16:16:14.911 031 15414.73 250.32 53327.64 88888.00 2016-01-31 16:16:15.411 031 15414.69 250.32 53327.58 88888.00 2016-01-31 16:16:15.911 031 15414.69 250.34 53327.52 88888.00 2016-01-31 16:16:16.411 031 15414.70 250.41 53327.37 88888.00 2016-01-31 16:16:16.911 031 15414.70 250.39 53327.38 88888.00 2016-01-31 16:16:17.411 031 15414.73 250.34 53327.39 88888.00 2016-01-31 16:16:17.911 031 15414.69 250.33 53327.49 88888.00 2016-01-31 16:16:18.411 031 15414.68 250.37 53327.58 88888.00 2016-01-31 16:16:18.911 031 15414.66 250.39 53327.53 88888.00 2016-01-31 16:16:19.411 031 15414.67 250.41 53327.51 88888.00 2016-01-31 16:16:19.911 031 15414.64 250.45 53327.57 88888.00 2016-01-31 16:16:20.411 031 15414.60 250.42 53327.49 88888.00 2016-01-31 16:16:20.911 031 15414.64 250.42 53327.42 88888.00 2016-01-31 16:16:21.411 031 15414.62 250.47 53327.36 88888.00 2016-01-31 16:16:21.911 031 15414.59 250.50 53327.29 88888.00 2016-01-31 16:16:22.411 031 15414.61 250.47 53327.31 88888.00 2016-01-31 16:16:22.911 031 15414.66 250.49 53327.40 88888.00 2016-01-31 16:16:23.411 031 15414.64 250.46 53327.42 88888.00 2016-01-31 16:16:23.911 031 15414.60 250.49 53327.50 88888.00 2016-01-31 16:16:24.411 031 15414.57 250.49 53327.61 88888.00 2016-01-31 16:16:24.911 031 15414.50 250.48 53327.63 88888.00 2016-01-31 16:16:25.411 031 15414.55 250.49 53327.58 88888.00 2016-01-31 16:16:25.911 031 15414.55 250.49 53327.57 88888.00 2016-01-31 16:16:26.411 031 15414.57 250.50 53327.47 88888.00 2016-01-31 16:16:26.911 031 15414.53 250.50 53327.44 88888.00 2016-01-31 16:16:27.411 031 15414.49 250.50 53327.38 88888.00 2016-01-31 16:16:27.911 031 15414.52 250.49 53327.32 88888.00 2016-01-31 16:16:28.411 031 15414.57 250.51 53327.38 88888.00 2016-01-31 16:16:28.911 031 15414.52 250.48 53327.38 88888.00 2016-01-31 16:16:29.411 031 15414.46 250.48 53327.34 88888.00 2016-01-31 16:16:29.911 031 15414.46 250.42 53327.27 88888.00 2016-01-31 16:16:30.411 031 15414.48 250.44 53327.29 88888.00 2016-01-31 16:16:30.911 031 15414.52 250.47 53327.42 88888.00 2016-01-31 16:16:31.411 031 15414.56 250.48 53327.43 88888.00 2016-01-31 16:16:31.911 031 15414.48 250.50 53327.43 88888.00 2016-01-31 16:16:32.411 031 15414.49 250.51 53327.45 88888.00 2016-01-31 16:16:32.911 031 15414.50 250.48 53327.48 88888.00 2016-01-31 16:16:33.411 031 15414.55 250.49 53327.53 88888.00 2016-01-31 16:16:33.911 031 15414.52 250.48 53327.54 88888.00 2016-01-31 16:16:34.411 031 15414.49 250.47 53327.46 88888.00 2016-01-31 16:16:34.911 031 15414.47 250.47 53327.38 88888.00 2016-01-31 16:16:35.411 031 15414.52 250.48 53327.41 88888.00 2016-01-31 16:16:35.911 031 15414.53 250.50 53327.45 88888.00 2016-01-31 16:16:36.411 031 15414.53 250.49 53327.45 88888.00 2016-01-31 16:16:36.911 031 15414.57 250.47 53327.49 88888.00 2016-01-31 16:16:37.411 031 15414.59 250.48 53327.55 88888.00 2016-01-31 16:16:37.911 031 15414.53 250.51 53327.61 88888.00 2016-01-31 16:16:38.411 031 15414.53 250.55 53327.55 88888.00 2016-01-31 16:16:38.911 031 15414.52 250.53 53327.62 88888.00 2016-01-31 16:16:39.411 031 15414.53 250.51 53327.54 88888.00 2016-01-31 16:16:39.911 031 15414.53 250.53 53327.45 88888.00 2016-01-31 16:16:40.411 031 15414.53 250.53 53327.43 88888.00 2016-01-31 16:16:40.911 031 15414.56 250.50 53327.39 88888.00 2016-01-31 16:16:41.411 031 15414.56 250.51 53327.38 88888.00 2016-01-31 16:16:41.911 031 15414.57 250.49 53327.42 88888.00 2016-01-31 16:16:42.411 031 15414.61 250.49 53327.45 88888.00 2016-01-31 16:16:42.911 031 15414.62 250.46 53327.46 88888.00 2016-01-31 16:16:43.411 031 15414.56 250.44 53327.48 88888.00 2016-01-31 16:16:43.911 031 15414.58 250.45 53327.53 88888.00 2016-01-31 16:16:44.411 031 15414.58 250.46 53327.64 88888.00 2016-01-31 16:16:44.911 031 15414.52 250.41 53327.69 88888.00 2016-01-31 16:16:45.411 031 15414.52 250.46 53327.63 88888.00 2016-01-31 16:16:45.911 031 15414.47 250.47 53327.57 88888.00 2016-01-31 16:16:46.411 031 15414.44 250.48 53327.39 88888.00 2016-01-31 16:16:46.911 031 15414.47 250.46 53327.38 88888.00 2016-01-31 16:16:47.411 031 15414.46 250.48 53327.39 88888.00 2016-01-31 16:16:47.911 031 15414.39 250.49 53327.42 88888.00 2016-01-31 16:16:48.411 031 15414.44 250.49 53327.42 88888.00 2016-01-31 16:16:48.911 031 15414.43 250.48 53327.41 88888.00 2016-01-31 16:16:49.411 031 15414.42 250.48 53327.37 88888.00 2016-01-31 16:16:49.911 031 15414.46 250.51 53327.39 88888.00 2016-01-31 16:16:50.411 031 15414.47 250.51 53327.41 88888.00 2016-01-31 16:16:50.911 031 15414.49 250.51 53327.45 88888.00 2016-01-31 16:16:51.411 031 15414.47 250.48 53327.43 88888.00 2016-01-31 16:16:51.911 031 15414.41 250.46 53327.39 88888.00 2016-01-31 16:16:52.411 031 15414.43 250.46 53327.44 88888.00 2016-01-31 16:16:52.911 031 15414.46 250.46 53327.49 88888.00 2016-01-31 16:16:53.411 031 15414.46 250.48 53327.48 88888.00 2016-01-31 16:16:53.911 031 15414.44 250.48 53327.48 88888.00 2016-01-31 16:16:54.411 031 15414.46 250.47 53327.46 88888.00 2016-01-31 16:16:54.911 031 15414.46 250.47 53327.42 88888.00 2016-01-31 16:16:55.411 031 15414.49 250.48 53327.38 88888.00 2016-01-31 16:16:55.911 031 15414.49 250.46 53327.40 88888.00 2016-01-31 16:16:56.411 031 15414.51 250.45 53327.41 88888.00 2016-01-31 16:16:56.911 031 15414.50 250.46 53327.39 88888.00 2016-01-31 16:16:57.411 031 15414.49 250.45 53327.39 88888.00 2016-01-31 16:16:57.911 031 15414.51 250.44 53327.44 88888.00 2016-01-31 16:16:58.411 031 15414.47 250.46 53327.44 88888.00 2016-01-31 16:16:58.911 031 15414.43 250.48 53327.50 88888.00 2016-01-31 16:16:59.411 031 15414.46 250.42 53327.55 88888.00 2016-01-31 16:16:59.911 031 15414.43 250.41 53327.55 88888.00 2016-01-31 16:17:00.411 031 15414.46 250.38 53327.57 88888.00 2016-01-31 16:17:00.911 031 15414.43 250.37 53327.60 88888.00 2016-01-31 16:17:01.411 031 15414.43 250.40 53327.57 88888.00 2016-01-31 16:17:01.911 031 15414.47 250.42 53327.55 88888.00 2016-01-31 16:17:02.411 031 15414.47 250.37 53327.46 88888.00 2016-01-31 16:17:02.911 031 15414.49 250.36 53327.38 88888.00 2016-01-31 16:17:03.411 031 15414.57 250.39 53327.36 88888.00 2016-01-31 16:17:03.911 031 15414.53 250.39 53327.33 88888.00 2016-01-31 16:17:04.411 031 15414.55 250.41 53327.31 88888.00 2016-01-31 16:17:04.911 031 15414.53 250.40 53327.28 88888.00 2016-01-31 16:17:05.411 031 15414.51 250.40 53327.32 88888.00 2016-01-31 16:17:05.911 031 15414.52 250.45 53327.36 88888.00 2016-01-31 16:17:06.411 031 15414.53 250.48 53327.45 88888.00 2016-01-31 16:17:06.911 031 15414.49 250.47 53327.51 88888.00 2016-01-31 16:17:07.411 031 15414.52 250.42 53327.52 88888.00 2016-01-31 16:17:07.911 031 15414.50 250.38 53327.52 88888.00 2016-01-31 16:17:08.411 031 15414.47 250.37 53327.54 88888.00 2016-01-31 16:17:08.911 031 15414.48 250.37 53327.52 88888.00 2016-01-31 16:17:09.411 031 15414.47 250.40 53327.49 88888.00 2016-01-31 16:17:09.911 031 15414.49 250.40 53327.40 88888.00 2016-01-31 16:17:10.411 031 15414.47 250.37 53327.32 88888.00 2016-01-31 16:17:10.911 031 15414.43 250.37 53327.32 88888.00 2016-01-31 16:17:11.411 031 15414.42 250.39 53327.28 88888.00 2016-01-31 16:17:11.911 031 15414.47 250.40 53327.30 88888.00 2016-01-31 16:17:12.411 031 15414.51 250.36 53327.31 88888.00 2016-01-31 16:17:12.911 031 15414.52 250.39 53327.27 88888.00 2016-01-31 16:17:13.411 031 15414.51 250.40 53327.24 88888.00 2016-01-31 16:17:13.911 031 15414.55 250.41 53327.19 88888.00 2016-01-31 16:17:14.411 031 15414.59 250.37 53327.19 88888.00 2016-01-31 16:17:14.911 031 15414.57 250.37 53327.14 88888.00 2016-01-31 16:17:15.411 031 15414.60 250.38 53327.19 88888.00 2016-01-31 16:17:15.911 031 15414.62 250.38 53327.25 88888.00 2016-01-31 16:17:16.411 031 15414.60 250.33 53327.23 88888.00 2016-01-31 16:17:16.911 031 15414.58 250.37 53327.21 88888.00 2016-01-31 16:17:17.411 031 15414.60 250.36 53327.17 88888.00 2016-01-31 16:17:17.911 031 15414.60 250.36 53327.20 88888.00 2016-01-31 16:17:18.411 031 15414.56 250.36 53327.19 88888.00 2016-01-31 16:17:18.911 031 15414.57 250.36 53327.25 88888.00 2016-01-31 16:17:19.411 031 15414.62 250.34 53327.31 88888.00 2016-01-31 16:17:19.911 031 15414.65 250.37 53327.32 88888.00 2016-01-31 16:17:20.411 031 15414.66 250.33 53327.30 88888.00 2016-01-31 16:17:20.911 031 15414.65 250.31 53327.33 88888.00 2016-01-31 16:17:21.411 031 15414.67 250.28 53327.29 88888.00 2016-01-31 16:17:21.911 031 15414.69 250.30 53327.16 88888.00 2016-01-31 16:17:22.411 031 15414.65 250.28 53327.10 88888.00 2016-01-31 16:17:22.911 031 15414.65 250.28 53327.17 88888.00 2016-01-31 16:17:23.411 031 15414.66 250.23 53327.17 88888.00 2016-01-31 16:17:23.911 031 15414.65 250.23 53327.14 88888.00 2016-01-31 16:17:24.411 031 15414.73 250.23 53327.16 88888.00 2016-01-31 16:17:24.911 031 15414.69 250.25 53327.19 88888.00 2016-01-31 16:17:25.411 031 15414.68 250.25 53327.16 88888.00 2016-01-31 16:17:25.911 031 15414.64 250.24 53327.18 88888.00 2016-01-31 16:17:26.411 031 15414.70 250.23 53327.17 88888.00 2016-01-31 16:17:26.911 031 15414.68 250.23 53327.09 88888.00 2016-01-31 16:17:27.411 031 15414.69 250.23 53327.11 88888.00 2016-01-31 16:17:27.911 031 15414.65 250.23 53327.16 88888.00 2016-01-31 16:17:28.411 031 15414.66 250.24 53327.04 88888.00 2016-01-31 16:17:28.911 031 15414.69 250.25 53327.05 88888.00 2016-01-31 16:17:29.411 031 15414.67 250.23 53327.07 88888.00 2016-01-31 16:17:29.911 031 15414.66 250.23 53327.06 88888.00 2016-01-31 16:17:30.411 031 15414.65 250.22 53327.12 88888.00 2016-01-31 16:17:30.911 031 15414.65 250.18 53327.20 88888.00 2016-01-31 16:17:31.411 031 15414.68 250.18 53327.25 88888.00 2016-01-31 16:17:31.911 031 15414.68 250.24 53327.20 88888.00 2016-01-31 16:17:32.411 031 15414.68 250.23 53327.25 88888.00 2016-01-31 16:17:32.911 031 15414.70 250.19 53327.28 88888.00 2016-01-31 16:17:33.411 031 15414.70 250.15 53327.17 88888.00 2016-01-31 16:17:33.911 031 15414.66 250.12 53327.11 88888.00 2016-01-31 16:17:34.411 031 15414.66 250.08 53327.08 88888.00 2016-01-31 16:17:34.911 031 15414.69 250.10 53327.10 88888.00 2016-01-31 16:17:35.411 031 15414.73 250.10 53327.16 88888.00 2016-01-31 16:17:35.911 031 15414.75 250.10 53327.12 88888.00 2016-01-31 16:17:36.411 031 15414.77 250.12 53327.02 88888.00 2016-01-31 16:17:36.911 031 15414.78 250.16 53327.03 88888.00 2016-01-31 16:17:37.411 031 15414.83 250.16 53327.10 88888.00 2016-01-31 16:17:37.911 031 15414.84 250.16 53327.20 88888.00 2016-01-31 16:17:38.411 031 15414.86 250.16 53327.20 88888.00 2016-01-31 16:17:38.911 031 15414.83 250.16 53327.17 88888.00 2016-01-31 16:17:39.411 031 15414.85 250.20 53327.20 88888.00 2016-01-31 16:17:39.911 031 15414.92 250.20 53327.27 88888.00 2016-01-31 16:17:40.411 031 15414.86 250.16 53327.28 88888.00 2016-01-31 16:17:40.911 031 15414.84 250.13 53327.25 88888.00 2016-01-31 16:17:41.411 031 15414.91 250.18 53327.26 88888.00 2016-01-31 16:17:41.911 031 15414.86 250.20 53327.30 88888.00 2016-01-31 16:17:42.411 031 15414.89 250.19 53327.24 88888.00 2016-01-31 16:17:42.911 031 15414.94 250.12 53327.19 88888.00 2016-01-31 16:17:43.411 031 15414.91 250.11 53327.14 88888.00 2016-01-31 16:17:43.911 031 15414.84 250.10 53327.14 88888.00 2016-01-31 16:17:44.411 031 15414.85 250.08 53327.21 88888.00 2016-01-31 16:17:44.911 031 15414.87 250.10 53327.25 88888.00 2016-01-31 16:17:45.411 031 15414.92 250.10 53327.31 88888.00 2016-01-31 16:17:45.911 031 15414.87 250.08 53327.34 88888.00 2016-01-31 16:17:46.411 031 15414.84 250.10 53327.32 88888.00 2016-01-31 16:17:46.911 031 15414.82 250.07 53327.32 88888.00 2016-01-31 16:17:47.411 031 15414.77 250.10 53327.29 88888.00 2016-01-31 16:17:47.911 031 15414.73 250.04 53327.21 88888.00 2016-01-31 16:17:48.411 031 15414.76 250.08 53327.17 88888.00 2016-01-31 16:17:48.911 031 15414.74 250.10 53327.19 88888.00 2016-01-31 16:17:49.411 031 15414.77 250.07 53327.26 88888.00 2016-01-31 16:17:49.911 031 15414.78 250.03 53327.25 88888.00 2016-01-31 16:17:50.411 031 15414.79 250.02 53327.25 88888.00 2016-01-31 16:17:50.911 031 15414.77 250.03 53327.28 88888.00 2016-01-31 16:17:51.411 031 15414.80 250.03 53327.28 88888.00 2016-01-31 16:17:51.911 031 15414.83 250.01 53327.38 88888.00 2016-01-31 16:17:52.411 031 15414.79 249.97 53327.46 88888.00 2016-01-31 16:17:52.911 031 15414.76 249.99 53327.45 88888.00 2016-01-31 16:17:53.411 031 15414.73 249.99 53327.33 88888.00 2016-01-31 16:17:53.911 031 15414.73 249.99 53327.37 88888.00 2016-01-31 16:17:54.411 031 15414.70 249.94 53327.31 88888.00 2016-01-31 16:17:54.911 031 15414.74 249.90 53327.30 88888.00 2016-01-31 16:17:55.411 031 15414.82 249.85 53327.33 88888.00 2016-01-31 16:17:55.911 031 15414.80 249.77 53327.37 88888.00 2016-01-31 16:17:56.411 031 15414.76 249.84 53327.38 88888.00 2016-01-31 16:17:56.911 031 15414.80 249.87 53327.23 88888.00 2016-01-31 16:17:57.411 031 15414.82 249.86 53327.22 88888.00 2016-01-31 16:17:57.911 031 15414.82 249.85 53327.24 88888.00 2016-01-31 16:17:58.411 031 15414.77 249.84 53327.27 88888.00 2016-01-31 16:17:58.911 031 15414.75 249.81 53327.23 88888.00 2016-01-31 16:17:59.411 031 15414.75 249.81 53327.20 88888.00 2016-01-31 16:17:59.911 031 15414.78 249.82 53327.20 88888.00 2016-01-31 16:18:00.411 031 15414.76 249.78 53327.21 88888.00 2016-01-31 16:18:00.911 031 15414.77 249.76 53327.23 88888.00 2016-01-31 16:18:01.411 031 15414.77 249.72 53327.25 88888.00 2016-01-31 16:18:01.911 031 15414.80 249.68 53327.21 88888.00 2016-01-31 16:18:02.411 031 15414.79 249.69 53327.23 88888.00 2016-01-31 16:18:02.911 031 15414.82 249.70 53327.23 88888.00 2016-01-31 16:18:03.411 031 15414.82 249.73 53327.22 88888.00 2016-01-31 16:18:03.911 031 15414.83 249.72 53327.28 88888.00 2016-01-31 16:18:04.411 031 15414.87 249.70 53327.30 88888.00 2016-01-31 16:18:04.911 031 15414.88 249.69 53327.24 88888.00 2016-01-31 16:18:05.411 031 15414.87 249.66 53327.29 88888.00 2016-01-31 16:18:05.911 031 15414.84 249.63 53327.36 88888.00 2016-01-31 16:18:06.411 031 15414.82 249.66 53327.38 88888.00 2016-01-31 16:18:06.911 031 15414.85 249.56 53327.27 88888.00 2016-01-31 16:18:07.411 031 15414.85 249.55 53327.31 88888.00 2016-01-31 16:18:07.911 031 15414.85 249.55 53327.24 88888.00 2016-01-31 16:18:08.411 031 15414.88 249.58 53327.22 88888.00 2016-01-31 16:18:08.911 031 15414.87 249.61 53327.21 88888.00 2016-01-31 16:18:09.411 031 15414.89 249.64 53327.21 88888.00 2016-01-31 16:18:09.911 031 15414.91 249.62 53327.28 88888.00 2016-01-31 16:18:10.411 031 15414.83 249.61 53327.23 88888.00 2016-01-31 16:18:10.911 031 15414.83 249.61 53327.21 88888.00 2016-01-31 16:18:11.411 031 15414.82 249.56 53327.26 88888.00 2016-01-31 16:18:11.911 031 15414.76 249.54 53327.33 88888.00 2016-01-31 16:18:12.411 031 15414.75 249.51 53327.38 88888.00 2016-01-31 16:18:12.911 031 15414.74 249.52 53327.33 88888.00 2016-01-31 16:18:13.411 031 15414.76 249.54 53327.31 88888.00 2016-01-31 16:18:13.911 031 15414.75 249.58 53327.30 88888.00 2016-01-31 16:18:14.411 031 15414.82 249.53 53327.32 88888.00 2016-01-31 16:18:14.911 031 15414.84 249.52 53327.27 88888.00 2016-01-31 16:18:15.411 031 15414.84 249.53 53327.20 88888.00 2016-01-31 16:18:15.911 031 15414.89 249.51 53327.23 88888.00 2016-01-31 16:18:16.411 031 15414.87 249.50 53327.26 88888.00 2016-01-31 16:18:16.911 031 15414.87 249.55 53327.26 88888.00 2016-01-31 16:18:17.411 031 15414.85 249.56 53327.32 88888.00 2016-01-31 16:18:17.911 031 15414.83 249.61 53327.36 88888.00 2016-01-31 16:18:18.411 031 15414.80 249.56 53327.34 88888.00 2016-01-31 16:18:18.911 031 15414.79 249.51 53327.32 88888.00 2016-01-31 16:18:19.411 031 15414.85 249.51 53327.28 88888.00 2016-01-31 16:18:19.911 031 15414.85 249.47 53327.26 88888.00 2016-01-31 16:18:20.411 031 15414.82 249.49 53327.28 88888.00 2016-01-31 16:18:20.911 031 15414.85 249.51 53327.31 88888.00 2016-01-31 16:18:21.411 031 15414.85 249.54 53327.28 88888.00 2016-01-31 16:18:21.911 031 15414.87 249.53 53327.26 88888.00 2016-01-31 16:18:22.411 031 15414.89 249.51 53327.31 88888.00 2016-01-31 16:18:22.911 031 15414.84 249.49 53327.32 88888.00 2016-01-31 16:18:23.411 031 15414.85 249.49 53327.32 88888.00 2016-01-31 16:18:23.911 031 15414.85 249.49 53327.39 88888.00 2016-01-31 16:18:24.411 031 15414.83 249.49 53327.38 88888.00 2016-01-31 16:18:24.911 031 15414.86 249.52 53327.30 88888.00 2016-01-31 16:18:25.412 031 15414.87 249.45 53327.29 88888.00 2016-01-31 16:18:25.912 031 15414.93 249.45 53327.30 88888.00 2016-01-31 16:18:26.412 031 15414.92 249.47 53327.30 88888.00 2016-01-31 16:18:26.912 031 15414.88 249.49 53327.31 88888.00 2016-01-31 16:18:27.412 031 15414.85 249.45 53327.43 88888.00 2016-01-31 16:18:27.912 031 15414.86 249.44 53327.46 88888.00 2016-01-31 16:18:28.412 031 15414.87 249.43 53327.41 88888.00 2016-01-31 16:18:28.912 031 15414.91 249.44 53327.33 88888.00 2016-01-31 16:18:29.412 031 15414.91 249.46 53327.31 88888.00 2016-01-31 16:18:29.912 031 15414.93 249.43 53327.25 88888.00 2016-01-31 16:18:30.412 031 15414.91 249.41 53327.25 88888.00 2016-01-31 16:18:30.912 031 15414.89 249.40 53327.31 88888.00 2016-01-31 16:18:31.412 031 15414.94 249.40 53327.36 88888.00 2016-01-31 16:18:31.912 031 15414.92 249.38 53327.39 88888.00 2016-01-31 16:18:32.412 031 15414.92 249.35 53327.36 88888.00 2016-01-31 16:18:32.912 031 15414.93 249.41 53327.40 88888.00 2016-01-31 16:18:33.412 031 15414.94 249.41 53327.34 88888.00 2016-01-31 16:18:33.912 031 15414.98 249.41 53327.31 88888.00 2016-01-31 16:18:34.412 031 15414.98 249.42 53327.37 88888.00 2016-01-31 16:18:34.912 031 15414.94 249.41 53327.38 88888.00 2016-01-31 16:18:35.412 031 15414.93 249.41 53327.32 88888.00 2016-01-31 16:18:35.912 031 15414.89 249.41 53327.32 88888.00 2016-01-31 16:18:36.412 031 15414.93 249.41 53327.41 88888.00 2016-01-31 16:18:36.912 031 15414.94 249.42 53327.46 88888.00 2016-01-31 16:18:37.412 031 15414.96 249.38 53327.40 88888.00 2016-01-31 16:18:37.912 031 15415.00 249.42 53327.33 88888.00 2016-01-31 16:18:38.412 031 15414.97 249.43 53327.38 88888.00 2016-01-31 16:18:38.912 031 15414.96 249.43 53327.44 88888.00 2016-01-31 16:18:39.412 031 15414.92 249.41 53327.49 88888.00 2016-01-31 16:18:39.912 031 15414.98 249.38 53327.54 88888.00 2016-01-31 16:18:40.412 031 15414.98 249.37 53327.46 88888.00 2016-01-31 16:18:40.912 031 15414.93 249.36 53327.38 88888.00 2016-01-31 16:18:41.412 031 15414.93 249.36 53327.28 88888.00 2016-01-31 16:18:41.912 031 15414.92 249.35 53327.21 88888.00 2016-01-31 16:18:42.412 031 15414.93 249.34 53327.29 88888.00 2016-01-31 16:18:42.912 031 15414.95 249.36 53327.41 88888.00 2016-01-31 16:18:43.412 031 15414.95 249.36 53327.50 88888.00 2016-01-31 16:18:43.912 031 15414.97 249.36 53327.52 88888.00 2016-01-31 16:18:44.412 031 15414.97 249.38 53327.46 88888.00 2016-01-31 16:18:44.912 031 15414.98 249.38 53327.44 88888.00 2016-01-31 16:18:45.412 031 15415.02 249.37 53327.40 88888.00 2016-01-31 16:18:45.912 031 15415.04 249.32 53327.40 88888.00 2016-01-31 16:18:46.412 031 15415.02 249.30 53327.46 88888.00 2016-01-31 16:18:46.912 031 15414.96 249.28 53327.49 88888.00 2016-01-31 16:18:47.412 031 15414.97 249.28 53327.46 88888.00 2016-01-31 16:18:47.912 031 15415.03 249.21 53327.43 88888.00 2016-01-31 16:18:48.412 031 15415.06 249.28 53327.42 88888.00 2016-01-31 16:18:48.912 031 15415.07 249.32 53327.42 88888.00 2016-01-31 16:18:49.412 031 15415.06 249.29 53327.49 88888.00 2016-01-31 16:18:49.912 031 15415.05 249.32 53327.51 88888.00 2016-01-31 16:18:50.412 031 15415.02 249.35 53327.51 88888.00 2016-01-31 16:18:50.912 031 15415.00 249.30 53327.55 88888.00 2016-01-31 16:18:51.412 031 15415.01 249.29 53327.53 88888.00 2016-01-31 16:18:51.912 031 15415.03 249.30 53327.45 88888.00 2016-01-31 16:18:52.412 031 15415.03 249.35 53327.42 88888.00 2016-01-31 16:18:52.912 031 15415.02 249.33 53327.51 88888.00 2016-01-31 16:18:53.412 031 15415.01 249.36 53327.51 88888.00 2016-01-31 16:18:53.912 031 15415.01 249.34 53327.50 88888.00 2016-01-31 16:18:54.412 031 15415.02 249.33 53327.46 88888.00 2016-01-31 16:18:54.912 031 15415.02 249.28 53327.41 88888.00 2016-01-31 16:18:55.412 031 15415.04 249.26 53327.40 88888.00 2016-01-31 16:18:55.912 031 15415.05 249.29 53327.41 88888.00 2016-01-31 16:18:56.412 031 15415.05 249.28 53327.48 88888.00 2016-01-31 16:18:56.912 031 15415.00 249.26 53327.60 88888.00 2016-01-31 16:18:57.412 031 15415.00 249.24 53327.68 88888.00 2016-01-31 16:18:57.912 031 15415.02 249.23 53327.67 88888.00 2016-01-31 16:18:58.412 031 15414.98 249.21 53327.62 88888.00 2016-01-31 16:18:58.912 031 15414.98 249.21 53327.54 88888.00 2016-01-31 16:18:59.412 031 15415.00 249.20 53327.57 88888.00 2016-01-31 16:18:59.912 031 15414.96 249.17 53327.60 88888.00 2016-01-31 16:19:00.412 031 15414.94 249.12 53327.55 88888.00 2016-01-31 16:19:00.912 031 15414.98 249.15 53327.50 88888.00 2016-01-31 16:19:01.412 031 15414.97 249.19 53327.47 88888.00 2016-01-31 16:19:01.912 031 15414.91 249.21 53327.48 88888.00 2016-01-31 16:19:02.412 031 15414.97 249.17 53327.51 88888.00 2016-01-31 16:19:02.912 031 15414.94 249.16 53327.49 88888.00 2016-01-31 16:19:03.412 031 15414.97 249.18 53327.52 88888.00 2016-01-31 16:19:03.912 031 15414.98 249.15 53327.55 88888.00 2016-01-31 16:19:04.412 031 15415.02 249.13 53327.55 88888.00 2016-01-31 16:19:04.912 031 15415.02 249.15 53327.47 88888.00 2016-01-31 16:19:05.412 031 15415.01 249.16 53327.48 88888.00 2016-01-31 16:19:05.912 031 15415.06 249.18 53327.57 88888.00 2016-01-31 16:19:06.412 031 15415.02 249.19 53327.66 88888.00 2016-01-31 16:19:06.912 031 15414.98 249.20 53327.62 88888.00 2016-01-31 16:19:07.412 031 15414.96 249.27 53327.59 88888.00 2016-01-31 16:19:07.912 031 15415.03 249.33 53327.52 88888.00 2016-01-31 16:19:08.412 031 15415.09 249.33 53327.47 88888.00 2016-01-31 16:19:08.912 031 15415.10 249.28 53327.55 88888.00 2016-01-31 16:19:09.412 031 15415.13 249.21 53327.63 88888.00 2016-01-31 16:19:09.912 031 15415.04 249.21 53327.64 88888.00 2016-01-31 16:19:10.412 031 15415.03 249.21 53327.52 88888.00 2016-01-31 16:19:10.912 031 15415.03 249.21 53327.43 88888.00 2016-01-31 16:19:11.412 031 15415.09 249.20 53327.41 88888.00 2016-01-31 16:19:11.912 031 15415.11 249.19 53327.50 88888.00 2016-01-31 16:19:12.412 031 15415.09 249.18 53327.58 88888.00 2016-01-31 16:19:12.912 031 15415.14 249.17 53327.59 88888.00 2016-01-31 16:19:13.412 031 15415.18 249.17 53327.48 88888.00 2016-01-31 16:19:13.912 031 15415.15 249.16 53327.53 88888.00 2016-01-31 16:19:14.412 031 15415.15 249.17 53327.63 88888.00 2016-01-31 16:19:14.912 031 15415.14 249.17 53327.62 88888.00 2016-01-31 16:19:15.412 031 15415.13 249.19 53327.67 88888.00 2016-01-31 16:19:15.912 031 15415.14 249.16 53327.63 88888.00 2016-01-31 16:19:16.412 031 15415.20 249.12 53327.53 88888.00 2016-01-31 16:19:16.912 031 15415.27 249.11 53327.53 88888.00 2016-01-31 16:19:17.412 031 15415.24 249.13 53327.57 88888.00 2016-01-31 16:19:17.912 031 15415.22 249.09 53327.57 88888.00 2016-01-31 16:19:18.412 031 15415.22 249.04 53327.48 88888.00 2016-01-31 16:19:18.912 031 15415.24 249.03 53327.53 88888.00 2016-01-31 16:19:19.412 031 15415.21 249.02 53327.51 88888.00 2016-01-31 16:19:19.912 031 15415.22 249.01 53327.53 88888.00 2016-01-31 16:19:20.412 031 15415.24 249.01 53327.62 88888.00 2016-01-31 16:19:20.912 031 15415.22 249.01 53327.65 88888.00 2016-01-31 16:19:21.412 031 15415.24 248.97 53327.64 88888.00 2016-01-31 16:19:21.912 031 15415.30 248.94 53327.62 88888.00 2016-01-31 16:19:22.412 031 15415.31 248.93 53327.65 88888.00 2016-01-31 16:19:22.912 031 15415.24 248.95 53327.69 88888.00 2016-01-31 16:19:23.412 031 15415.25 248.93 53327.73 88888.00 2016-01-31 16:19:23.912 031 15415.34 248.94 53327.63 88888.00 2016-01-31 16:19:24.412 031 15415.36 248.97 53327.54 88888.00 2016-01-31 16:19:24.912 031 15415.36 248.92 53327.50 88888.00 2016-01-31 16:19:25.412 031 15415.31 248.84 53327.54 88888.00 2016-01-31 16:19:25.912 031 15415.28 248.89 53327.61 88888.00 2016-01-31 16:19:26.412 031 15415.27 248.95 53327.67 88888.00 2016-01-31 16:19:26.912 031 15415.31 248.97 53327.59 88888.00 2016-01-31 16:19:27.412 031 15415.33 248.92 53327.55 88888.00 2016-01-31 16:19:27.912 031 15415.36 248.94 53327.61 88888.00 2016-01-31 16:19:28.412 031 15415.33 248.93 53327.72 88888.00 2016-01-31 16:19:28.912 031 15415.38 248.81 53327.71 88888.00 2016-01-31 16:19:29.412 031 15415.34 248.81 53327.62 88888.00 2016-01-31 16:19:29.912 031 15415.36 248.84 53327.54 88888.00 2016-01-31 16:19:30.412 031 15415.38 248.83 53327.60 88888.00 2016-01-31 16:19:30.912 031 15415.36 248.83 53327.67 88888.00 2016-01-31 16:19:31.412 031 15415.34 248.81 53327.59 88888.00 2016-01-31 16:19:31.912 031 15415.40 248.75 53327.66 88888.00 2016-01-31 16:19:32.412 031 15415.46 248.74 53327.74 88888.00 2016-01-31 16:19:32.912 031 15415.43 248.71 53327.80 88888.00 2016-01-31 16:19:33.412 031 15415.43 248.71 53327.75 88888.00 2016-01-31 16:19:33.912 031 15415.41 248.71 53327.66 88888.00 2016-01-31 16:19:34.412 031 15415.39 248.68 53327.70 88888.00 2016-01-31 16:19:34.912 031 15415.39 248.66 53327.71 88888.00 2016-01-31 16:19:35.412 031 15415.42 248.64 53327.74 88888.00 2016-01-31 16:19:35.912 031 15415.42 248.60 53327.62 88888.00 2016-01-31 16:19:36.412 031 15415.43 248.58 53327.60 88888.00 2016-01-31 16:19:36.912 031 15415.39 248.61 53327.66 88888.00 2016-01-31 16:19:37.412 031 15415.40 248.59 53327.73 88888.00 2016-01-31 16:19:37.912 031 15415.41 248.57 53327.67 88888.00 2016-01-31 16:19:38.412 031 15415.43 248.54 53327.65 88888.00 2016-01-31 16:19:38.912 031 15415.43 248.50 53327.69 88888.00 2016-01-31 16:19:39.412 031 15415.43 248.50 53327.75 88888.00 2016-01-31 16:19:39.912 031 15415.45 248.43 53327.77 88888.00 2016-01-31 16:19:40.412 031 15415.45 248.41 53327.69 88888.00 2016-01-31 16:19:40.912 031 15415.41 248.39 53327.69 88888.00 2016-01-31 16:19:41.412 031 15415.43 248.33 53327.66 88888.00 2016-01-31 16:19:41.912 031 15415.43 248.33 53327.66 88888.00 2016-01-31 16:19:42.412 031 15415.40 248.38 53327.63 88888.00 2016-01-31 16:19:42.912 031 15415.43 248.43 53327.66 88888.00 2016-01-31 16:19:43.412 031 15415.43 248.48 53327.67 88888.00 2016-01-31 16:19:43.912 031 15415.46 248.47 53327.77 88888.00 2016-01-31 16:19:44.412 031 15415.50 248.46 53327.70 88888.00 2016-01-31 16:19:44.912 031 15415.55 248.42 53327.71 88888.00 2016-01-31 16:19:45.412 031 15415.56 248.39 53327.82 88888.00 2016-01-31 16:19:45.912 031 15415.58 248.37 53327.82 88888.00 2016-01-31 16:19:46.412 031 15415.57 248.40 53327.78 88888.00 2016-01-31 16:19:46.912 031 15415.55 248.40 53327.77 88888.00 2016-01-31 16:19:47.412 031 15415.57 248.39 53327.77 88888.00 2016-01-31 16:19:47.912 031 15415.57 248.38 53327.77 88888.00 2016-01-31 16:19:48.412 031 15415.58 248.35 53327.68 88888.00 2016-01-31 16:19:48.912 031 15415.64 248.39 53327.73 88888.00 2016-01-31 16:19:49.412 031 15415.59 248.37 53327.83 88888.00 2016-01-31 16:19:49.912 031 15415.59 248.34 53327.80 88888.00 2016-01-31 16:19:50.412 031 15415.65 248.38 53327.75 88888.00 2016-01-31 16:19:50.912 031 15415.65 248.35 53327.80 88888.00 2016-01-31 16:19:51.412 031 15415.64 248.30 53327.80 88888.00 2016-01-31 16:19:51.912 031 15415.67 248.28 53327.79 88888.00 2016-01-31 16:19:52.412 031 15415.67 248.28 53327.81 88888.00 2016-01-31 16:19:52.912 031 15415.67 248.23 53327.84 88888.00 2016-01-31 16:19:53.412 031 15415.67 248.26 53327.81 88888.00 2016-01-31 16:19:53.912 031 15415.68 248.30 53327.69 88888.00 2016-01-31 16:19:54.412 031 15415.71 248.29 53327.73 88888.00 2016-01-31 16:19:54.912 031 15415.70 248.25 53327.86 88888.00 2016-01-31 16:19:55.412 031 15415.75 248.22 53327.80 88888.00 2016-01-31 16:19:55.912 031 15415.79 248.23 53327.79 88888.00 2016-01-31 16:19:56.412 031 15415.76 248.21 53327.87 88888.00 2016-01-31 16:19:56.912 031 15415.84 248.20 53327.88 88888.00 2016-01-31 16:19:57.412 031 15415.86 248.21 53327.89 88888.00 2016-01-31 16:19:57.912 031 15415.85 248.20 53327.86 88888.00 2016-01-31 16:19:58.412 031 15415.86 248.19 53327.78 88888.00 2016-01-31 16:19:58.912 031 15415.86 248.16 53327.75 88888.00 2016-01-31 16:19:59.412 031 15415.89 248.13 53327.80 88888.00 2016-01-31 16:19:59.912 031 15415.87 248.14 53327.77 88888.00 2016-01-31 16:20:00.412 031 15415.94 248.19 53327.64 88888.00 2016-01-31 16:20:00.912 031 15415.96 248.14 53327.68 88888.00 2016-01-31 16:20:01.412 031 15415.93 248.14 53327.80 88888.00 2016-01-31 16:20:01.912 031 15415.92 248.15 53327.80 88888.00 2016-01-31 16:20:02.412 031 15415.95 248.16 53327.83 88888.00 2016-01-31 16:20:02.912 031 15415.98 248.16 53327.92 88888.00 2016-01-31 16:20:03.412 031 15416.02 248.16 53327.86 88888.00 2016-01-31 16:20:03.912 031 15416.04 248.15 53327.86 88888.00 2016-01-31 16:20:04.412 031 15416.06 248.17 53327.93 88888.00 2016-01-31 16:20:04.912 031 15416.07 248.16 53327.89 88888.00 2016-01-31 16:20:05.412 031 15416.09 248.19 53327.91 88888.00 2016-01-31 16:20:05.912 031 15416.09 248.14 53327.88 88888.00 2016-01-31 16:20:06.412 031 15416.04 248.12 53327.75 88888.00 2016-01-31 16:20:06.912 031 15416.03 248.12 53327.84 88888.00 2016-01-31 16:20:07.412 031 15416.09 248.13 53327.87 88888.00 2016-01-31 16:20:07.912 031 15416.12 248.15 53327.75 88888.00 2016-01-31 16:20:08.412 031 15416.11 248.12 53327.75 88888.00 2016-01-31 16:20:08.912 031 15416.13 248.09 53327.80 88888.00 2016-01-31 16:20:09.412 031 15416.13 248.07 53327.80 88888.00 2016-01-31 16:20:09.912 031 15416.09 248.02 53327.83 88888.00 2016-01-31 16:20:10.412 031 15416.11 248.03 53327.84 88888.00 2016-01-31 16:20:10.912 031 15416.20 248.05 53327.80 88888.00 2016-01-31 16:20:11.412 031 15416.20 248.04 53327.82 88888.00 2016-01-31 16:20:11.912 031 15416.20 248.05 53327.87 88888.00 2016-01-31 16:20:12.412 031 15416.22 247.99 53327.73 88888.00 2016-01-31 16:20:12.912 031 15416.28 247.95 53327.75 88888.00 2016-01-31 16:20:13.412 031 15416.29 247.96 53327.75 88888.00 2016-01-31 16:20:13.912 031 15416.31 247.95 53327.69 88888.00 2016-01-31 16:20:14.412 031 15416.32 247.90 53327.73 88888.00 2016-01-31 16:20:14.912 031 15416.36 247.90 53327.78 88888.00 2016-01-31 16:20:15.412 031 15416.34 247.89 53327.81 88888.00 2016-01-31 16:20:15.912 031 15416.34 247.90 53327.82 88888.00 2016-01-31 16:20:16.412 031 15416.36 247.85 53327.75 88888.00 2016-01-31 16:20:16.912 031 15416.37 247.87 53327.75 88888.00 2016-01-31 16:20:17.412 031 15416.40 247.87 53327.83 88888.00 2016-01-31 16:20:17.912 031 15416.46 247.87 53327.80 88888.00 2016-01-31 16:20:18.412 031 15416.46 247.86 53327.74 88888.00 2016-01-31 16:20:18.912 031 15416.42 247.85 53327.71 88888.00 2016-01-31 16:20:19.412 031 15416.47 247.80 53327.72 88888.00 2016-01-31 16:20:19.912 031 15416.46 247.80 53327.78 88888.00 2016-01-31 16:20:20.412 031 15416.50 247.79 53327.69 88888.00 2016-01-31 16:20:20.912 031 15416.51 247.79 53327.75 88888.00 2016-01-31 16:20:21.412 031 15416.50 247.79 53327.85 88888.00 2016-01-31 16:20:21.912 031 15416.56 247.77 53327.82 88888.00 2016-01-31 16:20:22.412 031 15416.60 247.74 53327.91 88888.00 2016-01-31 16:20:22.912 031 15416.63 247.72 53327.82 88888.00 2016-01-31 16:20:23.412 031 15416.59 247.72 53327.79 88888.00 2016-01-31 16:20:23.912 031 15416.65 247.73 53327.70 88888.00 2016-01-31 16:20:24.412 031 15416.68 247.74 53327.64 88888.00 2016-01-31 16:20:24.912 031 15416.67 247.73 53327.73 88888.00 2016-01-31 16:20:25.412 031 15416.73 247.70 53327.64 88888.00 2016-01-31 16:20:25.912 031 15416.74 247.68 53327.62 88888.00 2016-01-31 16:20:26.412 031 15416.72 247.65 53327.73 88888.00 2016-01-31 16:20:26.912 031 15416.70 247.69 53327.71 88888.00 2016-01-31 16:20:27.412 031 15416.67 247.70 53327.77 88888.00 2016-01-31 16:20:27.912 031 15416.72 247.69 53327.69 88888.00 2016-01-31 16:20:28.412 031 15416.74 247.64 53327.71 88888.00 2016-01-31 16:20:28.912 031 15416.74 247.64 53327.72 88888.00 2016-01-31 16:20:29.412 031 15416.73 247.63 53327.69 88888.00 2016-01-31 16:20:29.912 031 15416.67 247.63 53327.69 88888.00 2016-01-31 16:20:30.412 031 15416.68 247.66 53327.64 88888.00 2016-01-31 16:20:30.912 031 15416.70 247.69 53327.68 88888.00 2016-01-31 16:20:31.412 031 15416.74 247.62 53327.67 88888.00 2016-01-31 16:20:31.912 031 15416.76 247.60 53327.63 88888.00 2016-01-31 16:20:32.412 031 15416.72 247.65 53327.65 88888.00 2016-01-31 16:20:32.912 031 15416.74 247.68 53327.58 88888.00 2016-01-31 16:20:33.412 031 15416.74 247.66 53327.61 88888.00 2016-01-31 16:20:33.912 031 15416.73 247.59 53327.54 88888.00 2016-01-31 16:20:34.412 031 15416.78 247.52 53327.48 88888.00 2016-01-31 16:20:34.912 031 15416.82 247.51 53327.47 88888.00 2016-01-31 16:20:35.412 031 15416.82 247.53 53327.39 88888.00 2016-01-31 16:20:35.912 031 15416.76 247.56 53327.36 88888.00 2016-01-31 16:20:36.412 031 15416.66 247.60 53327.26 88888.00 2016-01-31 16:20:36.912 031 15416.67 247.62 53327.12 88888.00 2016-01-31 16:20:37.412 031 15416.72 247.66 53327.06 88888.00 2016-01-31 16:20:37.912 031 15416.64 247.71 53326.99 88888.00 2016-01-31 16:20:38.412 031 15416.60 247.76 53326.87 88888.00 2016-01-31 16:20:38.912 031 15416.64 247.78 53326.73 88888.00 2016-01-31 16:20:39.412 031 15416.65 247.89 53326.78 88888.00 2016-01-31 16:20:39.912 031 15416.72 247.98 53326.79 88888.00 2016-01-31 16:20:40.412 031 15416.82 248.03 53326.76 88888.00 2016-01-31 16:20:40.912 031 15416.97 248.08 53326.73 88888.00 2016-01-31 16:20:41.412 031 15417.05 248.07 53326.78 88888.00 2016-01-31 16:20:41.912 031 15417.08 248.02 53326.79 88888.00 2016-01-31 16:20:42.412 031 15417.19 247.95 53326.81 88888.00 2016-01-31 16:20:42.912 031 15417.26 247.87 53326.91 88888.00 2016-01-31 16:20:43.412 031 15417.26 247.74 53327.01 88888.00 2016-01-31 16:20:43.912 031 15417.29 247.70 53327.13 88888.00 2016-01-31 16:20:44.412 031 15417.28 247.70 53327.20 88888.00 2016-01-31 16:20:44.912 031 15417.26 247.69 53327.23 88888.00 2016-01-31 16:20:45.412 031 15417.19 247.59 53327.36 88888.00 2016-01-31 16:20:45.912 031 15417.19 247.53 53327.42 88888.00 2016-01-31 16:20:46.412 031 15417.21 247.56 53327.52 88888.00 2016-01-31 16:20:46.912 031 15417.18 247.57 53327.45 88888.00 2016-01-31 16:20:47.412 031 15417.10 247.52 53327.48 88888.00 2016-01-31 16:20:47.912 031 15417.09 247.46 53327.53 88888.00 2016-01-31 16:20:48.412 031 15417.14 247.43 53327.51 88888.00 2016-01-31 16:20:48.912 031 15417.17 247.43 53327.53 88888.00 2016-01-31 16:20:49.412 031 15417.14 247.40 53327.44 88888.00 2016-01-31 16:20:49.912 031 15417.08 247.38 53327.50 88888.00 2016-01-31 16:20:50.412 031 15417.08 247.43 53327.50 88888.00 2016-01-31 16:20:50.912 031 15417.10 247.38 53327.53 88888.00 2016-01-31 16:20:51.412 031 15417.12 247.33 53327.63 88888.00 2016-01-31 16:20:51.912 031 15417.21 247.28 53327.69 88888.00 2016-01-31 16:20:52.412 031 15417.23 247.28 53327.67 88888.00 2016-01-31 16:20:52.912 031 15417.22 247.29 53327.64 88888.00 2016-01-31 16:20:53.412 031 15417.23 247.31 53327.62 88888.00 2016-01-31 16:20:53.912 031 15417.22 247.28 53327.60 88888.00 2016-01-31 16:20:54.412 031 15417.19 247.22 53327.66 88888.00 2016-01-31 16:20:54.912 031 15417.23 247.25 53327.58 88888.00 2016-01-31 16:20:55.412 031 15417.15 247.27 53327.60 88888.00 2016-01-31 16:20:55.912 031 15417.17 247.28 53327.63 88888.00 2016-01-31 16:20:56.412 031 15417.17 247.24 53327.77 88888.00 2016-01-31 16:20:56.912 031 15417.18 247.25 53327.75 88888.00 2016-01-31 16:20:57.412 031 15417.18 247.27 53327.78 88888.00 2016-01-31 16:20:57.912 031 15417.20 247.29 53327.74 88888.00 2016-01-31 16:20:58.412 031 15417.22 247.35 53327.81 88888.00 2016-01-31 16:20:58.912 031 15417.33 247.33 53327.80 88888.00 2016-01-31 16:20:59.412 031 15417.37 247.29 53327.84 88888.00 2016-01-31 16:20:59.912 031 15417.31 247.26 53327.80 88888.00 2016-01-31 16:21:00.412 031 15417.28 247.28 53327.78 88888.00 2016-01-31 16:21:00.912 031 15417.32 247.30 53327.66 88888.00 2016-01-31 16:21:01.412 031 15417.30 247.28 53327.70 88888.00 2016-01-31 16:21:01.912 031 15417.33 247.26 53327.68 88888.00 2016-01-31 16:21:02.412 031 15417.35 247.22 53327.67 88888.00 2016-01-31 16:21:02.912 031 15417.36 247.25 53327.65 88888.00 2016-01-31 16:21:03.412 031 15417.33 247.26 53327.72 88888.00 2016-01-31 16:21:03.912 031 15417.35 247.28 53327.68 88888.00 2016-01-31 16:21:04.412 031 15417.39 247.27 53327.75 88888.00 2016-01-31 16:21:04.912 031 15417.42 247.25 53327.74 88888.00 2016-01-31 16:21:05.412 031 15417.35 247.22 53327.78 88888.00 2016-01-31 16:21:05.912 031 15417.39 247.24 53327.71 88888.00 2016-01-31 16:21:06.412 031 15417.33 247.27 53327.78 88888.00 2016-01-31 16:21:06.912 031 15417.35 247.28 53327.67 88888.00 2016-01-31 16:21:07.412 031 15417.36 247.30 53327.73 88888.00 2016-01-31 16:21:07.912 031 15417.45 247.30 53327.67 88888.00 2016-01-31 16:21:08.412 031 15417.48 247.30 53327.72 88888.00 2016-01-31 16:21:08.912 031 15417.51 247.33 53327.69 88888.00 2016-01-31 16:21:09.412 031 15417.53 247.36 53327.71 88888.00 2016-01-31 16:21:09.912 031 15417.54 247.36 53327.75 88888.00 2016-01-31 16:21:10.412 031 15417.55 247.34 53327.81 88888.00 2016-01-31 16:21:10.912 031 15417.63 247.33 53327.82 88888.00 2016-01-31 16:21:11.412 031 15417.67 247.37 53327.83 88888.00 2016-01-31 16:21:11.912 031 15417.64 247.37 53327.84 88888.00 2016-01-31 16:21:12.412 031 15417.64 247.36 53327.82 88888.00 2016-01-31 16:21:12.912 031 15417.67 247.36 53327.88 88888.00 2016-01-31 16:21:13.412 031 15417.66 247.36 53327.85 88888.00 2016-01-31 16:21:13.912 031 15417.62 247.37 53327.91 88888.00 2016-01-31 16:21:14.412 031 15417.66 247.38 53327.91 88888.00 2016-01-31 16:21:14.912 031 15417.72 247.35 53327.98 88888.00 2016-01-31 16:21:15.412 031 15417.67 247.31 53328.02 88888.00 2016-01-31 16:21:15.912 031 15417.64 247.26 53328.05 88888.00 2016-01-31 16:21:16.412 031 15417.60 247.25 53328.12 88888.00 2016-01-31 16:21:16.912 031 15417.67 247.27 53328.11 88888.00 2016-01-31 16:21:17.412 031 15417.62 247.26 53328.11 88888.00 2016-01-31 16:21:17.912 031 15417.67 247.36 53328.11 88888.00 2016-01-31 16:21:18.412 031 15417.64 247.33 53328.07 88888.00 2016-01-31 16:21:18.912 031 15417.63 247.31 53328.09 88888.00 2016-01-31 16:21:19.412 031 15417.65 247.36 53328.05 88888.00 2016-01-31 16:21:19.912 031 15417.60 247.38 53328.03 88888.00 2016-01-31 16:21:20.412 031 15417.58 247.44 53328.07 88888.00 2016-01-31 16:21:20.912 031 15417.63 247.47 53328.14 88888.00 2016-01-31 16:21:21.412 031 15417.60 247.47 53328.20 88888.00 2016-01-31 16:21:21.912 031 15417.64 247.46 53328.18 88888.00 2016-01-31 16:21:22.412 031 15417.57 247.46 53328.23 88888.00 2016-01-31 16:21:22.912 031 15417.58 247.45 53328.24 88888.00 2016-01-31 16:21:23.412 031 15417.65 247.43 53328.23 88888.00 2016-01-31 16:21:23.912 031 15417.65 247.39 53328.27 88888.00 2016-01-31 16:21:24.412 031 15417.69 247.39 53328.19 88888.00 2016-01-31 16:21:24.912 031 15417.69 247.43 53328.17 88888.00 2016-01-31 16:21:25.412 031 15417.68 247.42 53328.18 88888.00 2016-01-31 16:21:25.912 031 15417.69 247.44 53328.18 88888.00 2016-01-31 16:21:26.412 031 15417.66 247.46 53328.25 88888.00 2016-01-31 16:21:26.912 031 15417.66 247.44 53328.22 88888.00 2016-01-31 16:21:27.412 031 15417.66 247.48 53328.21 88888.00 2016-01-31 16:21:27.912 031 15417.71 247.47 53328.26 88888.00 2016-01-31 16:21:28.412 031 15417.71 247.47 53328.27 88888.00 2016-01-31 16:21:28.912 031 15417.66 247.46 53328.31 88888.00 2016-01-31 16:21:29.412 031 15417.67 247.47 53328.32 88888.00 2016-01-31 16:21:29.912 031 15417.64 247.53 53328.32 88888.00 2016-01-31 16:21:30.412 031 15417.62 247.55 53328.31 88888.00 2016-01-31 16:21:30.912 031 15417.55 247.57 53328.30 88888.00 2016-01-31 16:21:31.412 031 15417.53 247.57 53328.27 88888.00 2016-01-31 16:21:31.912 031 15417.56 247.56 53328.26 88888.00 2016-01-31 16:21:32.412 031 15417.54 247.57 53328.30 88888.00 2016-01-31 16:21:32.912 031 15417.46 247.60 53328.33 88888.00 2016-01-31 16:21:33.412 031 15417.45 247.59 53328.33 88888.00 2016-01-31 16:21:33.912 031 15417.44 247.61 53328.38 88888.00 2016-01-31 16:21:34.412 031 15417.46 247.59 53328.32 88888.00 2016-01-31 16:21:34.912 031 15417.50 247.57 53328.31 88888.00 2016-01-31 16:21:35.412 031 15417.47 247.61 53328.34 88888.00 2016-01-31 16:21:35.912 031 15417.41 247.62 53328.28 88888.00 2016-01-31 16:21:36.412 031 15417.38 247.64 53328.27 88888.00 2016-01-31 16:21:36.912 031 15417.40 247.65 53328.28 88888.00 2016-01-31 16:21:37.412 031 15417.38 247.66 53328.26 88888.00 2016-01-31 16:21:37.912 031 15417.37 247.64 53328.19 88888.00 2016-01-31 16:21:38.412 031 15417.37 247.64 53328.11 88888.00 2016-01-31 16:21:38.912 031 15417.37 247.69 53328.21 88888.00 2016-01-31 16:21:39.412 031 15417.46 247.71 53328.26 88888.00 2016-01-31 16:21:39.912 031 15417.50 247.71 53328.28 88888.00 2016-01-31 16:21:40.412 031 15417.47 247.70 53328.33 88888.00 2016-01-31 16:21:40.912 031 15417.45 247.74 53328.34 88888.00 2016-01-31 16:21:41.412 031 15417.44 247.74 53328.38 88888.00 2016-01-31 16:21:41.912 031 15417.46 247.74 53328.34 88888.00 2016-01-31 16:21:42.412 031 15417.47 247.79 53328.33 88888.00 2016-01-31 16:21:42.912 031 15417.49 247.81 53328.33 88888.00 2016-01-31 16:21:43.412 031 15417.54 247.82 53328.33 88888.00 2016-01-31 16:21:43.912 031 15417.48 247.83 53328.31 88888.00 2016-01-31 16:21:44.412 031 15417.50 247.87 53328.29 88888.00 2016-01-31 16:21:44.912 031 15417.48 247.87 53328.28 88888.00 2016-01-31 16:21:45.412 031 15417.53 247.89 53328.26 88888.00 2016-01-31 16:21:45.912 031 15417.48 247.90 53328.27 88888.00 2016-01-31 16:21:46.412 031 15417.51 247.90 53328.34 88888.00 2016-01-31 16:21:46.912 031 15417.53 247.92 53328.38 88888.00 2016-01-31 16:21:47.412 031 15417.50 247.92 53328.41 88888.00 2016-01-31 16:21:47.912 031 15417.48 247.90 53328.37 88888.00 2016-01-31 16:21:48.412 031 15417.55 247.90 53328.35 88888.00 2016-01-31 16:21:48.912 031 15417.57 247.92 53328.41 88888.00 2016-01-31 16:21:49.412 031 15417.56 247.94 53328.37 88888.00 2016-01-31 16:21:49.912 031 15417.57 247.98 53328.37 88888.00 2016-01-31 16:21:50.412 031 15417.58 248.02 53328.40 88888.00 2016-01-31 16:21:50.912 031 15417.60 248.05 53328.35 88888.00 2016-01-31 16:21:51.412 031 15417.62 248.05 53328.39 88888.00 2016-01-31 16:21:51.912 031 15417.63 248.03 53328.48 88888.00 2016-01-31 16:21:52.412 031 15417.57 248.08 53328.47 88888.00 2016-01-31 16:21:52.912 031 15417.51 248.12 53328.44 88888.00 2016-01-31 16:21:53.412 031 15417.57 248.14 53328.42 88888.00 2016-01-31 16:21:53.912 031 15417.57 248.11 53328.47 88888.00 2016-01-31 16:21:54.412 031 15417.56 248.12 53328.51 88888.00 2016-01-31 16:21:54.912 031 15417.57 248.15 53328.52 88888.00 2016-01-31 16:21:55.412 031 15417.59 248.19 53328.48 88888.00 2016-01-31 16:21:55.912 031 15417.62 248.21 53328.48 88888.00 2016-01-31 16:21:56.412 031 15417.65 248.20 53328.50 88888.00 2016-01-31 16:21:56.912 031 15417.69 248.19 53328.43 88888.00 2016-01-31 16:21:57.412 031 15417.72 248.19 53328.42 88888.00 2016-01-31 16:21:57.912 031 15417.72 248.20 53328.43 88888.00 2016-01-31 16:21:58.412 031 15417.69 248.17 53328.40 88888.00 2016-01-31 16:21:58.912 031 15417.71 248.20 53328.48 88888.00 2016-01-31 16:21:59.412 031 15417.71 248.20 53328.42 88888.00 2016-01-31 16:21:59.912 031 15417.74 248.22 53328.43 88888.00 2016-01-31 16:22:00.412 031 15417.76 248.23 53328.47 88888.00 2016-01-31 16:22:00.912 031 15417.76 248.26 53328.50 88888.00 2016-01-31 16:22:01.412 031 15417.74 248.24 53328.51 88888.00 2016-01-31 16:22:01.912 031 15417.71 248.24 53328.47 88888.00 2016-01-31 16:22:02.412 031 15417.73 248.31 53328.47 88888.00 2016-01-31 16:22:02.912 031 15417.73 248.31 53328.47 88888.00 2016-01-31 16:22:03.412 031 15417.75 248.30 53328.51 88888.00 2016-01-31 16:22:03.912 031 15417.75 248.31 53328.51 88888.00 2016-01-31 16:22:04.412 031 15417.75 248.31 53328.54 88888.00 2016-01-31 16:22:04.912 031 15417.75 248.31 53328.54 88888.00 2016-01-31 16:22:05.412 031 15417.73 248.30 53328.60 88888.00 2016-01-31 16:22:05.912 031 15417.71 248.32 53328.60 88888.00 2016-01-31 16:22:06.412 031 15417.72 248.34 53328.54 88888.00 2016-01-31 16:22:06.912 031 15417.76 248.35 53328.49 88888.00 2016-01-31 16:22:07.412 031 15417.73 248.38 53328.48 88888.00 2016-01-31 16:22:07.912 031 15417.76 248.38 53328.45 88888.00 2016-01-31 16:22:08.412 031 15417.75 248.37 53328.43 88888.00 2016-01-31 16:22:08.912 031 15417.76 248.38 53328.48 88888.00 2016-01-31 16:22:09.412 031 15417.73 248.38 53328.50 88888.00 2016-01-31 16:22:09.912 031 15417.74 248.38 53328.46 88888.00 2016-01-31 16:22:10.412 031 15417.80 248.37 53328.47 88888.00 2016-01-31 16:22:10.912 031 15417.78 248.40 53328.49 88888.00 2016-01-31 16:22:11.412 031 15417.72 248.40 53328.55 88888.00 2016-01-31 16:22:11.912 031 15417.71 248.42 53328.53 88888.00 2016-01-31 16:22:12.412 031 15417.68 248.45 53328.46 88888.00 2016-01-31 16:22:12.912 031 15417.65 248.48 53328.50 88888.00 2016-01-31 16:22:13.412 031 15417.63 248.47 53328.52 88888.00 2016-01-31 16:22:13.912 031 15417.64 248.40 53328.48 88888.00 2016-01-31 16:22:14.412 031 15417.63 248.38 53328.47 88888.00 2016-01-31 16:22:14.912 031 15417.62 248.38 53328.44 88888.00 2016-01-31 16:22:15.412 031 15417.64 248.39 53328.41 88888.00 2016-01-31 16:22:15.912 031 15417.65 248.41 53328.42 88888.00 2016-01-31 16:22:16.412 031 15417.65 248.38 53328.45 88888.00 2016-01-31 16:22:16.912 031 15417.64 248.33 53328.44 88888.00 2016-01-31 16:22:17.412 031 15417.64 248.35 53328.46 88888.00 2016-01-31 16:22:17.912 031 15417.62 248.38 53328.48 88888.00 2016-01-31 16:22:18.412 031 15417.62 248.35 53328.52 88888.00 2016-01-31 16:22:18.912 031 15417.63 248.34 53328.52 88888.00 2016-01-31 16:22:19.412 031 15417.64 248.37 53328.47 88888.00 2016-01-31 16:22:19.912 031 15417.65 248.38 53328.47 88888.00 2016-01-31 16:22:20.412 031 15417.57 248.37 53328.46 88888.00 2016-01-31 16:22:20.912 031 15417.58 248.39 53328.45 88888.00 2016-01-31 16:22:21.412 031 15417.58 248.35 53328.45 88888.00 2016-01-31 16:22:21.912 031 15417.65 248.29 53328.45 88888.00 2016-01-31 16:22:22.412 031 15417.65 248.31 53328.46 88888.00 2016-01-31 16:22:22.912 031 15417.65 248.35 53328.42 88888.00 2016-01-31 16:22:23.412 031 15417.67 248.35 53328.42 88888.00 2016-01-31 16:22:23.912 031 15417.66 248.37 53328.44 88888.00 2016-01-31 16:22:24.412 031 15417.63 248.35 53328.54 88888.00 2016-01-31 16:22:24.912 031 15417.58 248.37 53328.47 88888.00 2016-01-31 16:22:25.412 031 15417.62 248.37 53328.46 88888.00 2016-01-31 16:22:25.912 031 15417.64 248.35 53328.40 88888.00 2016-01-31 16:22:26.412 031 15417.60 248.37 53328.38 88888.00 2016-01-31 16:22:26.912 031 15417.53 248.34 53328.38 88888.00 2016-01-31 16:22:27.412 031 15417.54 248.37 53328.37 88888.00 2016-01-31 16:22:27.912 031 15417.56 248.41 53328.38 88888.00 2016-01-31 16:22:28.412 031 15417.51 248.39 53328.39 88888.00 2016-01-31 16:22:28.912 031 15417.54 248.43 53328.31 88888.00 2016-01-31 16:22:29.412 031 15417.49 248.47 53328.30 88888.00 2016-01-31 16:22:29.912 031 15417.54 248.46 53328.31 88888.00 2016-01-31 16:22:30.412 031 15417.54 248.46 53328.27 88888.00 2016-01-31 16:22:30.912 031 15417.53 248.43 53328.27 88888.00 2016-01-31 16:22:31.412 031 15417.50 248.45 53328.21 88888.00 2016-01-31 16:22:31.912 031 15417.44 248.51 53328.26 88888.00 2016-01-31 16:22:32.412 031 15417.41 248.50 53328.14 88888.00 2016-01-31 16:22:32.912 031 15417.45 248.42 53328.08 88888.00 2016-01-31 16:22:33.412 031 15417.45 248.48 53328.00 88888.00 2016-01-31 16:22:33.912 031 15417.39 248.55 53327.99 88888.00 2016-01-31 16:22:34.412 031 15417.38 248.58 53327.98 88888.00 2016-01-31 16:22:34.912 031 15417.35 248.60 53327.95 88888.00 2016-01-31 16:22:35.412 031 15417.35 248.59 53327.92 88888.00 2016-01-31 16:22:35.912 031 15417.27 248.60 53327.79 88888.00 2016-01-31 16:22:36.412 031 15417.20 248.64 53327.69 88888.00 2016-01-31 16:22:36.912 031 15417.21 248.66 53327.64 88888.00 2016-01-31 16:22:37.412 031 15417.24 248.73 53327.58 88888.00 2016-01-31 16:22:37.912 031 15417.26 248.76 53327.38 88888.00 2016-01-31 16:22:38.412 031 15417.22 248.80 53327.13 88888.00 2016-01-31 16:22:38.912 031 15417.18 248.85 53326.96 88888.00 2016-01-31 16:22:39.412 031 15417.19 248.91 53326.78 88888.00 2016-01-31 16:22:39.912 031 15417.23 248.98 53326.60 88888.00 2016-01-31 16:22:40.412 031 15417.20 249.00 53326.48 88888.00 2016-01-31 16:22:40.912 031 15417.19 249.00 53326.30 88888.00 2016-01-31 16:22:41.412 031 15417.14 249.09 53326.04 88888.00 2016-01-31 16:22:41.912 031 15417.12 249.13 53325.87 88888.00 2016-01-31 16:22:42.412 031 15417.17 249.16 53325.79 88888.00 2016-01-31 16:22:42.912 031 15417.18 249.23 53325.62 88888.00 2016-01-31 16:22:43.412 031 15417.20 249.23 53325.49 88888.00 2016-01-31 16:22:43.912 031 15417.30 249.19 53325.29 88888.00 2016-01-31 16:22:44.412 031 15417.35 249.10 53325.10 88888.00 2016-01-31 16:22:44.912 031 15417.38 248.95 53324.99 88888.00 2016-01-31 16:22:45.412 031 15417.40 248.95 53324.90 88888.00 2016-01-31 16:22:45.912 031 15417.44 248.98 53324.89 88888.00 2016-01-31 16:22:46.412 031 15417.44 248.93 53324.92 88888.00 2016-01-31 16:22:46.912 031 15417.44 248.87 53324.95 88888.00 2016-01-31 16:22:47.412 031 15417.47 248.86 53324.94 88888.00 2016-01-31 16:22:47.912 031 15417.51 248.89 53324.87 88888.00 2016-01-31 16:22:48.412 031 15417.53 249.03 53324.84 88888.00 2016-01-31 16:22:48.912 031 15417.51 249.17 53324.79 88888.00 2016-01-31 16:22:49.412 031 15417.53 249.25 53324.75 88888.00 2016-01-31 16:22:49.912 031 15417.63 249.25 53324.78 88888.00 2016-01-31 16:22:50.412 031 15417.66 249.30 53324.83 88888.00 2016-01-31 16:22:50.912 031 15417.77 249.37 53324.89 88888.00 2016-01-31 16:22:51.412 031 15417.81 249.38 53324.95 88888.00 2016-01-31 16:22:51.912 031 15417.83 249.33 53324.96 88888.00 2016-01-31 16:22:52.412 031 15417.86 249.27 53324.89 88888.00 2016-01-31 16:22:52.912 031 15417.96 249.24 53324.86 88888.00 2016-01-31 16:22:53.412 031 15418.02 249.23 53324.91 88888.00 2016-01-31 16:22:53.912 031 15418.03 249.19 53325.00 88888.00 2016-01-31 16:22:54.412 031 15418.04 249.12 53325.09 88888.00 2016-01-31 16:22:54.912 031 15418.04 249.04 53325.10 88888.00 2016-01-31 16:22:55.412 031 15418.08 249.00 53325.08 88888.00 2016-01-31 16:22:55.912 031 15418.10 248.93 53325.15 88888.00 2016-01-31 16:22:56.412 031 15418.06 248.85 53325.28 88888.00 2016-01-31 16:22:56.912 031 15417.99 248.71 53325.32 88888.00 2016-01-31 16:22:57.412 031 15417.96 248.52 53325.18 88888.00 2016-01-31 16:22:57.912 031 15417.93 248.50 53325.15 88888.00 2016-01-31 16:22:58.412 031 15417.92 248.51 53325.25 88888.00 2016-01-31 16:22:58.912 031 15417.81 248.43 53325.44 88888.00 2016-01-31 16:22:59.412 031 15417.88 248.43 53325.53 88888.00 2016-01-31 16:22:59.912 031 15417.92 248.42 53325.56 88888.00 2016-01-31 16:23:00.413 031 15417.86 248.43 53325.66 88888.00 2016-01-31 16:23:00.913 031 15417.92 248.41 53325.81 88888.00 2016-01-31 16:23:01.413 031 15417.97 248.37 53325.83 88888.00 2016-01-31 16:23:01.913 031 15417.97 248.31 53325.86 88888.00 2016-01-31 16:23:02.413 031 15417.90 248.28 53325.98 88888.00 2016-01-31 16:23:02.913 031 15417.86 248.24 53325.99 88888.00 2016-01-31 16:23:03.413 031 15417.82 248.19 53326.01 88888.00 2016-01-31 16:23:03.913 031 15417.74 248.12 53326.17 88888.00 2016-01-31 16:23:04.413 031 15417.71 248.06 53326.27 88888.00 2016-01-31 16:23:04.913 031 15417.65 248.02 53326.34 88888.00 2016-01-31 16:23:05.413 031 15417.69 247.99 53326.50 88888.00 2016-01-31 16:23:05.913 031 15417.82 248.05 53326.61 88888.00 2016-01-31 16:23:06.413 031 15417.85 248.05 53326.71 88888.00 2016-01-31 16:23:06.913 031 15417.80 247.98 53326.82 88888.00 2016-01-31 16:23:07.413 031 15417.74 247.98 53326.80 88888.00 2016-01-31 16:23:07.913 031 15417.67 247.97 53326.89 88888.00 2016-01-31 16:23:08.413 031 15417.71 247.96 53326.96 88888.00 2016-01-31 16:23:08.913 031 15417.69 247.95 53326.94 88888.00 2016-01-31 16:23:09.413 031 15417.73 247.90 53326.99 88888.00 2016-01-31 16:23:09.913 031 15417.77 247.92 53327.00 88888.00 2016-01-31 16:23:10.413 031 15417.68 247.99 53327.07 88888.00 2016-01-31 16:23:10.913 031 15417.75 248.02 53327.07 88888.00 2016-01-31 16:23:11.413 031 15417.80 248.00 53327.18 88888.00 2016-01-31 16:23:11.913 031 15417.83 247.99 53327.19 88888.00 2016-01-31 16:23:12.413 031 15417.87 248.04 53327.19 88888.00 2016-01-31 16:23:12.913 031 15417.86 248.06 53327.26 88888.00 2016-01-31 16:23:13.413 031 15417.88 248.06 53327.26 88888.00 2016-01-31 16:23:13.913 031 15417.90 248.05 53327.21 88888.00 2016-01-31 16:23:14.413 031 15417.91 248.06 53327.16 88888.00 2016-01-31 16:23:14.913 031 15417.92 248.03 53327.08 88888.00 2016-01-31 16:23:15.413 031 15417.94 248.04 53326.97 88888.00 2016-01-31 16:23:15.913 031 15417.91 248.05 53326.90 88888.00 2016-01-31 16:23:16.413 031 15417.95 248.07 53326.84 88888.00 2016-01-31 16:23:16.913 031 15417.85 248.07 53326.74 88888.00 2016-01-31 16:23:17.413 031 15417.87 248.11 53326.58 88888.00 2016-01-31 16:23:17.913 031 15417.88 248.12 53326.48 88888.00 2016-01-31 16:23:18.413 031 15417.86 248.08 53326.37 88888.00 2016-01-31 16:23:18.913 031 15417.97 248.09 53326.19 88888.00 2016-01-31 16:23:19.413 031 15418.02 248.23 53326.21 88888.00 2016-01-31 16:23:19.913 031 15418.08 248.35 53326.05 88888.00 2016-01-31 16:23:20.413 031 15418.06 248.45 53325.86 88888.00 2016-01-31 16:23:20.913 031 15417.95 248.49 53325.72 88888.00 2016-01-31 16:23:21.413 031 15417.91 248.52 53325.60 88888.00 2016-01-31 16:23:21.913 031 15417.91 248.51 53325.40 88888.00 2016-01-31 16:23:22.413 031 15417.99 248.56 53325.36 88888.00 2016-01-31 16:23:22.913 031 15417.96 248.65 53325.31 88888.00 2016-01-31 16:23:23.413 031 15417.86 248.75 53325.33 88888.00 2016-01-31 16:23:23.913 031 15417.83 248.78 53325.27 88888.00 2016-01-31 16:23:24.413 031 15417.87 248.86 53325.27 88888.00 2016-01-31 16:23:24.913 031 15417.88 248.93 53325.29 88888.00 2016-01-31 16:23:25.413 031 15417.83 248.97 53325.41 88888.00 2016-01-31 16:23:25.913 031 15417.77 248.93 53325.47 88888.00 2016-01-31 16:23:26.413 031 15417.78 248.91 53325.49 88888.00 2016-01-31 16:23:26.913 031 15417.77 248.90 53325.52 88888.00 2016-01-31 16:23:27.413 031 15417.74 248.85 53325.64 88888.00 2016-01-31 16:23:27.913 031 15417.67 248.76 53325.69 88888.00 2016-01-31 16:23:28.413 031 15417.65 248.73 53325.64 88888.00 2016-01-31 16:23:28.913 031 15417.56 248.64 53325.58 88888.00 2016-01-31 16:23:29.413 031 15417.57 248.59 53325.67 88888.00 2016-01-31 16:23:29.913 031 15417.60 248.57 53325.76 88888.00 2016-01-31 16:23:30.413 031 15417.60 248.56 53325.72 88888.00 2016-01-31 16:23:30.913 031 15417.71 248.48 53325.76 88888.00 2016-01-31 16:23:31.413 031 15417.77 248.40 53325.88 88888.00 2016-01-31 16:23:31.913 031 15417.74 248.32 53325.88 88888.00 2016-01-31 16:23:32.413 031 15417.77 248.20 53325.79 88888.00 2016-01-31 16:23:32.913 031 15417.82 248.16 53325.71 88888.00 2016-01-31 16:23:33.413 031 15417.81 248.20 53325.73 88888.00 2016-01-31 16:23:33.913 031 15417.86 248.23 53325.78 88888.00 2016-01-31 16:23:34.413 031 15417.87 248.20 53325.73 88888.00 2016-01-31 16:23:34.913 031 15417.86 248.13 53325.85 88888.00 2016-01-31 16:23:35.413 031 15417.82 248.06 53325.90 88888.00 2016-01-31 16:23:35.913 031 15417.86 248.00 53325.83 88888.00 2016-01-31 16:23:36.413 031 15417.81 247.95 53325.95 88888.00 2016-01-31 16:23:36.913 031 15417.67 247.92 53326.05 88888.00 2016-01-31 16:23:37.413 031 15417.55 247.91 53326.04 88888.00 2016-01-31 16:23:37.913 031 15417.54 247.86 53326.01 88888.00 2016-01-31 16:23:38.413 031 15417.53 247.92 53326.11 88888.00 2016-01-31 16:23:38.913 031 15417.44 247.90 53326.19 88888.00 2016-01-31 16:23:39.413 031 15417.36 247.85 53326.20 88888.00 2016-01-31 16:23:39.913 031 15417.35 247.85 53326.27 88888.00 2016-01-31 16:23:40.413 031 15417.30 247.83 53326.38 88888.00 2016-01-31 16:23:40.913 031 15417.29 247.77 53326.43 88888.00 2016-01-31 16:23:41.413 031 15417.26 247.78 53326.52 88888.00 2016-01-31 16:23:41.913 031 15417.26 247.80 53326.69 88888.00 2016-01-31 16:23:42.413 031 15417.31 247.71 53326.73 88888.00 2016-01-31 16:23:42.913 031 15417.37 247.65 53326.87 88888.00 2016-01-31 16:23:43.413 031 15417.32 247.62 53327.05 88888.00 2016-01-31 16:23:43.913 031 15417.35 247.59 53327.02 88888.00 2016-01-31 16:23:44.413 031 15417.33 247.55 53327.14 88888.00 2016-01-31 16:23:44.913 031 15417.42 247.54 53327.23 88888.00 2016-01-31 16:23:45.413 031 15417.55 247.56 53327.28 88888.00 2016-01-31 16:23:45.913 031 15417.53 247.57 53327.29 88888.00 2016-01-31 16:23:46.413 031 15417.53 247.52 53327.43 88888.00 2016-01-31 16:23:46.913 031 15417.47 247.44 53327.54 88888.00 2016-01-31 16:23:47.413 031 15417.50 247.44 53327.59 88888.00 2016-01-31 16:23:47.913 031 15417.56 247.44 53327.64 88888.00 2016-01-31 16:23:48.413 031 15417.60 247.46 53327.66 88888.00 2016-01-31 16:23:48.913 031 15417.55 247.45 53327.79 88888.00 2016-01-31 16:23:49.413 031 15417.55 247.54 53327.74 88888.00 2016-01-31 16:23:49.913 031 15417.51 247.61 53327.77 88888.00 2016-01-31 16:23:50.413 031 15417.57 247.62 53327.83 88888.00 2016-01-31 16:23:50.913 031 15417.58 247.56 53327.92 88888.00 2016-01-31 16:23:51.413 031 15417.54 247.54 53327.87 88888.00 2016-01-31 16:23:51.913 031 15417.54 247.51 53327.84 88888.00 2016-01-31 16:23:52.413 031 15417.55 247.51 53327.81 88888.00 2016-01-31 16:23:52.913 031 15417.53 247.52 53327.81 88888.00 2016-01-31 16:23:53.413 031 15417.50 247.54 53327.87 88888.00 2016-01-31 16:23:53.913 031 15417.50 247.55 53327.80 88888.00 2016-01-31 16:23:54.413 031 15417.46 247.61 53327.75 88888.00 2016-01-31 16:23:54.913 031 15417.50 247.62 53327.70 88888.00 2016-01-31 16:23:55.413 031 15417.48 247.65 53327.64 88888.00 2016-01-31 16:23:55.913 031 15417.48 247.69 53327.59 88888.00 2016-01-31 16:23:56.413 031 15417.46 247.70 53327.50 88888.00 2016-01-31 16:23:56.913 031 15417.46 247.73 53327.46 88888.00 2016-01-31 16:23:57.413 031 15417.46 247.74 53327.37 88888.00 2016-01-31 16:23:57.913 031 15417.46 247.76 53327.33 88888.00 2016-01-31 16:23:58.413 031 15417.47 247.77 53327.18 88888.00 2016-01-31 16:23:58.913 031 15417.39 247.77 53327.14 88888.00 2016-01-31 16:23:59.413 031 15417.39 247.77 53326.99 88888.00 2016-01-31 16:23:59.913 031 15417.45 247.83 53326.89 88888.00 2016-01-31 16:24:00.413 031 15417.45 247.88 53326.80 88888.00 2016-01-31 16:24:00.913 031 15417.45 248.00 53326.60 88888.00 2016-01-31 16:24:01.413 031 15417.45 248.08 53326.40 88888.00 2016-01-31 16:24:01.913 031 15417.49 248.08 53326.18 88888.00 2016-01-31 16:24:02.413 031 15417.55 248.19 53325.90 88888.00 2016-01-31 16:24:02.913 031 15417.68 248.33 53325.63 88888.00 2016-01-31 16:24:03.413 031 15417.78 248.43 53325.53 88888.00 2016-01-31 16:24:03.913 031 15417.92 248.55 53325.51 88888.00 2016-01-31 16:24:04.413 031 15418.00 248.69 53325.45 88888.00 2016-01-31 16:24:04.913 031 15418.17 248.87 53325.43 88888.00 2016-01-31 16:24:05.413 031 15418.14 248.94 53325.59 88888.00 2016-01-31 16:24:05.913 031 15418.05 249.01 53325.86 88888.00 2016-01-31 16:24:06.413 031 15418.06 249.07 53326.03 88888.00 2016-01-31 16:24:06.913 031 15418.03 249.03 53326.10 88888.00 2016-01-31 16:24:07.413 031 15417.92 248.99 53326.23 88888.00 2016-01-31 16:24:07.913 031 15417.87 249.04 53326.29 88888.00 2016-01-31 16:24:08.413 031 15417.78 249.04 53326.45 88888.00 2016-01-31 16:24:08.913 031 15417.80 249.06 53326.53 88888.00 2016-01-31 16:24:09.413 031 15417.84 249.10 53326.50 88888.00 2016-01-31 16:24:09.913 031 15417.85 249.10 53326.64 88888.00 2016-01-31 16:24:10.413 031 15417.80 249.12 53326.66 88888.00 2016-01-31 16:24:10.913 031 15417.75 249.16 53326.79 88888.00 2016-01-31 16:24:11.413 031 15417.73 249.17 53326.93 88888.00 2016-01-31 16:24:11.913 031 15417.74 249.16 53326.97 88888.00 2016-01-31 16:24:12.413 031 15417.68 249.10 53327.05 88888.00 2016-01-31 16:24:12.913 031 15417.69 249.04 53327.04 88888.00 2016-01-31 16:24:13.413 031 15417.65 249.01 53327.18 88888.00 2016-01-31 16:24:13.913 031 15417.63 248.93 53327.22 88888.00 2016-01-31 16:24:14.413 031 15417.63 248.89 53327.30 88888.00 2016-01-31 16:24:14.913 031 15417.60 248.80 53327.31 88888.00 2016-01-31 16:24:15.413 031 15417.65 248.74 53327.33 88888.00 2016-01-31 16:24:15.913 031 15417.68 248.66 53327.34 88888.00 2016-01-31 16:24:16.413 031 15417.76 248.66 53327.37 88888.00 2016-01-31 16:24:16.913 031 15417.75 248.61 53327.41 88888.00 2016-01-31 16:24:17.413 031 15417.72 248.60 53327.42 88888.00 2016-01-31 16:24:17.913 031 15417.67 248.65 53327.43 88888.00 2016-01-31 16:24:18.413 031 15417.72 248.69 53327.42 88888.00 2016-01-31 16:24:18.913 031 15417.75 248.74 53327.40 88888.00 2016-01-31 16:24:19.413 031 15417.75 248.73 53327.32 88888.00 2016-01-31 16:24:19.913 031 15417.80 248.76 53327.17 88888.00 2016-01-31 16:24:20.413 031 15417.84 248.86 53327.18 88888.00 2016-01-31 16:24:20.913 031 15417.91 248.92 53327.12 88888.00 2016-01-31 16:24:21.413 031 15417.87 249.01 53327.08 88888.00 2016-01-31 16:24:21.913 031 15417.85 249.07 53326.97 88888.00 2016-01-31 16:24:22.413 031 15417.91 249.09 53326.81 88888.00 2016-01-31 16:24:22.913 031 15417.88 249.09 53326.68 88888.00 2016-01-31 16:24:23.413 031 15417.96 249.10 53326.48 88888.00 2016-01-31 16:24:23.913 031 15417.96 248.98 53326.45 88888.00 2016-01-31 16:24:24.413 031 15418.01 248.97 53326.33 88888.00 2016-01-31 16:24:24.913 031 15418.14 249.02 53326.25 88888.00 2016-01-31 16:24:25.413 031 15418.13 249.04 53326.29 88888.00 2016-01-31 16:24:25.913 031 15418.20 248.98 53326.22 88888.00 2016-01-31 16:24:26.413 031 15418.22 248.91 53326.23 88888.00 2016-01-31 16:24:26.913 031 15418.15 248.78 53326.17 88888.00 2016-01-31 16:24:27.413 031 15418.11 248.76 53326.15 88888.00 2016-01-31 16:24:27.913 031 15418.06 248.65 53326.22 88888.00 2016-01-31 16:24:28.413 031 15417.99 248.59 53326.15 88888.00 2016-01-31 16:24:28.913 031 15417.94 248.56 53326.24 88888.00 2016-01-31 16:24:29.413 031 15417.81 248.56 53326.42 88888.00 2016-01-31 16:24:29.913 031 15417.71 248.58 53326.46 88888.00 2016-01-31 16:24:30.413 031 15417.69 248.57 53326.58 88888.00 2016-01-31 16:24:30.913 031 15417.68 248.55 53326.74 88888.00 2016-01-31 16:24:31.413 031 15417.73 248.50 53326.82 88888.00 2016-01-31 16:24:31.913 031 15417.74 248.47 53327.01 88888.00 2016-01-31 16:24:32.413 031 15417.74 248.42 53327.12 88888.00 2016-01-31 16:24:32.913 031 15417.68 248.39 53327.32 88888.00 2016-01-31 16:24:33.413 031 15417.68 248.46 53327.45 88888.00 2016-01-31 16:24:33.913 031 15417.68 248.45 53327.63 88888.00 2016-01-31 16:24:34.413 031 15417.72 248.41 53327.70 88888.00 2016-01-31 16:24:34.913 031 15417.72 248.42 53327.78 88888.00 2016-01-31 16:24:35.413 031 15417.65 248.41 53327.83 88888.00 2016-01-31 16:24:35.913 031 15417.67 248.43 53327.90 88888.00 2016-01-31 16:24:36.413 031 15417.66 248.47 53327.94 88888.00 2016-01-31 16:24:36.913 031 15417.67 248.51 53327.92 88888.00 2016-01-31 16:24:37.413 031 15417.67 248.50 53327.97 88888.00 2016-01-31 16:24:37.913 031 15417.68 248.49 53327.92 88888.00 2016-01-31 16:24:38.413 031 15417.65 248.52 53327.91 88888.00 2016-01-31 16:24:38.913 031 15417.72 248.54 53327.88 88888.00 2016-01-31 16:24:39.413 031 15417.75 248.57 53327.82 88888.00 2016-01-31 16:24:39.913 031 15417.76 248.64 53327.73 88888.00 2016-01-31 16:24:40.413 031 15417.77 248.69 53327.61 88888.00 2016-01-31 16:24:40.913 031 15417.77 248.67 53327.48 88888.00 2016-01-31 16:24:41.413 031 15417.82 248.64 53327.34 88888.00 2016-01-31 16:24:41.913 031 15417.80 248.69 53327.21 88888.00 2016-01-31 16:24:42.413 031 15417.77 248.72 53327.00 88888.00 2016-01-31 16:24:42.913 031 15417.75 248.71 53326.80 88888.00 2016-01-31 16:24:43.413 031 15417.75 248.69 53326.61 88888.00 2016-01-31 16:24:43.913 031 15417.73 248.74 53326.29 88888.00 2016-01-31 16:24:44.413 031 15417.67 248.81 53326.07 88888.00 2016-01-31 16:24:44.913 031 15417.62 248.86 53325.83 88888.00 2016-01-31 16:24:45.413 031 15417.55 248.92 53325.66 88888.00 2016-01-31 16:24:45.913 031 15417.48 249.02 53325.56 88888.00 2016-01-31 16:24:46.413 031 15417.47 249.01 53325.62 88888.00 2016-01-31 16:24:46.913 031 15417.41 248.98 53325.64 88888.00 2016-01-31 16:24:47.413 031 15417.45 248.98 53325.70 88888.00 2016-01-31 16:24:47.913 031 15417.55 249.00 53325.85 88888.00 2016-01-31 16:24:48.413 031 15417.63 249.03 53326.05 88888.00 2016-01-31 16:24:48.913 031 15417.57 248.95 53326.34 88888.00 2016-01-31 16:24:49.413 031 15417.50 248.89 53326.59 88888.00 2016-01-31 16:24:49.913 031 15417.50 248.95 53326.72 88888.00 2016-01-31 16:24:50.413 031 15417.57 249.00 53326.94 88888.00 2016-01-31 16:24:50.913 031 15417.63 248.95 53327.05 88888.00 2016-01-31 16:24:51.413 031 15417.73 248.97 53327.18 88888.00 2016-01-31 16:24:51.913 031 15417.77 248.95 53327.20 88888.00 2016-01-31 16:24:52.413 031 15417.76 248.92 53327.34 88888.00 2016-01-31 16:24:52.913 031 15417.75 248.91 53327.42 88888.00 2016-01-31 16:24:53.413 031 15417.73 248.93 53327.57 88888.00 2016-01-31 16:24:53.913 031 15417.74 248.92 53327.65 88888.00 2016-01-31 16:24:54.413 031 15417.74 248.90 53327.77 88888.00 2016-01-31 16:24:54.913 031 15417.76 248.91 53327.85 88888.00 2016-01-31 16:24:55.413 031 15417.74 248.94 53327.90 88888.00 2016-01-31 16:24:55.913 031 15417.75 248.94 53327.97 88888.00 2016-01-31 16:24:56.413 031 15417.81 248.94 53328.02 88888.00 2016-01-31 16:24:56.913 031 15417.77 248.99 53328.03 88888.00 2016-01-31 16:24:57.413 031 15417.73 248.97 53327.99 88888.00 2016-01-31 16:24:57.913 031 15417.73 248.94 53327.97 88888.00 2016-01-31 16:24:58.413 031 15417.81 248.97 53327.98 88888.00 2016-01-31 16:24:58.913 031 15417.85 249.02 53327.90 88888.00 2016-01-31 16:24:59.413 031 15417.85 249.00 53327.87 88888.00 2016-01-31 16:24:59.913 031 15417.86 249.03 53327.79 88888.00 2016-01-31 16:25:00.413 031 15417.87 249.10 53327.75 88888.00 2016-01-31 16:25:00.913 031 15417.91 249.17 53327.72 88888.00 2016-01-31 16:25:01.413 031 15417.97 249.19 53327.63 88888.00 2016-01-31 16:25:01.913 031 15417.94 249.19 53327.65 88888.00 2016-01-31 16:25:02.413 031 15417.95 249.16 53327.53 88888.00 2016-01-31 16:25:02.913 031 15417.94 249.20 53327.46 88888.00 2016-01-31 16:25:03.413 031 15417.95 249.20 53327.37 88888.00 2016-01-31 16:25:03.913 031 15418.00 249.30 53327.31 88888.00 2016-01-31 16:25:04.413 031 15418.03 249.35 53327.14 88888.00 2016-01-31 16:25:04.913 031 15417.95 249.37 53327.02 88888.00 2016-01-31 16:25:05.413 031 15417.91 249.45 53326.87 88888.00 2016-01-31 16:25:05.913 031 15417.87 249.53 53326.84 88888.00 2016-01-31 16:25:06.413 031 15417.93 249.63 53326.65 88888.00 2016-01-31 16:25:06.913 031 15418.00 249.79 53326.52 88888.00 2016-01-31 16:25:07.413 031 15418.13 249.95 53326.47 88888.00 2016-01-31 16:25:07.913 031 15418.24 250.10 53326.45 88888.00 2016-01-31 16:25:08.413 031 15418.33 250.23 53326.44 88888.00 2016-01-31 16:25:08.913 031 15418.48 250.41 53326.28 88888.00 2016-01-31 16:25:09.413 031 15418.66 250.53 53326.37 88888.00 2016-01-31 16:25:09.913 031 15418.78 250.58 53326.26 88888.00 2016-01-31 16:25:10.413 031 15418.89 250.64 53326.29 88888.00 2016-01-31 16:25:10.913 031 15419.08 250.71 53326.25 88888.00 2016-01-31 16:25:11.413 031 15419.19 250.77 53326.30 88888.00 2016-01-31 16:25:11.913 031 15419.25 250.77 53326.27 88888.00 2016-01-31 16:25:12.413 031 15419.29 250.77 53326.23 88888.00 2016-01-31 16:25:12.913 031 15419.34 250.82 53326.20 88888.00 2016-01-31 16:25:13.413 031 15419.26 250.89 53326.19 88888.00 2016-01-31 16:25:13.913 031 15419.23 250.96 53326.21 88888.00 2016-01-31 16:25:14.413 031 15419.17 251.06 53326.11 88888.00 2016-01-31 16:25:14.913 031 15419.10 251.18 53326.00 88888.00 2016-01-31 16:25:15.413 031 15418.98 251.28 53325.85 88888.00 2016-01-31 16:25:15.913 031 15418.89 251.33 53325.73 88888.00 2016-01-31 16:25:16.413 031 15418.73 251.34 53325.67 88888.00 2016-01-31 16:25:16.913 031 15418.63 251.33 53325.51 88888.00 2016-01-31 16:25:17.413 031 15418.42 251.31 53325.42 88888.00 2016-01-31 16:25:17.913 031 15418.23 251.34 53325.44 88888.00 2016-01-31 16:25:18.413 031 15418.18 251.32 53325.41 88888.00 2016-01-31 16:25:18.913 031 15418.02 251.18 53325.36 88888.00 2016-01-31 16:25:19.413 031 15417.81 251.09 53325.43 88888.00 2016-01-31 16:25:19.913 031 15417.59 250.97 53325.44 88888.00 2016-01-31 16:25:20.413 031 15417.46 250.73 53325.43 88888.00 2016-01-31 16:25:20.913 031 15417.39 250.59 53325.48 88888.00 2016-01-31 16:25:21.413 031 15417.40 250.42 53325.52 88888.00 2016-01-31 16:25:21.913 031 15417.31 250.18 53325.64 88888.00 2016-01-31 16:25:22.413 031 15417.22 249.90 53325.75 88888.00 2016-01-31 16:25:22.913 031 15417.18 249.68 53325.87 88888.00 2016-01-31 16:25:23.413 031 15417.13 249.52 53326.03 88888.00 2016-01-31 16:25:23.913 031 15417.19 249.40 53326.19 88888.00 2016-01-31 16:25:24.413 031 15417.19 249.30 53326.44 88888.00 2016-01-31 16:25:24.913 031 15417.17 249.26 53326.53 88888.00 2016-01-31 16:25:25.413 031 15417.22 249.24 53326.57 88888.00 2016-01-31 16:25:25.913 031 15417.28 249.11 53326.80 88888.00 2016-01-31 16:25:26.413 031 15417.35 249.01 53326.88 88888.00 2016-01-31 16:25:26.913 031 15417.39 248.92 53326.89 88888.00 2016-01-31 16:25:27.413 031 15417.38 248.84 53327.04 88888.00 2016-01-31 16:25:27.913 031 15417.39 248.76 53327.08 88888.00 2016-01-31 16:25:28.413 031 15417.44 248.69 53327.19 88888.00 2016-01-31 16:25:28.913 031 15417.48 248.61 53327.17 88888.00 2016-01-31 16:25:29.413 031 15417.58 248.56 53327.23 88888.00 2016-01-31 16:25:29.913 031 15417.60 248.50 53327.33 88888.00 2016-01-31 16:25:30.413 031 15417.60 248.46 53327.38 88888.00 2016-01-31 16:25:30.913 031 15417.60 248.48 53327.46 88888.00 2016-01-31 16:25:31.413 031 15417.69 248.48 53327.47 88888.00 2016-01-31 16:25:31.913 031 15417.71 248.47 53327.42 88888.00 2016-01-31 16:25:32.413 031 15417.65 248.46 53327.37 88888.00 2016-01-31 16:25:32.913 031 15417.55 248.47 53327.37 88888.00 2016-01-31 16:25:33.413 031 15417.51 248.51 53327.29 88888.00 2016-01-31 16:25:33.913 031 15417.42 248.54 53327.22 88888.00 2016-01-31 16:25:34.413 031 15417.38 248.63 53327.05 88888.00 2016-01-31 16:25:34.913 031 15417.35 248.77 53326.96 88888.00 2016-01-31 16:25:35.413 031 15417.27 248.90 53326.89 88888.00 2016-01-31 16:25:35.913 031 15417.27 249.02 53326.76 88888.00 2016-01-31 16:25:36.413 031 15417.23 249.10 53326.71 88888.00 2016-01-31 16:25:36.913 031 15417.19 249.18 53326.62 88888.00 2016-01-31 16:25:37.413 031 15417.22 249.17 53326.53 88888.00 2016-01-31 16:25:37.913 031 15417.19 249.12 53326.47 88888.00 2016-01-31 16:25:38.413 031 15417.21 249.00 53326.36 88888.00 2016-01-31 16:25:38.913 031 15417.28 248.84 53326.04 88888.00 2016-01-31 16:25:39.413 031 15417.31 248.77 53325.78 88888.00 2016-01-31 16:25:39.913 031 15417.38 248.75 53325.55 88888.00 2016-01-31 16:25:40.413 031 15417.45 248.85 53325.24 88888.00 2016-01-31 16:25:40.913 031 15417.55 249.02 53324.81 88888.00 2016-01-31 16:25:41.413 031 15417.71 249.21 53324.52 88888.00 2016-01-31 16:25:41.913 031 15417.83 249.42 53324.30 88888.00 2016-01-31 16:25:42.413 031 15418.00 249.59 53324.14 88888.00 2016-01-31 16:25:42.913 031 15418.14 249.78 53324.15 88888.00 2016-01-31 16:25:43.413 031 15418.26 250.06 53324.28 88888.00 2016-01-31 16:25:43.913 031 15418.32 250.31 53324.31 88888.00 2016-01-31 16:25:44.413 031 15418.36 250.45 53324.37 88888.00 2016-01-31 16:25:44.913 031 15418.38 250.42 53324.32 88888.00 2016-01-31 16:25:45.413 031 15418.36 250.38 53324.22 88888.00 2016-01-31 16:25:45.913 031 15418.35 250.40 53324.14 88888.00 2016-01-31 16:25:46.413 031 15418.36 250.45 53324.05 88888.00 2016-01-31 16:25:46.913 031 15418.48 250.50 53323.88 88888.00 2016-01-31 16:25:47.413 031 15418.60 250.57 53323.75 88888.00 2016-01-31 16:25:47.913 031 15418.75 250.60 53323.61 88888.00 2016-01-31 16:25:48.413 031 15418.87 250.58 53323.50 88888.00 2016-01-31 16:25:48.913 031 15419.02 250.49 53323.39 88888.00 2016-01-31 16:25:49.413 031 15419.09 250.37 53323.48 88888.00 2016-01-31 16:25:49.913 031 15419.20 250.20 53323.69 88888.00 2016-01-31 16:25:50.413 031 15419.25 250.03 53323.98 88888.00 2016-01-31 16:25:50.913 031 15419.25 249.82 53324.27 88888.00 2016-01-31 16:25:51.413 031 15419.17 249.61 53324.48 88888.00 2016-01-31 16:25:51.913 031 15419.14 249.46 53324.88 88888.00 2016-01-31 16:25:52.413 031 15419.12 249.32 53325.32 88888.00 2016-01-31 16:25:52.913 031 15418.99 249.17 53325.51 88888.00 2016-01-31 16:25:53.413 031 15418.84 249.08 53325.72 88888.00 2016-01-31 16:25:53.913 031 15418.80 248.99 53326.05 88888.00 2016-01-31 16:25:54.413 031 15418.75 248.87 53326.32 88888.00 2016-01-31 16:25:54.913 031 15418.66 248.83 53326.54 88888.00 2016-01-31 16:25:55.413 031 15418.65 248.77 53326.83 88888.00 2016-01-31 16:25:55.913 031 15418.58 248.74 53327.05 88888.00 2016-01-31 16:25:56.413 031 15418.49 248.67 53327.27 88888.00 2016-01-31 16:25:56.913 031 15418.44 248.67 53327.44 88888.00 2016-01-31 16:25:57.413 031 15418.39 248.67 53327.58 88888.00 2016-01-31 16:25:57.913 031 15418.33 248.66 53327.74 88888.00 2016-01-31 16:25:58.413 031 15418.27 248.61 53327.84 88888.00 2016-01-31 16:25:58.913 031 15418.30 248.63 53327.90 88888.00 2016-01-31 16:25:59.413 031 15418.31 248.64 53327.99 88888.00 2016-01-31 16:25:59.913 031 15418.36 248.60 53328.04 88888.00 2016-01-31 16:26:00.413 031 15418.38 248.59 53328.07 88888.00 2016-01-31 16:26:00.913 031 15418.38 248.56 53328.09 88888.00 2016-01-31 16:26:01.413 031 15418.41 248.52 53328.15 88888.00 2016-01-31 16:26:01.913 031 15418.40 248.50 53328.17 88888.00 2016-01-31 16:26:02.413 031 15418.41 248.49 53328.27 88888.00 2016-01-31 16:26:02.913 031 15418.38 248.46 53328.25 88888.00 2016-01-31 16:26:03.413 031 15418.36 248.45 53328.22 88888.00 2016-01-31 16:26:03.913 031 15418.32 248.43 53328.20 88888.00 2016-01-31 16:26:04.413 031 15418.27 248.38 53328.23 88888.00 2016-01-31 16:26:04.913 031 15418.24 248.39 53328.19 88888.00 2016-01-31 16:26:05.413 031 15418.18 248.33 53328.15 88888.00 2016-01-31 16:26:05.913 031 15418.13 248.31 53328.14 88888.00 2016-01-31 16:26:06.413 031 15418.11 248.25 53328.12 88888.00 2016-01-31 16:26:06.913 031 15418.10 248.26 53328.17 88888.00 2016-01-31 16:26:07.413 031 15418.04 248.30 53328.26 88888.00 2016-01-31 16:26:07.913 031 15417.92 248.30 53328.31 88888.00 2016-01-31 16:26:08.413 031 15417.86 248.32 53328.40 88888.00 2016-01-31 16:26:08.913 031 15417.86 248.38 53328.41 88888.00 2016-01-31 16:26:09.413 031 15417.84 248.46 53328.42 88888.00 2016-01-31 16:26:09.913 031 15417.78 248.49 53328.48 88888.00 2016-01-31 16:26:10.413 031 15417.73 248.50 53328.46 88888.00 2016-01-31 16:26:10.913 031 15417.73 248.56 53328.42 88888.00 2016-01-31 16:26:11.413 031 15417.75 248.55 53328.41 88888.00 2016-01-31 16:26:11.913 031 15417.81 248.56 53328.46 88888.00 2016-01-31 16:26:12.413 031 15417.76 248.58 53328.52 88888.00 2016-01-31 16:26:12.913 031 15417.68 248.54 53328.54 88888.00 2016-01-31 16:26:13.413 031 15417.68 248.58 53328.66 88888.00 2016-01-31 16:26:13.913 031 15417.69 248.57 53328.71 88888.00 2016-01-31 16:26:14.413 031 15417.67 248.63 53328.71 88888.00 2016-01-31 16:26:14.913 031 15417.65 248.65 53328.72 88888.00 2016-01-31 16:26:15.413 031 15417.67 248.65 53328.78 88888.00 2016-01-31 16:26:15.913 031 15417.71 248.61 53328.81 88888.00 2016-01-31 16:26:16.413 031 15417.68 248.59 53328.88 88888.00 2016-01-31 16:26:16.913 031 15417.60 248.56 53328.82 88888.00 2016-01-31 16:26:17.413 031 15417.58 248.49 53328.75 88888.00 2016-01-31 16:26:17.913 031 15417.56 248.45 53328.80 88888.00 2016-01-31 16:26:18.413 031 15417.57 248.34 53328.83 88888.00 2016-01-31 16:26:18.913 031 15417.62 248.29 53328.79 88888.00 2016-01-31 16:26:19.413 031 15417.59 248.24 53328.79 88888.00 2016-01-31 16:26:19.913 031 15417.62 248.26 53328.76 88888.00 2016-01-31 16:26:20.413 031 15417.63 248.25 53328.76 88888.00 2016-01-31 16:26:20.913 031 15417.55 248.25 53328.81 88888.00 2016-01-31 16:26:21.413 031 15417.56 248.17 53328.74 88888.00 2016-01-31 16:26:21.913 031 15417.55 248.14 53328.66 88888.00 2016-01-31 16:26:22.413 031 15417.48 248.15 53328.66 88888.00 2016-01-31 16:26:22.913 031 15417.45 248.17 53328.63 88888.00 2016-01-31 16:26:23.413 031 15417.40 248.22 53328.58 88888.00 2016-01-31 16:26:23.913 031 15417.29 248.25 53328.49 88888.00 2016-01-31 16:26:24.413 031 15417.31 248.34 53328.45 88888.00 2016-01-31 16:26:24.913 031 15417.30 248.48 53328.46 88888.00 2016-01-31 16:26:25.413 031 15417.30 248.63 53328.44 88888.00 2016-01-31 16:26:25.913 031 15417.31 248.68 53328.44 88888.00 2016-01-31 16:26:26.413 031 15417.31 248.73 53328.46 88888.00 2016-01-31 16:26:26.913 031 15417.35 248.75 53328.47 88888.00 2016-01-31 16:26:27.413 031 15417.36 248.80 53328.55 88888.00 2016-01-31 16:26:27.913 031 15417.35 248.85 53328.55 88888.00 2016-01-31 16:26:28.413 031 15417.36 248.83 53328.60 88888.00 2016-01-31 16:26:28.913 031 15417.31 248.90 53328.62 88888.00 2016-01-31 16:26:29.413 031 15417.26 248.90 53328.64 88888.00 2016-01-31 16:26:29.913 031 15417.31 248.90 53328.64 88888.00 2016-01-31 16:26:30.413 031 15417.40 248.91 53328.70 88888.00 2016-01-31 16:26:30.913 031 15417.40 248.91 53328.73 88888.00 2016-01-31 16:26:31.413 031 15417.37 248.90 53328.74 88888.00 2016-01-31 16:26:31.913 031 15417.32 248.93 53328.82 88888.00 2016-01-31 16:26:32.413 031 15417.39 248.97 53328.86 88888.00 2016-01-31 16:26:32.913 031 15417.42 248.95 53328.86 88888.00 2016-01-31 16:26:33.413 031 15417.39 248.93 53328.81 88888.00 2016-01-31 16:26:33.913 031 15417.36 248.91 53328.80 88888.00 2016-01-31 16:26:34.413 031 15417.36 248.89 53328.85 88888.00 2016-01-31 16:26:34.913 031 15417.37 248.84 53328.90 88888.00 2016-01-31 16:26:35.413 031 15417.33 248.89 53328.82 88888.00 2016-01-31 16:26:35.913 031 15417.31 248.91 53328.83 88888.00 2016-01-31 16:26:36.413 031 15417.29 248.92 53328.83 88888.00 2016-01-31 16:26:36.913 031 15417.33 248.95 53328.83 88888.00 2016-01-31 16:26:37.413 031 15417.38 248.90 53328.88 88888.00 2016-01-31 16:26:37.913 031 15417.27 248.92 53328.87 88888.00 2016-01-31 16:26:38.413 031 15417.23 248.91 53328.92 88888.00 2016-01-31 16:26:38.913 031 15417.26 248.93 53328.94 88888.00 2016-01-31 16:26:39.413 031 15417.29 248.94 53328.93 88888.00 2016-01-31 16:26:39.913 031 15417.26 248.95 53328.94 88888.00 2016-01-31 16:26:40.413 031 15417.18 248.98 53328.91 88888.00 2016-01-31 16:26:40.913 031 15417.12 248.95 53328.89 88888.00 2016-01-31 16:26:41.413 031 15417.14 248.97 53328.85 88888.00 2016-01-31 16:26:41.913 031 15417.11 248.98 53328.74 88888.00 2016-01-31 16:26:42.413 031 15417.11 248.97 53328.67 88888.00 2016-01-31 16:26:42.913 031 15417.10 248.94 53328.69 88888.00 2016-01-31 16:26:43.413 031 15417.06 248.94 53328.66 88888.00 2016-01-31 16:26:43.913 031 15416.99 248.91 53328.62 88888.00 2016-01-31 16:26:44.413 031 15416.95 248.86 53328.60 88888.00 2016-01-31 16:26:44.913 031 15416.92 248.80 53328.55 88888.00 2016-01-31 16:26:45.413 031 15416.87 248.80 53328.63 88888.00 2016-01-31 16:26:45.913 031 15416.86 248.82 53328.62 88888.00 2016-01-31 16:26:46.413 031 15416.85 248.81 53328.61 88888.00 2016-01-31 16:26:46.913 031 15416.84 248.81 53328.61 88888.00 2016-01-31 16:26:47.413 031 15416.81 248.76 53328.58 88888.00 2016-01-31 16:26:47.913 031 15416.82 248.69 53328.61 88888.00 2016-01-31 16:26:48.413 031 15416.79 248.61 53328.63 88888.00 2016-01-31 16:26:48.913 031 15416.78 248.58 53328.63 88888.00 2016-01-31 16:26:49.413 031 15416.86 248.57 53328.66 88888.00 2016-01-31 16:26:49.913 031 15416.90 248.58 53328.71 88888.00 2016-01-31 16:26:50.413 031 15416.84 248.60 53328.75 88888.00 2016-01-31 16:26:50.913 031 15416.77 248.68 53328.78 88888.00 2016-01-31 16:26:51.413 031 15416.75 248.78 53328.74 88888.00 2016-01-31 16:26:51.913 031 15416.75 248.87 53328.79 88888.00 2016-01-31 16:26:52.413 031 15416.79 248.89 53328.86 88888.00 2016-01-31 16:26:52.913 031 15416.83 248.89 53328.85 88888.00 2016-01-31 16:26:53.413 031 15416.87 248.92 53328.88 88888.00 2016-01-31 16:26:53.913 031 15416.86 248.95 53328.79 88888.00 2016-01-31 16:26:54.413 031 15416.88 248.99 53328.80 88888.00 2016-01-31 16:26:54.913 031 15416.93 249.01 53328.82 88888.00 2016-01-31 16:26:55.413 031 15416.97 249.01 53328.88 88888.00 2016-01-31 16:26:55.913 031 15416.95 249.06 53328.88 88888.00 2016-01-31 16:26:56.413 031 15416.95 249.09 53328.98 88888.00 2016-01-31 16:26:56.913 031 15416.95 249.06 53329.00 88888.00 2016-01-31 16:26:57.413 031 15417.01 249.04 53329.02 88888.00 2016-01-31 16:26:57.913 031 15417.02 249.03 53329.04 88888.00 2016-01-31 16:26:58.413 031 15416.97 249.07 53329.11 88888.00 2016-01-31 16:26:58.913 031 15416.96 249.09 53329.12 88888.00 2016-01-31 16:26:59.413 031 15416.97 249.06 53329.09 88888.00 2016-01-31 16:26:59.913 031 15416.97 249.08 53329.06 88888.00 2016-01-31 16:27:00.413 031 15417.00 249.10 53328.98 88888.00 2016-01-31 16:27:00.913 031 15416.99 249.12 53328.95 88888.00 2016-01-31 16:27:01.413 031 15416.94 249.15 53328.99 88888.00 2016-01-31 16:27:01.913 031 15416.96 249.20 53329.00 88888.00 2016-01-31 16:27:02.413 031 15416.94 249.21 53328.96 88888.00 2016-01-31 16:27:02.913 031 15416.93 249.21 53328.98 88888.00 2016-01-31 16:27:03.413 031 15416.92 249.21 53328.92 88888.00 2016-01-31 16:27:03.913 031 15416.87 249.18 53328.89 88888.00 2016-01-31 16:27:04.413 031 15416.82 249.20 53328.86 88888.00 2016-01-31 16:27:04.913 031 15416.78 249.19 53328.82 88888.00 2016-01-31 16:27:05.413 031 15416.70 249.12 53328.82 88888.00 2016-01-31 16:27:05.913 031 15416.68 249.10 53328.74 88888.00 2016-01-31 16:27:06.413 031 15416.68 249.11 53328.68 88888.00 2016-01-31 16:27:06.913 031 15416.67 249.10 53328.61 88888.00 2016-01-31 16:27:07.413 031 15416.60 249.09 53328.66 88888.00 2016-01-31 16:27:07.913 031 15416.57 249.06 53328.70 88888.00 2016-01-31 16:27:08.413 031 15416.60 249.06 53328.76 88888.00 2016-01-31 16:27:08.913 031 15416.65 249.10 53328.78 88888.00 2016-01-31 16:27:09.413 031 15416.64 249.12 53328.74 88888.00 2016-01-31 16:27:09.913 031 15416.64 249.17 53328.80 88888.00 2016-01-31 16:27:10.413 031 15416.65 249.25 53328.78 88888.00 2016-01-31 16:27:10.913 031 15416.67 249.27 53328.79 88888.00 2016-01-31 16:27:11.413 031 15416.67 249.28 53328.78 88888.00 2016-01-31 16:27:11.913 031 15416.73 249.34 53328.86 88888.00 2016-01-31 16:27:12.413 031 15416.83 249.36 53328.85 88888.00 2016-01-31 16:27:12.913 031 15416.85 249.40 53328.87 88888.00 2016-01-31 16:27:13.413 031 15416.85 249.37 53328.92 88888.00 2016-01-31 16:27:13.913 031 15416.87 249.35 53328.94 88888.00 2016-01-31 16:27:14.413 031 15416.83 249.34 53329.00 88888.00 2016-01-31 16:27:14.913 031 15416.82 249.32 53329.01 88888.00 2016-01-31 16:27:15.413 031 15416.83 249.30 53329.07 88888.00 2016-01-31 16:27:15.913 031 15416.76 249.29 53329.11 88888.00 2016-01-31 16:27:16.413 031 15416.76 249.21 53329.09 88888.00 2016-01-31 16:27:16.913 031 15416.76 249.26 53329.09 88888.00 2016-01-31 16:27:17.413 031 15416.67 249.24 53329.10 88888.00 2016-01-31 16:27:17.913 031 15416.66 249.18 53329.07 88888.00 2016-01-31 16:27:18.413 031 15416.63 249.19 53329.06 88888.00 2016-01-31 16:27:18.913 031 15416.65 249.16 53329.06 88888.00 2016-01-31 16:27:19.413 031 15416.65 249.12 53329.07 88888.00 2016-01-31 16:27:19.913 031 15416.65 249.10 53329.01 88888.00 2016-01-31 16:27:20.413 031 15416.63 249.09 53329.00 88888.00 2016-01-31 16:27:20.913 031 15416.64 249.08 53329.06 88888.00 2016-01-31 16:27:21.413 031 15416.63 249.04 53329.11 88888.00 2016-01-31 16:27:21.913 031 15416.64 249.08 53329.13 88888.00 2016-01-31 16:27:22.413 031 15416.64 249.11 53329.09 88888.00 2016-01-31 16:27:22.913 031 15416.63 249.11 53329.14 88888.00 2016-01-31 16:27:23.413 031 15416.59 249.11 53329.16 88888.00 2016-01-31 16:27:23.913 031 15416.65 249.11 53329.14 88888.00 2016-01-31 16:27:24.413 031 15416.66 249.18 53329.13 88888.00 2016-01-31 16:27:24.913 031 15416.69 249.26 53329.13 88888.00 2016-01-31 16:27:25.413 031 15416.68 249.27 53329.09 88888.00 2016-01-31 16:27:25.913 031 15416.74 249.26 53329.08 88888.00 2016-01-31 16:27:26.413 031 15416.84 249.27 53329.11 88888.00 2016-01-31 16:27:26.913 031 15416.86 249.29 53329.24 88888.00 2016-01-31 16:27:27.413 031 15416.92 249.30 53329.20 88888.00 2016-01-31 16:27:27.913 031 15416.93 249.29 53329.24 88888.00 2016-01-31 16:27:28.413 031 15416.93 249.33 53329.29 88888.00 2016-01-31 16:27:28.913 031 15416.96 249.29 53329.36 88888.00 2016-01-31 16:27:29.413 031 15416.95 249.33 53329.52 88888.00 2016-01-31 16:27:29.913 031 15417.00 249.38 53329.53 88888.00 2016-01-31 16:27:30.413 031 15417.02 249.35 53329.45 88888.00 2016-01-31 16:27:30.913 031 15417.03 249.34 53329.41 88888.00 2016-01-31 16:27:31.413 031 15417.08 249.32 53329.44 88888.00 2016-01-31 16:27:31.913 031 15417.12 249.28 53329.43 88888.00 2016-01-31 16:27:32.413 031 15417.06 249.33 53329.47 88888.00 2016-01-31 16:27:32.913 031 15417.10 249.29 53329.55 88888.00 2016-01-31 16:27:33.413 031 15417.11 249.29 53329.55 88888.00 2016-01-31 16:27:33.913 031 15417.12 249.29 53329.56 88888.00 2016-01-31 16:27:34.413 031 15417.14 249.33 53329.53 88888.00 2016-01-31 16:27:34.913 031 15417.09 249.37 53329.51 88888.00 2016-01-31 16:27:35.413 031 15417.04 249.40 53329.45 88888.00 2016-01-31 16:27:35.913 031 15417.01 249.44 53329.41 88888.00 2016-01-31 16:27:36.413 031 15416.99 249.47 53329.40 88888.00 2016-01-31 16:27:36.913 031 15417.01 249.49 53329.32 88888.00 2016-01-31 16:27:37.404 031 15417.05 249.44 53329.27 88888.00 2016-01-31 16:27:37.904 031 15417.00 249.49 53329.28 88888.00 2016-01-31 16:27:38.404 031 15416.97 249.49 53329.25 88888.00 2016-01-31 16:27:38.904 031 15416.96 249.52 53329.29 88888.00 2016-01-31 16:27:39.404 031 15416.95 249.52 53329.35 88888.00 2016-01-31 16:27:39.904 031 15416.86 249.55 53329.43 88888.00 2016-01-31 16:27:40.404 031 15416.83 249.56 53329.35 88888.00 2016-01-31 16:27:40.904 031 15416.82 249.55 53329.23 88888.00 2016-01-31 16:27:41.404 031 15416.81 249.53 53329.18 88888.00 2016-01-31 16:27:41.904 031 15416.83 249.50 53329.18 88888.00 2016-01-31 16:27:42.404 031 15416.76 249.50 53329.18 88888.00 2016-01-31 16:27:42.904 031 15416.69 249.52 53329.06 88888.00 2016-01-31 16:27:43.404 031 15416.67 249.49 53329.00 88888.00 2016-01-31 16:27:43.904 031 15416.66 249.42 53329.01 88888.00 2016-01-31 16:27:44.404 031 15416.64 249.42 53329.09 88888.00 2016-01-31 16:27:44.904 031 15416.61 249.40 53329.10 88888.00 2016-01-31 16:27:45.404 031 15416.59 249.33 53329.09 88888.00 2016-01-31 16:27:45.904 031 15416.61 249.32 53329.13 88888.00 2016-01-31 16:27:46.404 031 15416.56 249.35 53329.14 88888.00 2016-01-31 16:27:46.904 031 15416.56 249.36 53329.10 88888.00 2016-01-31 16:27:47.404 031 15416.54 249.33 53329.11 88888.00 2016-01-31 16:27:47.904 031 15416.58 249.27 53329.09 88888.00 2016-01-31 16:27:48.404 031 15416.59 249.27 53329.11 88888.00 2016-01-31 16:27:48.904 031 15416.63 249.20 53329.09 88888.00 2016-01-31 16:27:49.404 031 15416.59 249.16 53329.04 88888.00 2016-01-31 16:27:49.904 031 15416.59 249.12 53329.03 88888.00 2016-01-31 16:27:50.404 031 15416.70 249.10 53329.02 88888.00 2016-01-31 16:27:50.904 031 15416.70 249.12 53329.10 88888.00 2016-01-31 16:27:51.404 031 15416.65 249.15 53329.21 88888.00 2016-01-31 16:27:51.904 031 15416.65 249.19 53329.16 88888.00 2016-01-31 16:27:52.404 031 15416.67 249.25 53329.15 88888.00 2016-01-31 16:27:52.904 031 15416.64 249.28 53329.19 88888.00 2016-01-31 16:27:53.404 031 15416.67 249.26 53329.20 88888.00 2016-01-31 16:27:53.904 031 15416.70 249.24 53329.18 88888.00 2016-01-31 16:27:54.404 031 15416.74 249.26 53329.15 88888.00 2016-01-31 16:27:54.904 031 15416.72 249.34 53329.18 88888.00 2016-01-31 16:27:55.404 031 15416.68 249.36 53329.14 88888.00 2016-01-31 16:27:55.904 031 15416.68 249.37 53329.18 88888.00 2016-01-31 16:27:56.404 031 15416.68 249.38 53329.16 88888.00 2016-01-31 16:27:56.904 031 15416.66 249.40 53329.13 88888.00 2016-01-31 16:27:57.404 031 15416.68 249.37 53329.09 88888.00 2016-01-31 16:27:57.904 031 15416.67 249.35 53329.18 88888.00 2016-01-31 16:27:58.404 031 15416.70 249.37 53329.22 88888.00 2016-01-31 16:27:58.904 031 15416.75 249.38 53329.23 88888.00 2016-01-31 16:27:59.404 031 15416.78 249.43 53329.24 88888.00 2016-01-31 16:27:59.904 031 15416.79 249.44 53329.20 88888.00 2016-01-31 16:28:00.404 031 15416.76 249.46 53329.20 88888.00 2016-01-31 16:28:00.904 031 15416.73 249.49 53329.18 88888.00 2016-01-31 16:28:01.404 031 15416.74 249.56 53329.19 88888.00 2016-01-31 16:28:01.904 031 15416.79 249.63 53329.26 88888.00 2016-01-31 16:28:02.404 031 15416.86 249.68 53329.28 88888.00 2016-01-31 16:28:02.904 031 15416.87 249.71 53329.29 88888.00 2016-01-31 16:28:03.404 031 15416.92 249.72 53329.34 88888.00 2016-01-31 16:28:03.904 031 15416.92 249.77 53329.39 88888.00 2016-01-31 16:28:04.404 031 15416.93 249.73 53329.44 88888.00 2016-01-31 16:28:04.904 031 15416.97 249.77 53329.46 88888.00 2016-01-31 16:28:05.404 031 15416.99 249.84 53329.44 88888.00 2016-01-31 16:28:05.904 031 15417.02 249.88 53329.42 88888.00 2016-01-31 16:28:06.404 031 15417.05 249.89 53329.54 88888.00 2016-01-31 16:28:06.904 031 15417.11 249.86 53329.61 88888.00 2016-01-31 16:28:07.404 031 15417.19 249.88 53329.61 88888.00 2016-01-31 16:28:07.904 031 15417.23 249.89 53329.55 88888.00 2016-01-31 16:28:08.404 031 15417.21 249.89 53329.55 88888.00 2016-01-31 16:28:08.904 031 15417.27 249.88 53329.60 88888.00 2016-01-31 16:28:09.404 031 15417.28 249.90 53329.70 88888.00 2016-01-31 16:28:09.904 031 15417.29 249.94 53329.81 88888.00 2016-01-31 16:28:10.404 031 15417.32 249.93 53329.81 88888.00 2016-01-31 16:28:10.904 031 15417.37 249.94 53329.82 88888.00 2016-01-31 16:28:11.404 031 15417.38 249.94 53329.85 88888.00 2016-01-31 16:28:11.904 031 15417.35 249.96 53329.88 88888.00 2016-01-31 16:28:12.404 031 15417.32 249.97 53329.85 88888.00 2016-01-31 16:28:12.904 031 15417.32 249.97 53329.83 88888.00 2016-01-31 16:28:13.404 031 15417.39 249.97 53329.79 88888.00 2016-01-31 16:28:13.904 031 15417.41 249.95 53329.79 88888.00 2016-01-31 16:28:14.404 031 15417.36 249.92 53329.72 88888.00 2016-01-31 16:28:14.904 031 15417.32 249.94 53329.74 88888.00 2016-01-31 16:28:15.404 031 15417.30 249.97 53329.73 88888.00 2016-01-31 16:28:15.904 031 15417.31 249.99 53329.76 88888.00 2016-01-31 16:28:16.404 031 15417.32 249.98 53329.74 88888.00 2016-01-31 16:28:16.904 031 15417.28 249.99 53329.69 88888.00 2016-01-31 16:28:17.404 031 15417.24 249.97 53329.71 88888.00 2016-01-31 16:28:17.904 031 15417.23 249.98 53329.69 88888.00 2016-01-31 16:28:18.404 031 15417.17 250.04 53329.63 88888.00 2016-01-31 16:28:18.904 031 15417.11 250.08 53329.58 88888.00 2016-01-31 16:28:19.404 031 15417.02 250.05 53329.50 88888.00 2016-01-31 16:28:19.904 031 15417.03 250.03 53329.49 88888.00 2016-01-31 16:28:20.404 031 15417.08 250.06 53329.47 88888.00 2016-01-31 16:28:20.904 031 15417.01 250.04 53329.46 88888.00 2016-01-31 16:28:21.404 031 15416.95 249.97 53329.43 88888.00 2016-01-31 16:28:21.904 031 15416.90 249.90 53329.44 88888.00 2016-01-31 16:28:22.404 031 15416.90 249.85 53329.48 88888.00 2016-01-31 16:28:22.904 031 15416.88 249.82 53329.51 88888.00 2016-01-31 16:28:23.404 031 15416.85 249.82 53329.52 88888.00 2016-01-31 16:28:23.904 031 15416.91 249.79 53329.59 88888.00 2016-01-31 16:28:24.404 031 15416.97 249.68 53329.53 88888.00 2016-01-31 16:28:24.904 031 15416.96 249.61 53329.53 88888.00 2016-01-31 16:28:25.404 031 15416.99 249.60 53329.54 88888.00 2016-01-31 16:28:25.904 031 15417.01 249.61 53329.47 88888.00 2016-01-31 16:28:26.404 031 15417.01 249.59 53329.53 88888.00 2016-01-31 16:28:26.904 031 15417.02 249.58 53329.56 88888.00 2016-01-31 16:28:27.404 031 15417.04 249.58 53329.51 88888.00 2016-01-31 16:28:27.904 031 15416.99 249.60 53329.56 88888.00 2016-01-31 16:28:28.404 031 15417.03 249.64 53329.58 88888.00 2016-01-31 16:28:28.904 031 15417.13 249.64 53329.64 88888.00 2016-01-31 16:28:29.404 031 15417.19 249.64 53329.70 88888.00 2016-01-31 16:28:29.904 031 15417.15 249.67 53329.69 88888.00 2016-01-31 16:28:30.404 031 15417.10 249.72 53329.62 88888.00 2016-01-31 16:28:30.904 031 15417.06 249.72 53329.56 88888.00 2016-01-31 16:28:31.404 031 15417.05 249.76 53329.56 88888.00 2016-01-31 16:28:31.904 031 15417.02 249.85 53329.47 88888.00 2016-01-31 16:28:32.404 031 15417.00 249.94 53329.49 88888.00 2016-01-31 16:28:32.904 031 15416.99 250.12 53329.51 88888.00 2016-01-31 16:28:33.404 031 15417.05 250.23 53329.56 88888.00 2016-01-31 16:28:33.904 031 15417.06 250.36 53329.51 88888.00 2016-01-31 16:28:34.404 031 15417.15 250.40 53329.53 88888.00 2016-01-31 16:28:34.904 031 15417.24 250.48 53329.62 88888.00 2016-01-31 16:28:35.404 031 15417.23 250.58 53329.59 88888.00 2016-01-31 16:28:35.904 031 15417.22 250.63 53329.63 88888.00 2016-01-31 16:28:36.404 031 15417.24 250.64 53329.62 88888.00 2016-01-31 16:28:36.904 031 15417.21 250.59 53329.70 88888.00 2016-01-31 16:28:37.404 031 15417.28 250.62 53329.67 88888.00 2016-01-31 16:28:37.904 031 15417.29 250.59 53329.66 88888.00 2016-01-31 16:28:38.404 031 15417.30 250.57 53329.67 88888.00 2016-01-31 16:28:38.904 031 15417.37 250.54 53329.65 88888.00 2016-01-31 16:28:39.404 031 15417.40 250.50 53329.75 88888.00 2016-01-31 16:28:39.904 031 15417.46 250.49 53329.86 88888.00 2016-01-31 16:28:40.404 031 15417.54 250.54 53329.86 88888.00 2016-01-31 16:28:40.904 031 15417.56 250.53 53329.86 88888.00 2016-01-31 16:28:41.404 031 15417.56 250.53 53329.93 88888.00 2016-01-31 16:28:41.904 031 15417.62 250.63 53329.97 88888.00 2016-01-31 16:28:42.404 031 15417.69 250.64 53329.94 88888.00 2016-01-31 16:28:42.904 031 15417.76 250.71 53329.94 88888.00 2016-01-31 16:28:43.404 031 15417.74 250.72 53329.94 88888.00 2016-01-31 16:28:43.904 031 15417.75 250.68 53329.97 88888.00 2016-01-31 16:28:44.404 031 15417.83 250.66 53330.03 88888.00 2016-01-31 16:28:44.904 031 15417.82 250.68 53330.04 88888.00 2016-01-31 16:28:45.404 031 15417.82 250.72 53330.03 88888.00 2016-01-31 16:28:45.904 031 15417.83 250.76 53330.08 88888.00 2016-01-31 16:28:46.404 031 15417.83 250.84 53330.09 88888.00 2016-01-31 16:28:46.904 031 15417.83 250.88 53330.07 88888.00 2016-01-31 16:28:47.404 031 15417.80 250.81 53330.03 88888.00 2016-01-31 16:28:47.904 031 15417.81 250.87 53329.95 88888.00 2016-01-31 16:28:48.404 031 15417.80 250.91 53330.01 88888.00 2016-01-31 16:28:48.904 031 15417.76 250.90 53329.97 88888.00 2016-01-31 16:28:49.404 031 15417.73 250.91 53329.95 88888.00 2016-01-31 16:28:49.904 031 15417.64 250.90 53329.90 88888.00 2016-01-31 16:28:50.404 031 15417.60 250.85 53329.83 88888.00 2016-01-31 16:28:50.904 031 15417.54 250.84 53329.81 88888.00 2016-01-31 16:28:51.404 031 15417.56 250.81 53329.83 88888.00 2016-01-31 16:28:51.904 031 15417.57 250.87 53329.81 88888.00 2016-01-31 16:28:52.404 031 15417.57 250.85 53329.82 88888.00 2016-01-31 16:28:52.904 031 15417.50 250.87 53329.78 88888.00 2016-01-31 16:28:53.404 031 15417.46 250.88 53329.73 88888.00 2016-01-31 16:28:53.904 031 15417.47 250.88 53329.66 88888.00 2016-01-31 16:28:54.404 031 15417.40 250.89 53329.65 88888.00 2016-01-31 16:28:54.904 031 15417.38 250.89 53329.61 88888.00 2016-01-31 16:28:55.404 031 15417.32 250.82 53329.56 88888.00 2016-01-31 16:28:55.904 031 15417.28 250.71 53329.51 88888.00 2016-01-31 16:28:56.404 031 15417.29 250.59 53329.53 88888.00 2016-01-31 16:28:56.904 031 15417.28 250.46 53329.46 88888.00 2016-01-31 16:28:57.404 031 15417.29 250.36 53329.47 88888.00 2016-01-31 16:28:57.904 031 15417.29 250.28 53329.50 88888.00 2016-01-31 16:28:58.404 031 15417.33 250.22 53329.56 88888.00 2016-01-31 16:28:58.904 031 15417.37 250.14 53329.58 88888.00 2016-01-31 16:28:59.404 031 15417.37 250.12 53329.68 88888.00 2016-01-31 16:28:59.904 031 15417.40 250.14 53329.76 88888.00 2016-01-31 16:29:00.404 031 15417.40 250.14 53329.82 88888.00 2016-01-31 16:29:00.904 031 15417.37 250.20 53329.83 88888.00 2016-01-31 16:29:01.404 031 15417.44 250.25 53329.88 88888.00 2016-01-31 16:29:01.904 031 15417.47 250.27 53329.85 88888.00 2016-01-31 16:29:02.404 031 15417.46 250.28 53329.82 88888.00 2016-01-31 16:29:02.904 031 15417.45 250.28 53329.79 88888.00 2016-01-31 16:29:03.404 031 15417.46 250.25 53329.81 88888.00 2016-01-31 16:29:03.904 031 15417.42 250.27 53329.73 88888.00 2016-01-31 16:29:04.404 031 15417.40 250.28 53329.70 88888.00 2016-01-31 16:29:04.904 031 15417.45 250.30 53329.69 88888.00 2016-01-31 16:29:05.404 031 15417.41 250.34 53329.66 88888.00 2016-01-31 16:29:05.904 031 15417.37 250.32 53329.62 88888.00 2016-01-31 16:29:06.404 031 15417.39 250.36 53329.59 88888.00 2016-01-31 16:29:06.904 031 15417.41 250.39 53329.59 88888.00 2016-01-31 16:29:07.404 031 15417.38 250.41 53329.55 88888.00 2016-01-31 16:29:07.904 031 15417.32 250.37 53329.52 88888.00 2016-01-31 16:29:08.404 031 15417.31 250.36 53329.48 88888.00 2016-01-31 16:29:08.904 031 15417.32 250.37 53329.44 88888.00 2016-01-31 16:29:09.404 031 15417.30 250.39 53329.40 88888.00 2016-01-31 16:29:09.904 031 15417.26 250.42 53329.32 88888.00 2016-01-31 16:29:10.404 031 15417.20 250.49 53329.32 88888.00 2016-01-31 16:29:10.904 031 15417.17 250.60 53329.32 88888.00 2016-01-31 16:29:11.404 031 15417.13 250.66 53329.31 88888.00 2016-01-31 16:29:11.904 031 15417.12 250.66 53329.29 88888.00 2016-01-31 16:29:12.404 031 15417.15 250.71 53329.26 88888.00 2016-01-31 16:29:12.904 031 15417.19 250.76 53329.25 88888.00 2016-01-31 16:29:13.404 031 15417.19 250.89 53329.22 88888.00 2016-01-31 16:29:13.904 031 15417.17 250.93 53329.20 88888.00 2016-01-31 16:29:14.404 031 15417.18 250.98 53329.11 88888.00 2016-01-31 16:29:14.904 031 15417.22 251.06 53329.06 88888.00 2016-01-31 16:29:15.404 031 15417.28 251.10 53329.08 88888.00 2016-01-31 16:29:15.904 031 15417.29 251.17 53329.10 88888.00 2016-01-31 16:29:16.404 031 15417.30 251.25 53329.03 88888.00 2016-01-31 16:29:16.904 031 15417.37 251.28 53329.05 88888.00 2016-01-31 16:29:17.404 031 15417.39 251.34 53329.15 88888.00 2016-01-31 16:29:17.904 031 15417.42 251.35 53329.13 88888.00 2016-01-31 16:29:18.404 031 15417.48 251.40 53329.15 88888.00 2016-01-31 16:29:18.904 031 15417.50 251.45 53329.20 88888.00 2016-01-31 16:29:19.404 031 15417.46 251.42 53329.22 88888.00 2016-01-31 16:29:19.904 031 15417.49 251.40 53329.14 88888.00 2016-01-31 16:29:20.404 031 15417.50 251.37 53329.13 88888.00 2016-01-31 16:29:20.904 031 15417.57 251.35 53329.18 88888.00 2016-01-31 16:29:21.404 031 15417.60 251.29 53329.25 88888.00 2016-01-31 16:29:21.904 031 15417.68 251.33 53329.24 88888.00 2016-01-31 16:29:22.404 031 15417.73 251.35 53329.23 88888.00 2016-01-31 16:29:22.904 031 15417.76 251.36 53329.26 88888.00 2016-01-31 16:29:23.404 031 15417.81 251.36 53329.34 88888.00 2016-01-31 16:29:23.904 031 15417.84 251.35 53329.43 88888.00 2016-01-31 16:29:24.404 031 15417.88 251.31 53329.54 88888.00 2016-01-31 16:29:24.904 031 15417.88 251.32 53329.55 88888.00 2016-01-31 16:29:25.404 031 15417.87 251.29 53329.56 88888.00 2016-01-31 16:29:25.904 031 15417.96 251.18 53329.60 88888.00 2016-01-31 16:29:26.404 031 15418.08 251.14 53329.58 88888.00 2016-01-31 16:29:26.904 031 15418.05 251.14 53329.53 88888.00 2016-01-31 16:29:27.404 031 15418.00 251.20 53329.48 88888.00 2016-01-31 16:29:27.904 031 15418.00 251.26 53329.50 88888.00 2016-01-31 16:29:28.404 031 15417.99 251.27 53329.44 88888.00 2016-01-31 16:29:28.904 031 15417.99 251.27 53329.40 88888.00 2016-01-31 16:29:29.404 031 15417.94 251.24 53329.39 88888.00 2016-01-31 16:29:29.904 031 15417.93 251.24 53329.33 88888.00 2016-01-31 16:29:30.404 031 15417.92 251.20 53329.30 88888.00 2016-01-31 16:29:30.904 031 15417.84 251.23 53329.24 88888.00 2016-01-31 16:29:31.404 031 15417.83 251.25 53329.15 88888.00 2016-01-31 16:29:31.904 031 15417.90 251.24 53329.13 88888.00 2016-01-31 16:29:32.404 031 15417.87 251.27 53329.03 88888.00 2016-01-31 16:29:32.904 031 15417.85 251.27 53328.90 88888.00 2016-01-31 16:29:33.404 031 15417.84 251.25 53328.89 88888.00 2016-01-31 16:29:33.904 031 15417.73 251.19 53328.83 88888.00 2016-01-31 16:29:34.404 031 15417.62 251.08 53328.80 88888.00 2016-01-31 16:29:34.904 031 15417.58 251.00 53328.78 88888.00 2016-01-31 16:29:35.404 031 15417.53 250.90 53328.79 88888.00 2016-01-31 16:29:35.904 031 15417.46 250.80 53328.79 88888.00 2016-01-31 16:29:36.404 031 15417.37 250.72 53328.79 88888.00 2016-01-31 16:29:36.904 031 15417.36 250.70 53328.83 88888.00 2016-01-31 16:29:37.404 031 15417.38 250.71 53328.81 88888.00 2016-01-31 16:29:37.904 031 15417.41 250.62 53328.82 88888.00 2016-01-31 16:29:38.404 031 15417.42 250.54 53328.86 88888.00 2016-01-31 16:29:38.904 031 15417.44 250.60 53328.81 88888.00 2016-01-31 16:29:39.404 031 15417.42 250.75 53328.75 88888.00 2016-01-31 16:29:39.904 031 15417.39 250.83 53328.79 88888.00 2016-01-31 16:29:40.404 031 15417.42 250.91 53328.79 88888.00 2016-01-31 16:29:40.904 031 15417.45 250.96 53328.73 88888.00 2016-01-31 16:29:41.404 031 15417.45 250.97 53328.73 88888.00 2016-01-31 16:29:41.904 031 15417.47 251.03 53328.78 88888.00 2016-01-31 16:29:42.404 031 15417.49 251.03 53328.82 88888.00 2016-01-31 16:29:42.904 031 15417.49 251.05 53328.85 88888.00 2016-01-31 16:29:43.404 031 15417.55 251.02 53328.84 88888.00 2016-01-31 16:29:43.904 031 15417.57 251.06 53328.76 88888.00 2016-01-31 16:29:44.404 031 15417.64 251.10 53328.78 88888.00 2016-01-31 16:29:44.904 031 15417.74 251.22 53328.81 88888.00 2016-01-31 16:29:45.404 031 15417.84 251.28 53328.82 88888.00 2016-01-31 16:29:45.904 031 15417.87 251.31 53328.91 88888.00 2016-01-31 16:29:46.404 031 15417.90 251.31 53329.06 88888.00 2016-01-31 16:29:46.904 031 15417.95 251.27 53329.18 88888.00 2016-01-31 16:29:47.404 031 15418.02 251.26 53329.25 88888.00 2016-01-31 16:29:47.904 031 15418.08 251.20 53329.41 88888.00 2016-01-31 16:29:48.404 031 15418.14 251.17 53329.51 88888.00 2016-01-31 16:29:48.904 031 15418.18 251.07 53329.61 88888.00 2016-01-31 16:29:49.404 031 15418.18 251.00 53329.63 88888.00 2016-01-31 16:29:49.904 031 15418.14 251.05 53329.63 88888.00 2016-01-31 16:29:50.404 031 15418.10 251.06 53329.70 88888.00 2016-01-31 16:29:50.904 031 15418.13 251.02 53329.71 88888.00 2016-01-31 16:29:51.404 031 15418.10 250.97 53329.69 88888.00 2016-01-31 16:29:51.904 031 15418.08 250.92 53329.71 88888.00 2016-01-31 16:29:52.404 031 15418.11 250.93 53329.79 88888.00 2016-01-31 16:29:52.904 031 15418.06 250.92 53329.93 88888.00 2016-01-31 16:29:53.404 031 15418.12 250.89 53330.01 88888.00 2016-01-31 16:29:53.904 031 15418.10 250.91 53330.13 88888.00 2016-01-31 16:29:54.404 031 15418.11 250.87 53330.11 88888.00 2016-01-31 16:29:54.904 031 15418.08 250.71 53330.03 88888.00 2016-01-31 16:29:55.404 031 15418.12 250.66 53330.09 88888.00 2016-01-31 16:29:55.904 031 15418.10 250.74 53330.16 88888.00 2016-01-31 16:29:56.404 031 15418.06 250.75 53330.17 88888.00 2016-01-31 16:29:56.904 031 15418.05 250.75 53330.20 88888.00 2016-01-31 16:29:57.404 031 15418.01 250.73 53330.13 88888.00 2016-01-31 16:29:57.904 031 15418.00 250.73 53330.16 88888.00 2016-01-31 16:29:58.404 031 15417.99 250.76 53330.22 88888.00 2016-01-31 16:29:58.904 031 15417.99 250.74 53330.17 88888.00 2016-01-31 16:29:59.404 031 15417.97 250.71 53330.22 88888.00 2016-01-31 16:29:59.904 031 15418.02 250.67 53330.26 88888.00 2016-01-31 16:30:00.404 031 15417.99 250.68 53330.31 88888.00 2016-01-31 16:30:00.904 031 15417.97 250.70 53330.35 88888.00 2016-01-31 16:30:01.404 031 15418.03 250.73 53330.31 88888.00 2016-01-31 16:30:01.904 031 15417.96 250.75 53330.32 88888.00 2016-01-31 16:30:02.404 031 15417.93 250.77 53330.34 88888.00 2016-01-31 16:30:02.904 031 15417.88 250.79 53330.30 88888.00 2016-01-31 16:30:03.404 031 15417.88 250.76 53330.32 88888.00 2016-01-31 16:30:03.904 031 15417.88 250.73 53330.39 88888.00 2016-01-31 16:30:04.404 031 15417.88 250.67 53330.41 88888.00 2016-01-31 16:30:04.904 031 15417.86 250.64 53330.39 88888.00 2016-01-31 16:30:05.404 031 15417.88 250.60 53330.42 88888.00 2016-01-31 16:30:05.904 031 15417.85 250.65 53330.47 88888.00 2016-01-31 16:30:06.404 031 15417.81 250.67 53330.52 88888.00 2016-01-31 16:30:06.904 031 15417.78 250.66 53330.59 88888.00 2016-01-31 16:30:07.404 031 15417.78 250.74 53330.59 88888.00 2016-01-31 16:30:07.904 031 15417.78 250.75 53330.62 88888.00 2016-01-31 16:30:08.404 031 15417.76 250.75 53330.61 88888.00 2016-01-31 16:30:08.904 031 15417.76 250.72 53330.61 88888.00 2016-01-31 16:30:09.404 031 15417.72 250.76 53330.59 88888.00 2016-01-31 16:30:09.904 031 15417.71 250.76 53330.64 88888.00 2016-01-31 16:30:10.404 031 15417.68 250.76 53330.63 88888.00 2016-01-31 16:30:10.904 031 15417.72 250.73 53330.66 88888.00 2016-01-31 16:30:11.404 031 15417.73 250.70 53330.63 88888.00 2016-01-31 16:30:11.904 031 15417.71 250.66 53330.69 88888.00 2016-01-31 16:30:12.404 031 15417.73 250.72 53330.76 88888.00 2016-01-31 16:30:12.904 031 15417.72 250.70 53330.79 88888.00 2016-01-31 16:30:13.404 031 15417.67 250.65 53330.77 88888.00 2016-01-31 16:30:13.904 031 15417.65 250.65 53330.69 88888.00 2016-01-31 16:30:14.404 031 15417.62 250.71 53330.69 88888.00 2016-01-31 16:30:14.904 031 15417.65 250.72 53330.69 88888.00 2016-01-31 16:30:15.404 031 15417.67 250.72 53330.67 88888.00 2016-01-31 16:30:15.904 031 15417.64 250.67 53330.72 88888.00 2016-01-31 16:30:16.404 031 15417.64 250.67 53330.73 88888.00 2016-01-31 16:30:16.904 031 15417.66 250.66 53330.76 88888.00 2016-01-31 16:30:17.404 031 15417.66 250.64 53330.82 88888.00 2016-01-31 16:30:17.904 031 15417.59 250.60 53330.81 88888.00 2016-01-31 16:30:18.404 031 15417.57 250.59 53330.75 88888.00 2016-01-31 16:30:18.904 031 15417.63 250.66 53330.76 88888.00 2016-01-31 16:30:19.404 031 15417.57 250.72 53330.80 88888.00 2016-01-31 16:30:19.904 031 15417.55 250.71 53330.77 88888.00 2016-01-31 16:30:20.404 031 15417.49 250.73 53330.85 88888.00 2016-01-31 16:30:20.904 031 15417.50 250.73 53330.84 88888.00 2016-01-31 16:30:21.404 031 15417.55 250.73 53330.75 88888.00 2016-01-31 16:30:21.904 031 15417.48 250.73 53330.74 88888.00 2016-01-31 16:30:22.404 031 15417.44 250.75 53330.81 88888.00 2016-01-31 16:30:22.904 031 15417.46 250.76 53330.83 88888.00 2016-01-31 16:30:23.404 031 15417.48 250.77 53330.80 88888.00 2016-01-31 16:30:23.904 031 15417.46 250.74 53330.86 88888.00 2016-01-31 16:30:24.404 031 15417.47 250.74 53330.89 88888.00 2016-01-31 16:30:24.904 031 15417.47 250.75 53330.85 88888.00 2016-01-31 16:30:25.404 031 15417.41 250.72 53330.87 88888.00 2016-01-31 16:30:25.904 031 15417.41 250.68 53330.91 88888.00 2016-01-31 16:30:26.404 031 15417.45 250.64 53330.91 88888.00 2016-01-31 16:30:26.904 031 15417.49 250.64 53330.84 88888.00 2016-01-31 16:30:27.404 031 15417.44 250.62 53330.84 88888.00 2016-01-31 16:30:27.904 031 15417.39 250.60 53330.83 88888.00 2016-01-31 16:30:28.404 031 15417.40 250.60 53330.83 88888.00 2016-01-31 16:30:28.904 031 15417.38 250.60 53330.89 88888.00 2016-01-31 16:30:29.404 031 15417.37 250.65 53330.91 88888.00 2016-01-31 16:30:29.904 031 15417.35 250.65 53330.91 88888.00 2016-01-31 16:30:30.404 031 15417.30 250.67 53330.90 88888.00 2016-01-31 16:30:30.904 031 15417.31 250.68 53330.93 88888.00 2016-01-31 16:30:31.404 031 15417.33 250.54 53330.99 88888.00 2016-01-31 16:30:31.904 031 15417.33 250.53 53330.95 88888.00 2016-01-31 16:30:32.404 031 15417.24 250.53 53330.95 88888.00 2016-01-31 16:30:32.904 031 15417.26 250.57 53331.01 88888.00 2016-01-31 16:30:33.404 031 15417.26 250.63 53331.04 88888.00 2016-01-31 16:30:33.904 031 15417.18 250.66 53331.01 88888.00 2016-01-31 16:30:34.404 031 15417.19 250.59 53330.99 88888.00 2016-01-31 16:30:34.904 031 15417.17 250.56 53330.95 88888.00 2016-01-31 16:30:35.404 031 15417.13 250.60 53330.90 88888.00 2016-01-31 16:30:35.904 031 15417.13 250.65 53330.90 88888.00 2016-01-31 16:30:36.404 031 15417.12 250.70 53330.95 88888.00 2016-01-31 16:30:36.904 031 15417.09 250.67 53331.03 88888.00 2016-01-31 16:30:37.404 031 15417.01 250.71 53331.04 88888.00 2016-01-31 16:30:37.904 031 15417.04 250.73 53331.03 88888.00 2016-01-31 16:30:38.404 031 15417.04 250.74 53331.05 88888.00 2016-01-31 16:30:38.904 031 15417.04 250.68 53331.09 88888.00 2016-01-31 16:30:39.404 031 15417.01 250.58 53331.09 88888.00 2016-01-31 16:30:39.904 031 15417.00 250.65 53331.05 88888.00 2016-01-31 16:30:40.404 031 15416.95 250.68 53331.06 88888.00 2016-01-31 16:30:40.904 031 15416.94 250.72 53331.04 88888.00 2016-01-31 16:30:41.404 031 15416.94 250.72 53331.05 88888.00 2016-01-31 16:30:41.904 031 15416.97 250.72 53330.97 88888.00 2016-01-31 16:30:42.404 031 15416.97 250.70 53330.94 88888.00 2016-01-31 16:30:42.904 031 15416.95 250.67 53331.03 88888.00 2016-01-31 16:30:43.404 031 15416.90 250.67 53331.04 88888.00 2016-01-31 16:30:43.904 031 15416.88 250.70 53331.03 88888.00 2016-01-31 16:30:44.404 031 15416.88 250.65 53331.02 88888.00 2016-01-31 16:30:44.904 031 15416.84 250.68 53331.01 88888.00 2016-01-31 16:30:45.404 031 15416.79 250.68 53330.99 88888.00 2016-01-31 16:30:45.904 031 15416.79 250.68 53330.94 88888.00 2016-01-31 16:30:46.404 031 15416.79 250.68 53330.92 88888.00 2016-01-31 16:30:46.904 031 15416.77 250.65 53330.90 88888.00 2016-01-31 16:30:47.404 031 15416.68 250.64 53330.91 88888.00 2016-01-31 16:30:47.904 031 15416.64 250.58 53330.92 88888.00 2016-01-31 16:30:48.404 031 15416.63 250.55 53330.93 88888.00 2016-01-31 16:30:48.904 031 15416.65 250.56 53330.91 88888.00 2016-01-31 16:30:49.404 031 15416.64 250.53 53330.94 88888.00 2016-01-31 16:30:49.904 031 15416.61 250.58 53330.95 88888.00 2016-01-31 16:30:50.404 031 15416.63 250.57 53330.97 88888.00 2016-01-31 16:30:50.904 031 15416.58 250.55 53330.95 88888.00 2016-01-31 16:30:51.404 031 15416.56 250.53 53330.96 88888.00 2016-01-31 16:30:51.904 031 15416.56 250.51 53330.94 88888.00 2016-01-31 16:30:52.404 031 15416.56 250.50 53330.90 88888.00 2016-01-31 16:30:52.904 031 15416.55 250.54 53330.88 88888.00 2016-01-31 16:30:53.404 031 15416.49 250.49 53330.92 88888.00 2016-01-31 16:30:53.904 031 15416.41 250.46 53330.96 88888.00 2016-01-31 16:30:54.404 031 15416.39 250.48 53331.03 88888.00 2016-01-31 16:30:54.904 031 15416.38 250.49 53331.01 88888.00 2016-01-31 16:30:55.404 031 15416.40 250.50 53331.01 88888.00 2016-01-31 16:30:55.904 031 15416.36 250.50 53331.00 88888.00 2016-01-31 16:30:56.404 031 15416.29 250.46 53330.96 88888.00 2016-01-31 16:30:56.904 031 15416.27 250.44 53330.99 88888.00 2016-01-31 16:30:57.404 031 15416.24 250.40 53330.99 88888.00 2016-01-31 16:30:57.904 031 15416.20 250.37 53330.88 88888.00 2016-01-31 16:30:58.404 031 15416.16 250.38 53330.80 88888.00 2016-01-31 16:30:58.904 031 15416.15 250.37 53330.83 88888.00 2016-01-31 16:30:59.404 031 15416.15 250.41 53330.85 88888.00 2016-01-31 16:30:59.904 031 15416.11 250.42 53330.82 88888.00 2016-01-31 16:31:00.404 031 15416.06 250.39 53330.82 88888.00 2016-01-31 16:31:00.904 031 15416.05 250.31 53330.81 88888.00 2016-01-31 16:31:01.404 031 15416.12 250.33 53330.80 88888.00 2016-01-31 16:31:01.904 031 15416.10 250.28 53330.88 88888.00 2016-01-31 16:31:02.404 031 15416.10 250.25 53330.90 88888.00 2016-01-31 16:31:02.904 031 15416.07 250.28 53330.92 88888.00 2016-01-31 16:31:03.404 031 15416.05 250.30 53330.87 88888.00 2016-01-31 16:31:03.904 031 15416.03 250.33 53330.88 88888.00 2016-01-31 16:31:04.404 031 15416.00 250.33 53330.81 88888.00 2016-01-31 16:31:04.904 031 15415.95 250.36 53330.87 88888.00 2016-01-31 16:31:05.404 031 15415.94 250.34 53330.92 88888.00 2016-01-31 16:31:05.904 031 15415.98 250.33 53330.90 88888.00 2016-01-31 16:31:06.404 031 15415.96 250.34 53330.86 88888.00 2016-01-31 16:31:06.904 031 15415.91 250.39 53330.93 88888.00 2016-01-31 16:31:07.404 031 15415.91 250.46 53330.99 88888.00 2016-01-31 16:31:07.904 031 15415.91 250.45 53331.04 88888.00 2016-01-31 16:31:08.404 031 15415.91 250.42 53331.05 88888.00 2016-01-31 16:31:08.904 031 15415.92 250.42 53331.00 88888.00 2016-01-31 16:31:09.404 031 15415.92 250.40 53330.96 88888.00 2016-01-31 16:31:09.904 031 15415.86 250.39 53330.91 88888.00 2016-01-31 16:31:10.404 031 15415.85 250.37 53330.90 88888.00 2016-01-31 16:31:10.904 031 15415.87 250.33 53330.93 88888.00 2016-01-31 16:31:11.404 031 15415.85 250.31 53331.00 88888.00 2016-01-31 16:31:11.904 031 15415.87 250.30 53331.02 88888.00 2016-01-31 16:31:12.404 031 15415.84 250.25 53331.03 88888.00 2016-01-31 16:31:12.904 031 15415.78 250.24 53331.07 88888.00 2016-01-31 16:31:13.404 031 15415.75 250.27 53331.13 88888.00 2016-01-31 16:31:13.904 031 15415.80 250.32 53331.10 88888.00 2016-01-31 16:31:14.404 031 15415.84 250.38 53331.08 88888.00 2016-01-31 16:31:14.904 031 15415.76 250.36 53331.01 88888.00 2016-01-31 16:31:15.404 031 15415.74 250.36 53330.97 88888.00 2016-01-31 16:31:15.904 031 15415.74 250.38 53331.01 88888.00 2016-01-31 16:31:16.404 031 15415.75 250.37 53331.04 88888.00 2016-01-31 16:31:16.904 031 15415.70 250.33 53330.97 88888.00 2016-01-31 16:31:17.404 031 15415.70 250.29 53330.97 88888.00 2016-01-31 16:31:17.904 031 15415.70 250.29 53331.00 88888.00 2016-01-31 16:31:18.404 031 15415.74 250.29 53330.92 88888.00 2016-01-31 16:31:18.904 031 15415.73 250.28 53330.90 88888.00 2016-01-31 16:31:19.404 031 15415.74 250.27 53330.94 88888.00 2016-01-31 16:31:19.904 031 15415.70 250.30 53331.00 88888.00 2016-01-31 16:31:20.404 031 15415.75 250.33 53330.97 88888.00 2016-01-31 16:31:20.904 031 15415.71 250.29 53331.00 88888.00 2016-01-31 16:31:21.404 031 15415.73 250.24 53331.02 88888.00 2016-01-31 16:31:21.904 031 15415.69 250.28 53331.05 88888.00 2016-01-31 16:31:22.404 031 15415.60 250.23 53331.00 88888.00 2016-01-31 16:31:22.904 031 15415.61 250.19 53330.91 88888.00 2016-01-31 16:31:23.404 031 15415.68 250.13 53330.88 88888.00 2016-01-31 16:31:23.904 031 15415.68 250.21 53330.93 88888.00 2016-01-31 16:31:24.404 031 15415.63 250.28 53330.96 88888.00 2016-01-31 16:31:24.904 031 15415.66 250.33 53330.97 88888.00 2016-01-31 16:31:25.404 031 15415.65 250.34 53331.03 88888.00 2016-01-31 16:31:25.904 031 15415.61 250.37 53331.06 88888.00 2016-01-31 16:31:26.404 031 15415.65 250.36 53331.06 88888.00 2016-01-31 16:31:26.904 031 15415.63 250.37 53331.08 88888.00 2016-01-31 16:31:27.404 031 15415.60 250.39 53331.09 88888.00 2016-01-31 16:31:27.904 031 15415.61 250.47 53331.09 88888.00 2016-01-31 16:31:28.404 031 15415.60 250.46 53331.07 88888.00 2016-01-31 16:31:28.904 031 15415.55 250.37 53331.00 88888.00 2016-01-31 16:31:29.404 031 15415.52 250.36 53331.01 88888.00 2016-01-31 16:31:29.904 031 15415.51 250.45 53331.04 88888.00 2016-01-31 16:31:30.404 031 15415.56 250.44 53331.05 88888.00 2016-01-31 16:31:30.904 031 15415.52 250.38 53331.13 88888.00 2016-01-31 16:31:31.404 031 15415.50 250.36 53331.13 88888.00 2016-01-31 16:31:31.904 031 15415.50 250.39 53331.10 88888.00 2016-01-31 16:31:32.404 031 15415.49 250.47 53331.15 88888.00 2016-01-31 16:31:32.904 031 15415.51 250.55 53331.16 88888.00 2016-01-31 16:31:33.404 031 15415.59 250.55 53331.14 88888.00 2016-01-31 16:31:33.904 031 15415.56 250.55 53331.15 88888.00 2016-01-31 16:31:34.404 031 15415.50 250.50 53331.15 88888.00 2016-01-31 16:31:34.904 031 15415.52 250.51 53331.10 88888.00 2016-01-31 16:31:35.404 031 15415.57 250.49 53331.09 88888.00 2016-01-31 16:31:35.904 031 15415.57 250.44 53331.07 88888.00 2016-01-31 16:31:36.404 031 15415.57 250.46 53331.09 88888.00 2016-01-31 16:31:36.904 031 15415.59 250.46 53331.04 88888.00 2016-01-31 16:31:37.404 031 15415.54 250.44 53331.01 88888.00 2016-01-31 16:31:37.904 031 15415.48 250.42 53331.03 88888.00 2016-01-31 16:31:38.404 031 15415.51 250.34 53331.06 88888.00 2016-01-31 16:31:38.904 031 15415.49 250.37 53331.06 88888.00 2016-01-31 16:31:39.404 031 15415.47 250.45 53331.08 88888.00 2016-01-31 16:31:39.904 031 15415.45 250.45 53331.13 88888.00 2016-01-31 16:31:40.404 031 15415.45 250.47 53331.09 88888.00 2016-01-31 16:31:40.904 031 15415.46 250.54 53331.04 88888.00 2016-01-31 16:31:41.404 031 15415.46 250.55 53331.04 88888.00 2016-01-31 16:31:41.904 031 15415.48 250.60 53331.07 88888.00 2016-01-31 16:31:42.404 031 15415.46 250.62 53331.08 88888.00 2016-01-31 16:31:42.904 031 15415.42 250.60 53331.11 88888.00 2016-01-31 16:31:43.404 031 15415.39 250.59 53331.08 88888.00 2016-01-31 16:31:43.904 031 15415.47 250.60 53331.08 88888.00 2016-01-31 16:31:44.404 031 15415.51 250.59 53331.07 88888.00 2016-01-31 16:31:44.904 031 15415.46 250.54 53331.13 88888.00 2016-01-31 16:31:45.404 031 15415.45 250.54 53331.19 88888.00 2016-01-31 16:31:45.904 031 15415.47 250.56 53331.17 88888.00 2016-01-31 16:31:46.404 031 15415.52 250.62 53331.12 88888.00 2016-01-31 16:31:46.904 031 15415.51 250.66 53331.01 88888.00 2016-01-31 16:31:47.404 031 15415.49 250.74 53331.06 88888.00 2016-01-31 16:31:47.904 031 15415.49 250.74 53331.09 88888.00 2016-01-31 16:31:48.404 031 15415.50 250.73 53331.11 88888.00 2016-01-31 16:31:48.904 031 15415.51 250.73 53331.15 88888.00 2016-01-31 16:31:49.404 031 15415.57 250.74 53331.19 88888.00 2016-01-31 16:31:49.904 031 15415.54 250.74 53331.17 88888.00 2016-01-31 16:31:50.404 031 15415.49 250.73 53331.21 88888.00 2016-01-31 16:31:50.904 031 15415.43 250.74 53331.22 88888.00 2016-01-31 16:31:51.404 031 15415.45 250.81 53331.21 88888.00 2016-01-31 16:31:51.904 031 15415.42 250.79 53331.21 88888.00 2016-01-31 16:31:52.404 031 15415.46 250.79 53331.16 88888.00 2016-01-31 16:31:52.904 031 15415.42 250.76 53331.11 88888.00 2016-01-31 16:31:53.404 031 15415.42 250.74 53331.02 88888.00 2016-01-31 16:31:53.904 031 15415.50 250.81 53331.03 88888.00 2016-01-31 16:31:54.404 031 15415.52 250.79 53331.10 88888.00 2016-01-31 16:31:54.904 031 15415.49 250.75 53331.14 88888.00 2016-01-31 16:31:55.404 031 15415.46 250.73 53331.15 88888.00 2016-01-31 16:31:55.904 031 15415.47 250.77 53331.24 88888.00 2016-01-31 16:31:56.404 031 15415.52 250.83 53331.22 88888.00 2016-01-31 16:31:56.904 031 15415.54 250.81 53331.17 88888.00 2016-01-31 16:31:57.404 031 15415.56 250.82 53331.23 88888.00 2016-01-31 16:31:57.904 031 15415.51 250.87 53331.24 88888.00 2016-01-31 16:31:58.404 031 15415.52 250.85 53331.27 88888.00 2016-01-31 16:31:58.904 031 15415.49 250.84 53331.25 88888.00 2016-01-31 16:31:59.404 031 15415.49 250.87 53331.17 88888.00 2016-01-31 16:31:59.904 031 15415.51 250.91 53331.20 88888.00 2016-01-31 16:32:00.404 031 15415.48 250.92 53331.20 88888.00 2016-01-31 16:32:00.904 031 15415.50 250.90 53331.23 88888.00 2016-01-31 16:32:01.404 031 15415.47 250.91 53331.31 88888.00 2016-01-31 16:32:01.904 031 15415.47 250.96 53331.33 88888.00 2016-01-31 16:32:02.405 031 15415.48 250.92 53331.33 88888.00 2016-01-31 16:32:02.905 031 15415.57 250.92 53331.32 88888.00 2016-01-31 16:32:03.405 031 15415.58 250.93 53331.27 88888.00 2016-01-31 16:32:03.905 031 15415.55 250.87 53331.26 88888.00 2016-01-31 16:32:04.405 031 15415.52 250.84 53331.28 88888.00 2016-01-31 16:32:04.905 031 15415.51 250.84 53331.27 88888.00 2016-01-31 16:32:05.405 031 15415.50 250.90 53331.22 88888.00 2016-01-31 16:32:05.905 031 15415.49 250.91 53331.23 88888.00 2016-01-31 16:32:06.405 031 15415.56 250.85 53331.25 88888.00 2016-01-31 16:32:06.905 031 15415.58 250.82 53331.19 88888.00 2016-01-31 16:32:07.405 031 15415.56 250.91 53331.19 88888.00 2016-01-31 16:32:07.905 031 15415.49 250.91 53331.22 88888.00 2016-01-31 16:32:08.405 031 15415.47 250.97 53331.24 88888.00 2016-01-31 16:32:08.905 031 15415.48 250.90 53331.27 88888.00 2016-01-31 16:32:09.405 031 15415.45 250.84 53331.31 88888.00 2016-01-31 16:32:09.905 031 15415.46 250.89 53331.34 88888.00 2016-01-31 16:32:10.405 031 15415.45 250.92 53331.33 88888.00 2016-01-31 16:32:10.905 031 15415.48 250.94 53331.26 88888.00 2016-01-31 16:32:11.405 031 15415.43 250.91 53331.23 88888.00 2016-01-31 16:32:11.905 031 15415.46 250.85 53331.24 88888.00 2016-01-31 16:32:12.405 031 15415.50 250.85 53331.25 88888.00 2016-01-31 16:32:12.905 031 15415.48 250.87 53331.23 88888.00 2016-01-31 16:32:13.405 031 15415.52 250.89 53331.26 88888.00 2016-01-31 16:32:13.905 031 15415.50 250.90 53331.24 88888.00 2016-01-31 16:32:14.405 031 15415.49 250.87 53331.32 88888.00 2016-01-31 16:32:14.905 031 15415.50 250.88 53331.31 88888.00 2016-01-31 16:32:15.405 031 15415.49 250.90 53331.33 88888.00 2016-01-31 16:32:15.905 031 15415.48 250.82 53331.33 88888.00 2016-01-31 16:32:16.405 031 15415.49 250.83 53331.40 88888.00 2016-01-31 16:32:16.905 031 15415.54 250.88 53331.33 88888.00 2016-01-31 16:32:17.405 031 15415.51 250.97 53331.27 88888.00 2016-01-31 16:32:17.905 031 15415.48 250.98 53331.24 88888.00 2016-01-31 16:32:18.405 031 15415.54 250.94 53331.24 88888.00 2016-01-31 16:32:18.905 031 15415.48 250.91 53331.33 88888.00 2016-01-31 16:32:19.405 031 15415.48 250.89 53331.38 88888.00 2016-01-31 16:32:19.905 031 15415.52 250.87 53331.33 88888.00 2016-01-31 16:32:20.405 031 15415.63 250.89 53331.33 88888.00 2016-01-31 16:32:20.905 031 15415.65 250.85 53331.33 88888.00 2016-01-31 16:32:21.405 031 15415.57 250.80 53331.33 88888.00 2016-01-31 16:32:21.905 031 15415.55 250.79 53331.31 88888.00 2016-01-31 16:32:22.405 031 15415.61 250.79 53331.34 88888.00 2016-01-31 16:32:22.905 031 15415.61 250.77 53331.37 88888.00 2016-01-31 16:32:23.405 031 15415.55 250.82 53331.37 88888.00 2016-01-31 16:32:23.905 031 15415.54 250.82 53331.33 88888.00 2016-01-31 16:32:24.405 031 15415.48 250.82 53331.29 88888.00 2016-01-31 16:32:24.905 031 15415.46 250.82 53331.22 88888.00 2016-01-31 16:32:25.405 031 15415.49 250.82 53331.21 88888.00 2016-01-31 16:32:25.905 031 15415.48 250.85 53331.20 88888.00 2016-01-31 16:32:26.405 031 15415.49 250.88 53331.24 88888.00 2016-01-31 16:32:26.905 031 15415.51 250.82 53331.26 88888.00 2016-01-31 16:32:27.405 031 15415.48 250.81 53331.28 88888.00 2016-01-31 16:32:27.905 031 15415.45 250.82 53331.28 88888.00 2016-01-31 16:32:28.405 031 15415.41 250.81 53331.31 88888.00 2016-01-31 16:32:28.905 031 15415.38 250.73 53331.30 88888.00 2016-01-31 16:32:29.405 031 15415.37 250.74 53331.25 88888.00 2016-01-31 16:32:29.905 031 15415.36 250.79 53331.24 88888.00 2016-01-31 16:32:30.405 031 15415.36 250.77 53331.27 88888.00 2016-01-31 16:32:30.905 031 15415.33 250.70 53331.31 88888.00 2016-01-31 16:32:31.405 031 15415.36 250.66 53331.26 88888.00 2016-01-31 16:32:31.905 031 15415.41 250.77 53331.27 88888.00 2016-01-31 16:32:32.405 031 15415.45 250.82 53331.29 88888.00 2016-01-31 16:32:32.905 031 15415.41 250.85 53331.37 88888.00 2016-01-31 16:32:33.405 031 15415.40 250.83 53331.43 88888.00 2016-01-31 16:32:33.905 031 15415.38 250.80 53331.43 88888.00 2016-01-31 16:32:34.405 031 15415.29 250.76 53331.37 88888.00 2016-01-31 16:32:34.905 031 15415.29 250.67 53331.31 88888.00 2016-01-31 16:32:35.405 031 15415.30 250.64 53331.27 88888.00 2016-01-31 16:32:35.905 031 15415.32 250.64 53331.20 88888.00 2016-01-31 16:32:36.405 031 15415.32 250.62 53331.24 88888.00 2016-01-31 16:32:36.905 031 15415.32 250.64 53331.23 88888.00 2016-01-31 16:32:37.405 031 15415.30 250.60 53331.22 88888.00 2016-01-31 16:32:37.905 031 15415.30 250.57 53331.23 88888.00 2016-01-31 16:32:38.405 031 15415.33 250.64 53331.24 88888.00 2016-01-31 16:32:38.905 031 15415.33 250.68 53331.30 88888.00 2016-01-31 16:32:39.405 031 15415.32 250.72 53331.29 88888.00 2016-01-31 16:32:39.905 031 15415.31 250.63 53331.20 88888.00 2016-01-31 16:32:40.405 031 15415.29 250.62 53331.25 88888.00 2016-01-31 16:32:40.905 031 15415.31 250.66 53331.12 88888.00 2016-01-31 16:32:41.405 031 15415.30 250.67 53331.11 88888.00 2016-01-31 16:32:41.905 031 15415.30 250.70 53331.14 88888.00 2016-01-31 16:32:42.405 031 15415.29 250.68 53331.14 88888.00 2016-01-31 16:32:42.905 031 15415.28 250.68 53331.12 88888.00 2016-01-31 16:32:43.405 031 15415.30 250.62 53331.09 88888.00 2016-01-31 16:32:43.905 031 15415.31 250.63 53331.13 88888.00 2016-01-31 16:32:44.405 031 15415.33 250.65 53331.12 88888.00 2016-01-31 16:32:44.905 031 15415.31 250.66 53331.14 88888.00 2016-01-31 16:32:45.405 031 15415.33 250.72 53331.19 88888.00 2016-01-31 16:32:45.905 031 15415.30 250.71 53331.26 88888.00 2016-01-31 16:32:46.405 031 15415.28 250.67 53331.33 88888.00 2016-01-31 16:32:46.905 031 15415.27 250.58 53331.30 88888.00 2016-01-31 16:32:47.405 031 15415.29 250.58 53331.29 88888.00 2016-01-31 16:32:47.905 031 15415.31 250.68 53331.27 88888.00 2016-01-31 16:32:48.405 031 15415.30 250.71 53331.24 88888.00 2016-01-31 16:32:48.905 031 15415.25 250.67 53331.25 88888.00 2016-01-31 16:32:49.405 031 15415.31 250.72 53331.26 88888.00 2016-01-31 16:32:49.905 031 15415.31 250.73 53331.28 88888.00 2016-01-31 16:32:50.405 031 15415.30 250.75 53331.29 88888.00 2016-01-31 16:32:50.905 031 15415.30 250.72 53331.27 88888.00 2016-01-31 16:32:51.405 031 15415.24 250.65 53331.23 88888.00 2016-01-31 16:32:51.905 031 15415.24 250.60 53331.28 88888.00 2016-01-31 16:32:52.405 031 15415.21 250.62 53331.32 88888.00 2016-01-31 16:32:52.905 031 15415.16 250.57 53331.32 88888.00 2016-01-31 16:32:53.405 031 15415.18 250.58 53331.32 88888.00 2016-01-31 16:32:53.905 031 15415.14 250.64 53331.31 88888.00 2016-01-31 16:32:54.405 031 15415.16 250.71 53331.29 88888.00 2016-01-31 16:32:54.905 031 15415.15 250.79 53331.28 88888.00 2016-01-31 16:32:55.405 031 15415.13 250.79 53331.28 88888.00 2016-01-31 16:32:55.905 031 15415.13 250.75 53331.29 88888.00 2016-01-31 16:32:56.405 031 15415.13 250.74 53331.31 88888.00 2016-01-31 16:32:56.905 031 15415.10 250.75 53331.30 88888.00 2016-01-31 16:32:57.405 031 15415.11 250.73 53331.30 88888.00 2016-01-31 16:32:57.905 031 15415.11 250.73 53331.32 88888.00 2016-01-31 16:32:58.405 031 15415.12 250.76 53331.27 88888.00 2016-01-31 16:32:58.905 031 15415.12 250.77 53331.20 88888.00 2016-01-31 16:32:59.405 031 15415.05 250.76 53331.24 88888.00 2016-01-31 16:32:59.905 031 15415.02 250.80 53331.26 88888.00 2016-01-31 16:33:00.405 031 15415.06 250.84 53331.23 88888.00 2016-01-31 16:33:00.905 031 15415.04 250.85 53331.19 88888.00 2016-01-31 16:33:01.405 031 15415.06 250.85 53331.17 88888.00 2016-01-31 16:33:01.905 031 15415.02 250.83 53331.20 88888.00 2016-01-31 16:33:02.405 031 15414.97 250.87 53331.28 88888.00 2016-01-31 16:33:02.905 031 15414.97 250.88 53331.29 88888.00 2016-01-31 16:33:03.405 031 15415.05 250.91 53331.28 88888.00 2016-01-31 16:33:03.905 031 15415.03 250.93 53331.29 88888.00 2016-01-31 16:33:04.405 031 15414.97 250.94 53331.30 88888.00 2016-01-31 16:33:04.905 031 15415.01 250.96 53331.31 88888.00 2016-01-31 16:33:05.405 031 15415.05 250.99 53331.32 88888.00 2016-01-31 16:33:05.905 031 15415.09 251.00 53331.29 88888.00 2016-01-31 16:33:06.405 031 15415.07 251.02 53331.25 88888.00 2016-01-31 16:33:06.905 031 15415.09 251.03 53331.22 88888.00 2016-01-31 16:33:07.405 031 15415.07 251.01 53331.25 88888.00 2016-01-31 16:33:07.905 031 15415.03 250.93 53331.21 88888.00 2016-01-31 16:33:08.405 031 15415.04 250.93 53331.21 88888.00 2016-01-31 16:33:08.905 031 15415.06 250.91 53331.21 88888.00 2016-01-31 16:33:09.405 031 15415.14 250.94 53331.23 88888.00 2016-01-31 16:33:09.905 031 15415.18 251.07 53331.25 88888.00 2016-01-31 16:33:10.405 031 15415.13 251.13 53331.20 88888.00 2016-01-31 16:33:10.905 031 15415.14 251.09 53331.16 88888.00 2016-01-31 16:33:11.405 031 15415.14 251.13 53331.24 88888.00 2016-01-31 16:33:11.905 031 15415.19 251.14 53331.25 88888.00 2016-01-31 16:33:12.405 031 15415.30 251.17 53331.10 88888.00 2016-01-31 16:33:12.905 031 15415.29 251.17 53331.09 88888.00 2016-01-31 16:33:13.405 031 15415.30 251.17 53331.07 88888.00 2016-01-31 16:33:13.905 031 15415.34 251.20 53331.11 88888.00 2016-01-31 16:33:14.405 031 15415.38 251.24 53331.13 88888.00 2016-01-31 16:33:14.905 031 15415.41 251.17 53331.13 88888.00 2016-01-31 16:33:15.405 031 15415.43 251.17 53331.13 88888.00 2016-01-31 16:33:15.905 031 15415.40 251.20 53331.14 88888.00 2016-01-31 16:33:16.405 031 15415.47 251.19 53331.13 88888.00 2016-01-31 16:33:16.905 031 15415.52 251.16 53331.12 88888.00 2016-01-31 16:33:17.405 031 15415.51 251.19 53331.07 88888.00 2016-01-31 16:33:17.905 031 15415.49 251.19 53331.05 88888.00 2016-01-31 16:33:18.405 031 15415.52 251.18 53330.99 88888.00 2016-01-31 16:33:18.905 031 15415.64 251.20 53331.00 88888.00 2016-01-31 16:33:19.405 031 15415.69 251.13 53331.02 88888.00 2016-01-31 16:33:19.905 031 15415.73 251.08 53330.99 88888.00 2016-01-31 16:33:20.405 031 15415.68 251.10 53331.01 88888.00 2016-01-31 16:33:20.905 031 15415.69 251.07 53331.00 88888.00 2016-01-31 16:33:21.405 031 15415.73 251.14 53330.93 88888.00 2016-01-31 16:33:21.905 031 15415.65 251.13 53331.00 88888.00 2016-01-31 16:33:22.405 031 15415.75 251.13 53331.00 88888.00 2016-01-31 16:33:22.905 031 15415.77 251.17 53331.06 88888.00 2016-01-31 16:33:23.405 031 15415.79 251.20 53331.07 88888.00 2016-01-31 16:33:23.905 031 15415.80 251.15 53331.01 88888.00 2016-01-31 16:33:24.405 031 15415.82 251.13 53331.00 88888.00 2016-01-31 16:33:24.905 031 15415.84 251.17 53330.95 88888.00 2016-01-31 16:33:25.405 031 15415.82 251.20 53330.92 88888.00 2016-01-31 16:33:25.905 031 15415.84 251.17 53330.90 88888.00 2016-01-31 16:33:26.405 031 15415.86 251.13 53330.94 88888.00 2016-01-31 16:33:26.905 031 15415.85 251.17 53330.95 88888.00 2016-01-31 16:33:27.405 031 15415.82 251.09 53330.93 88888.00 2016-01-31 16:33:27.905 031 15415.85 251.08 53331.01 88888.00 2016-01-31 16:33:28.405 031 15415.93 251.14 53331.05 88888.00 2016-01-31 16:33:28.905 031 15416.02 251.14 53331.07 88888.00 2016-01-31 16:33:29.405 031 15415.97 251.20 53331.09 88888.00 2016-01-31 16:33:29.905 031 15415.95 251.20 53331.03 88888.00 2016-01-31 16:33:30.405 031 15416.01 251.23 53331.00 88888.00 2016-01-31 16:33:30.905 031 15416.02 251.22 53331.01 88888.00 2016-01-31 16:33:31.405 031 15415.98 251.22 53330.99 88888.00 2016-01-31 16:33:31.905 031 15416.00 251.19 53331.00 88888.00 2016-01-31 16:33:32.405 031 15415.98 251.10 53331.01 88888.00 2016-01-31 16:33:32.905 031 15415.98 251.13 53331.01 88888.00 2016-01-31 16:33:33.405 031 15416.00 251.09 53331.04 88888.00 2016-01-31 16:33:33.905 031 15416.03 251.07 53331.05 88888.00 2016-01-31 16:33:34.405 031 15416.04 251.03 53331.05 88888.00 2016-01-31 16:33:34.905 031 15416.03 251.16 53331.11 88888.00 2016-01-31 16:33:35.405 031 15416.04 251.23 53331.03 88888.00 2016-01-31 16:33:35.905 031 15416.03 251.25 53331.06 88888.00 2016-01-31 16:33:36.405 031 15416.04 251.24 53331.05 88888.00 2016-01-31 16:33:36.905 031 15416.02 251.23 53331.03 88888.00 2016-01-31 16:33:37.405 031 15416.05 251.27 53330.99 88888.00 2016-01-31 16:33:37.905 031 15416.04 251.25 53331.05 88888.00 2016-01-31 16:33:38.405 031 15416.07 251.22 53331.08 88888.00 2016-01-31 16:33:38.905 031 15416.09 251.23 53331.15 88888.00 2016-01-31 16:33:39.405 031 15416.03 251.31 53331.24 88888.00 2016-01-31 16:33:39.905 031 15416.06 251.31 53331.22 88888.00 2016-01-31 16:33:40.405 031 15416.14 251.24 53331.17 88888.00 2016-01-31 16:33:40.905 031 15416.11 251.24 53331.20 88888.00 2016-01-31 16:33:41.405 031 15416.10 251.22 53331.16 88888.00 2016-01-31 16:33:41.905 031 15416.07 251.24 53331.11 88888.00 2016-01-31 16:33:42.405 031 15416.03 251.24 53331.11 88888.00 2016-01-31 16:33:42.905 031 15416.05 251.22 53331.11 88888.00 2016-01-31 16:33:43.405 031 15416.10 251.23 53331.14 88888.00 2016-01-31 16:33:43.905 031 15416.07 251.27 53331.08 88888.00 2016-01-31 16:33:44.405 031 15416.06 251.31 53331.11 88888.00 2016-01-31 16:33:44.905 031 15416.09 251.31 53331.14 88888.00 2016-01-31 16:33:45.405 031 15416.09 251.34 53331.19 88888.00 2016-01-31 16:33:45.905 031 15416.11 251.34 53331.22 88888.00 2016-01-31 16:33:46.405 031 15416.11 251.32 53331.25 88888.00 2016-01-31 16:33:46.905 031 15416.09 251.35 53331.27 88888.00 2016-01-31 16:33:47.405 031 15416.10 251.37 53331.22 88888.00 2016-01-31 16:33:47.905 031 15416.06 251.36 53331.23 88888.00 2016-01-31 16:33:48.405 031 15416.07 251.35 53331.21 88888.00 2016-01-31 16:33:48.905 031 15416.04 251.31 53331.13 88888.00 2016-01-31 16:33:49.405 031 15416.01 251.32 53331.12 88888.00 2016-01-31 16:33:49.905 031 15416.04 251.39 53331.08 88888.00 2016-01-31 16:33:50.405 031 15416.00 251.36 53331.06 88888.00 2016-01-31 16:33:50.905 031 15416.00 251.27 53331.11 88888.00 2016-01-31 16:33:51.405 031 15416.00 251.25 53331.21 88888.00 2016-01-31 16:33:51.905 031 15416.00 251.25 53331.21 88888.00 2016-01-31 16:33:52.405 031 15416.01 251.29 53331.24 88888.00 2016-01-31 16:33:52.905 031 15416.03 251.39 53331.28 88888.00 2016-01-31 16:33:53.405 031 15416.06 251.36 53331.27 88888.00 2016-01-31 16:33:53.905 031 15416.02 251.35 53331.23 88888.00 2016-01-31 16:33:54.405 031 15416.02 251.35 53331.21 88888.00 2016-01-31 16:33:54.905 031 15416.01 251.34 53331.15 88888.00 2016-01-31 16:33:55.405 031 15416.00 251.33 53331.10 88888.00 2016-01-31 16:33:55.905 031 15415.98 251.25 53331.09 88888.00 2016-01-31 16:33:56.405 031 15415.98 251.20 53331.09 88888.00 2016-01-31 16:33:56.905 031 15415.95 251.22 53331.10 88888.00 2016-01-31 16:33:57.405 031 15415.96 251.19 53331.15 88888.00 2016-01-31 16:33:57.905 031 15415.97 251.16 53331.24 88888.00 2016-01-31 16:33:58.405 031 15416.02 251.17 53331.25 88888.00 2016-01-31 16:33:58.905 031 15416.04 251.18 53331.17 88888.00 2016-01-31 16:33:59.405 031 15416.02 251.13 53331.20 88888.00 2016-01-31 16:33:59.905 031 15416.03 251.09 53331.23 88888.00 2016-01-31 16:34:00.405 031 15416.06 251.13 53331.24 88888.00 2016-01-31 16:34:00.905 031 15416.06 251.08 53331.24 88888.00 2016-01-31 16:34:01.405 031 15416.06 251.08 53331.19 88888.00 2016-01-31 16:34:01.905 031 15416.06 251.11 53331.11 88888.00 2016-01-31 16:34:02.405 031 15416.07 251.10 53331.08 88888.00 2016-01-31 16:34:02.905 031 15416.11 251.07 53331.01 88888.00 2016-01-31 16:34:03.405 031 15416.14 251.06 53331.03 88888.00 2016-01-31 16:34:03.905 031 15416.13 251.05 53331.03 88888.00 2016-01-31 16:34:04.405 031 15416.14 251.03 53331.02 88888.00 2016-01-31 16:34:04.905 031 15416.20 251.02 53330.94 88888.00 2016-01-31 16:34:05.405 031 15416.16 250.97 53330.94 88888.00 2016-01-31 16:34:05.905 031 15416.16 250.91 53330.96 88888.00 2016-01-31 16:34:06.405 031 15416.16 250.96 53331.00 88888.00 2016-01-31 16:34:06.905 031 15416.20 250.97 53331.05 88888.00 2016-01-31 16:34:07.405 031 15416.16 250.92 53331.03 88888.00 2016-01-31 16:34:07.905 031 15416.13 250.92 53331.00 88888.00 2016-01-31 16:34:08.405 031 15416.16 250.92 53330.96 88888.00 2016-01-31 16:34:08.905 031 15416.18 250.91 53330.96 88888.00 2016-01-31 16:34:09.405 031 15416.11 250.91 53331.03 88888.00 2016-01-31 16:34:09.905 031 15416.13 250.81 53331.03 88888.00 2016-01-31 16:34:10.405 031 15416.15 250.74 53331.06 88888.00 2016-01-31 16:34:10.905 031 15416.10 250.70 53331.03 88888.00 2016-01-31 16:34:11.405 031 15416.13 250.74 53331.02 88888.00 2016-01-31 16:34:11.905 031 15416.15 250.82 53331.05 88888.00 2016-01-31 16:34:12.405 031 15416.15 250.81 53331.03 88888.00 2016-01-31 16:34:12.905 031 15416.14 250.70 53331.03 88888.00 2016-01-31 16:34:13.405 031 15416.11 250.58 53330.99 88888.00 2016-01-31 16:34:13.905 031 15416.12 250.63 53330.95 88888.00 2016-01-31 16:34:14.405 031 15416.19 250.74 53330.99 88888.00 2016-01-31 16:34:14.905 031 15416.25 250.76 53330.99 88888.00 2016-01-31 16:34:15.405 031 15416.28 250.76 53330.94 88888.00 2016-01-31 16:34:15.905 031 15416.28 250.65 53330.94 88888.00 2016-01-31 16:34:16.405 031 15416.25 250.64 53330.96 88888.00 2016-01-31 16:34:16.905 031 15416.22 250.67 53331.03 88888.00 2016-01-31 16:34:17.405 031 15416.21 250.63 53331.02 88888.00 2016-01-31 16:34:17.905 031 15416.19 250.62 53331.05 88888.00 2016-01-31 16:34:18.405 031 15416.20 250.62 53331.05 88888.00 2016-01-31 16:34:18.905 031 15416.19 250.63 53331.04 88888.00 2016-01-31 16:34:19.405 031 15416.19 250.59 53331.04 88888.00 2016-01-31 16:34:19.905 031 15416.18 250.56 53330.99 88888.00 2016-01-31 16:34:20.405 031 15416.13 250.58 53330.95 88888.00 2016-01-31 16:34:20.905 031 15416.14 250.56 53330.90 88888.00 2016-01-31 16:34:21.405 031 15416.13 250.56 53330.90 88888.00 2016-01-31 16:34:21.905 031 15416.11 250.49 53330.90 88888.00 2016-01-31 16:34:22.405 031 15416.12 250.38 53330.95 88888.00 2016-01-31 16:34:22.905 031 15416.11 250.37 53330.91 88888.00 2016-01-31 16:34:23.405 031 15416.19 250.37 53330.93 88888.00 2016-01-31 16:34:23.905 031 15416.20 250.37 53330.99 88888.00 2016-01-31 16:34:24.405 031 15416.16 250.42 53330.97 88888.00 2016-01-31 16:34:24.905 031 15416.14 250.54 53330.99 88888.00 2016-01-31 16:34:25.405 031 15416.16 250.54 53330.95 88888.00 2016-01-31 16:34:25.905 031 15416.18 250.48 53330.87 88888.00 2016-01-31 16:34:26.405 031 15416.19 250.45 53330.86 88888.00 2016-01-31 16:34:26.905 031 15416.11 250.44 53330.83 88888.00 2016-01-31 16:34:27.405 031 15416.05 250.44 53330.91 88888.00 2016-01-31 16:34:27.905 031 15416.11 250.46 53330.92 88888.00 2016-01-31 16:34:28.405 031 15416.14 250.44 53330.88 88888.00 2016-01-31 16:34:28.905 031 15416.16 250.36 53330.91 88888.00 2016-01-31 16:34:29.405 031 15416.18 250.29 53330.94 88888.00 2016-01-31 16:34:29.905 031 15416.20 250.31 53330.90 88888.00 2016-01-31 16:34:30.405 031 15416.12 250.37 53330.93 88888.00 2016-01-31 16:34:30.905 031 15416.09 250.33 53330.91 88888.00 2016-01-31 16:34:31.405 031 15416.10 250.29 53330.85 88888.00 2016-01-31 16:34:31.905 031 15416.14 250.29 53330.85 88888.00 2016-01-31 16:34:32.405 031 15416.10 250.28 53330.79 88888.00 2016-01-31 16:34:32.905 031 15416.11 250.30 53330.68 88888.00 2016-01-31 16:34:33.405 031 15416.07 250.31 53330.65 88888.00 2016-01-31 16:34:33.905 031 15416.02 250.31 53330.64 88888.00 2016-01-31 16:34:34.405 031 15416.07 250.27 53330.61 88888.00 2016-01-31 16:34:34.905 031 15416.10 250.27 53330.64 88888.00 2016-01-31 16:34:35.405 031 15416.06 250.23 53330.67 88888.00 2016-01-31 16:34:35.905 031 15416.10 250.20 53330.71 88888.00 2016-01-31 16:34:36.405 031 15416.09 250.19 53330.73 88888.00 2016-01-31 16:34:36.905 031 15416.03 250.20 53330.73 88888.00 2016-01-31 16:34:37.405 031 15415.95 250.20 53330.65 88888.00 2016-01-31 16:34:37.905 031 15415.96 250.19 53330.61 88888.00 2016-01-31 16:34:38.405 031 15415.96 250.16 53330.63 88888.00 2016-01-31 16:34:38.905 031 15415.97 250.15 53330.63 88888.00 2016-01-31 16:34:39.405 031 15416.02 250.12 53330.53 88888.00 2016-01-31 16:34:39.905 031 15416.02 250.15 53330.50 88888.00 2016-01-31 16:34:40.405 031 15416.04 250.15 53330.55 88888.00 2016-01-31 16:34:40.905 031 15416.02 250.13 53330.54 88888.00 2016-01-31 16:34:41.405 031 15416.05 250.12 53330.55 88888.00 2016-01-31 16:34:41.905 031 15416.05 250.11 53330.56 88888.00 2016-01-31 16:34:42.405 031 15416.00 250.07 53330.56 88888.00 2016-01-31 16:34:42.905 031 15416.00 250.04 53330.59 88888.00 2016-01-31 16:34:43.405 031 15416.01 249.95 53330.50 88888.00 2016-01-31 16:34:43.905 031 15416.02 249.92 53330.45 88888.00 2016-01-31 16:34:44.405 031 15416.04 249.92 53330.34 88888.00 2016-01-31 16:34:44.905 031 15416.02 249.86 53330.31 88888.00 2016-01-31 16:34:45.405 031 15415.96 249.80 53330.31 88888.00 2016-01-31 16:34:45.905 031 15415.95 249.82 53330.35 88888.00 2016-01-31 16:34:46.405 031 15415.94 249.82 53330.33 88888.00 2016-01-31 16:34:46.905 031 15415.94 249.75 53330.34 88888.00 2016-01-31 16:34:47.405 031 15415.93 249.72 53330.35 88888.00 2016-01-31 16:34:47.905 031 15415.93 249.68 53330.41 88888.00 2016-01-31 16:34:48.405 031 15415.95 249.66 53330.39 88888.00 2016-01-31 16:34:48.905 031 15415.96 249.64 53330.37 88888.00 2016-01-31 16:34:49.405 031 15415.93 249.60 53330.35 88888.00 2016-01-31 16:34:49.905 031 15415.93 249.56 53330.31 88888.00 2016-01-31 16:34:50.405 031 15415.92 249.51 53330.28 88888.00 2016-01-31 16:34:50.905 031 15415.91 249.46 53330.23 88888.00 2016-01-31 16:34:51.405 031 15415.93 249.46 53330.22 88888.00 2016-01-31 16:34:51.905 031 15415.91 249.44 53330.17 88888.00 2016-01-31 16:34:52.405 031 15415.92 249.40 53330.16 88888.00 2016-01-31 16:34:52.905 031 15415.93 249.34 53330.23 88888.00 2016-01-31 16:34:53.405 031 15415.93 249.26 53330.24 88888.00 2016-01-31 16:34:53.905 031 15415.96 249.21 53330.22 88888.00 2016-01-31 16:34:54.405 031 15416.00 249.24 53330.21 88888.00 2016-01-31 16:34:54.905 031 15416.01 249.24 53330.20 88888.00 2016-01-31 16:34:55.405 031 15416.03 249.16 53330.14 88888.00 2016-01-31 16:34:55.905 031 15416.00 249.12 53330.16 88888.00 2016-01-31 16:34:56.405 031 15416.02 249.11 53330.16 88888.00 2016-01-31 16:34:56.905 031 15416.07 249.11 53330.11 88888.00 2016-01-31 16:34:57.405 031 15416.09 249.10 53330.13 88888.00 2016-01-31 16:34:57.905 031 15416.09 249.07 53330.16 88888.00 2016-01-31 16:34:58.405 031 15416.09 249.01 53330.09 88888.00 2016-01-31 16:34:58.905 031 15416.11 248.98 53330.08 88888.00 2016-01-31 16:34:59.405 031 15416.09 248.97 53330.13 88888.00 2016-01-31 16:34:59.905 031 15416.12 249.00 53330.15 88888.00 2016-01-31 16:35:00.405 031 15416.21 248.98 53330.16 88888.00 2016-01-31 16:35:00.905 031 15416.22 248.94 53330.20 88888.00 2016-01-31 16:35:01.405 031 15416.25 248.92 53330.20 88888.00 2016-01-31 16:35:01.905 031 15416.27 248.83 53330.14 88888.00 2016-01-31 16:35:02.405 031 15416.30 248.75 53330.12 88888.00 2016-01-31 16:35:02.905 031 15416.29 248.72 53330.15 88888.00 2016-01-31 16:35:03.405 031 15416.30 248.73 53330.16 88888.00 2016-01-31 16:35:03.905 031 15416.32 248.68 53330.13 88888.00 2016-01-31 16:35:04.405 031 15416.36 248.65 53330.16 88888.00 2016-01-31 16:35:04.905 031 15416.38 248.61 53330.14 88888.00 2016-01-31 16:35:05.405 031 15416.40 248.57 53330.14 88888.00 2016-01-31 16:35:05.905 031 15416.40 248.50 53330.22 88888.00 2016-01-31 16:35:06.405 031 15416.38 248.48 53330.21 88888.00 2016-01-31 16:35:06.905 031 15416.36 248.45 53330.25 88888.00 2016-01-31 16:35:07.405 031 15416.37 248.48 53330.25 88888.00 2016-01-31 16:35:07.905 031 15416.39 248.49 53330.24 88888.00 2016-01-31 16:35:08.405 031 15416.36 248.48 53330.19 88888.00 2016-01-31 16:35:08.905 031 15416.32 248.49 53330.17 88888.00 2016-01-31 16:35:09.405 031 15416.33 248.39 53330.17 88888.00 2016-01-31 16:35:09.905 031 15416.34 248.35 53330.19 88888.00 2016-01-31 16:35:10.405 031 15416.32 248.30 53330.24 88888.00 2016-01-31 16:35:10.905 031 15416.39 248.26 53330.25 88888.00 2016-01-31 16:35:11.405 031 15416.41 248.26 53330.23 88888.00 2016-01-31 16:35:11.905 031 15416.45 248.21 53330.27 88888.00 2016-01-31 16:35:12.405 031 15416.48 248.20 53330.33 88888.00 2016-01-31 16:35:12.905 031 15416.49 248.20 53330.32 88888.00 2016-01-31 16:35:13.405 031 15416.47 248.20 53330.34 88888.00 2016-01-31 16:35:13.905 031 15416.52 248.16 53330.41 88888.00 2016-01-31 16:35:14.405 031 15416.47 248.17 53330.31 88888.00 2016-01-31 16:35:14.905 031 15416.45 248.13 53330.24 88888.00 2016-01-31 16:35:15.405 031 15416.47 248.09 53330.26 88888.00 2016-01-31 16:35:15.905 031 15416.47 248.11 53330.29 88888.00 2016-01-31 16:35:16.405 031 15416.49 248.11 53330.33 88888.00 2016-01-31 16:35:16.905 031 15416.52 248.07 53330.34 88888.00 2016-01-31 16:35:17.405 031 15416.51 248.06 53330.32 88888.00 2016-01-31 16:35:17.905 031 15416.52 248.06 53330.34 88888.00 2016-01-31 16:35:18.405 031 15416.48 248.08 53330.37 88888.00 2016-01-31 16:35:18.905 031 15416.54 247.98 53330.42 88888.00 2016-01-31 16:35:19.405 031 15416.56 247.88 53330.44 88888.00 2016-01-31 16:35:19.905 031 15416.59 247.92 53330.41 88888.00 2016-01-31 16:35:20.405 031 15416.57 247.91 53330.42 88888.00 2016-01-31 16:35:20.905 031 15416.60 247.82 53330.43 88888.00 2016-01-31 16:35:21.405 031 15416.56 247.81 53330.37 88888.00 2016-01-31 16:35:21.905 031 15416.60 247.83 53330.36 88888.00 2016-01-31 16:35:22.405 031 15416.61 247.83 53330.36 88888.00 2016-01-31 16:35:22.905 031 15416.56 247.78 53330.35 88888.00 2016-01-31 16:35:23.405 031 15416.56 247.72 53330.34 88888.00 2016-01-31 16:35:23.905 031 15416.58 247.68 53330.37 88888.00 2016-01-31 16:35:24.405 031 15416.54 247.69 53330.41 88888.00 2016-01-31 16:35:24.905 031 15416.51 247.71 53330.43 88888.00 2016-01-31 16:35:25.405 031 15416.54 247.69 53330.37 88888.00 2016-01-31 16:35:25.905 031 15416.51 247.62 53330.39 88888.00 2016-01-31 16:35:26.405 031 15416.51 247.61 53330.34 88888.00 2016-01-31 16:35:26.905 031 15416.47 247.62 53330.34 88888.00 2016-01-31 16:35:27.405 031 15416.48 247.62 53330.33 88888.00 2016-01-31 16:35:27.905 031 15416.49 247.55 53330.36 88888.00 2016-01-31 16:35:28.405 031 15416.52 247.60 53330.37 88888.00 2016-01-31 16:35:28.905 031 15416.55 247.61 53330.41 88888.00 2016-01-31 16:35:29.405 031 15416.61 247.57 53330.37 88888.00 2016-01-31 16:35:29.905 031 15416.63 247.59 53330.42 88888.00 2016-01-31 16:35:30.405 031 15416.58 247.57 53330.41 88888.00 2016-01-31 16:35:30.905 031 15416.55 247.54 53330.42 88888.00 2016-01-31 16:35:31.405 031 15416.59 247.53 53330.44 88888.00 2016-01-31 16:35:31.905 031 15416.56 247.51 53330.37 88888.00 2016-01-31 16:35:32.405 031 15416.55 247.47 53330.39 88888.00 2016-01-31 16:35:32.905 031 15416.58 247.45 53330.39 88888.00 2016-01-31 16:35:33.405 031 15416.55 247.47 53330.36 88888.00 2016-01-31 16:35:33.905 031 15416.55 247.46 53330.40 88888.00 2016-01-31 16:35:34.405 031 15416.54 247.44 53330.40 88888.00 2016-01-31 16:35:34.905 031 15416.59 247.44 53330.40 88888.00 2016-01-31 16:35:35.405 031 15416.60 247.45 53330.44 88888.00 2016-01-31 16:35:35.905 031 15416.59 247.42 53330.52 88888.00 2016-01-31 16:35:36.405 031 15416.60 247.42 53330.50 88888.00 2016-01-31 16:35:36.905 031 15416.63 247.40 53330.45 88888.00 2016-01-31 16:35:37.405 031 15416.56 247.39 53330.46 88888.00 2016-01-31 16:35:37.905 031 15416.59 247.37 53330.52 88888.00 2016-01-31 16:35:38.405 031 15416.63 247.38 53330.54 88888.00 2016-01-31 16:35:38.905 031 15416.61 247.37 53330.51 88888.00 2016-01-31 16:35:39.405 031 15416.64 247.33 53330.44 88888.00 2016-01-31 16:35:39.905 031 15416.63 247.28 53330.45 88888.00 2016-01-31 16:35:40.405 031 15416.65 247.29 53330.49 88888.00 2016-01-31 16:35:40.905 031 15416.68 247.28 53330.47 88888.00 2016-01-31 16:35:41.405 031 15416.61 247.29 53330.51 88888.00 2016-01-31 16:35:41.905 031 15416.57 247.29 53330.63 88888.00 2016-01-31 16:35:42.405 031 15416.59 247.28 53330.68 88888.00 2016-01-31 16:35:42.905 031 15416.63 247.25 53330.70 88888.00 2016-01-31 16:35:43.405 031 15416.67 247.21 53330.70 88888.00 2016-01-31 16:35:43.905 031 15416.72 247.19 53330.71 88888.00 2016-01-31 16:35:44.405 031 15416.69 247.16 53330.70 88888.00 2016-01-31 16:35:44.905 031 15416.66 247.13 53330.73 88888.00 2016-01-31 16:35:45.405 031 15416.68 247.09 53330.66 88888.00 2016-01-31 16:35:45.905 031 15416.74 247.07 53330.67 88888.00 2016-01-31 16:35:46.405 031 15416.74 247.08 53330.73 88888.00 2016-01-31 16:35:46.905 031 15416.72 247.02 53330.67 88888.00 2016-01-31 16:35:47.405 031 15416.66 247.00 53330.62 88888.00 2016-01-31 16:35:47.905 031 15416.66 246.99 53330.75 88888.00 2016-01-31 16:35:48.405 031 15416.65 246.94 53330.83 88888.00 2016-01-31 16:35:48.905 031 15416.63 246.94 53330.87 88888.00 2016-01-31 16:35:49.405 031 15416.60 246.94 53330.89 88888.00 2016-01-31 16:35:49.905 031 15416.65 246.90 53330.86 88888.00 2016-01-31 16:35:50.405 031 15416.65 246.82 53330.89 88888.00 2016-01-31 16:35:50.905 031 15416.66 246.76 53330.82 88888.00 2016-01-31 16:35:51.405 031 15416.70 246.79 53330.76 88888.00 2016-01-31 16:35:51.905 031 15416.73 246.78 53330.75 88888.00 2016-01-31 16:35:52.405 031 15416.70 246.73 53330.79 88888.00 2016-01-31 16:35:52.905 031 15416.66 246.73 53330.75 88888.00 2016-01-31 16:35:53.405 031 15416.67 246.77 53330.80 88888.00 2016-01-31 16:35:53.905 031 15416.76 246.79 53330.84 88888.00 2016-01-31 16:35:54.405 031 15416.75 246.73 53330.84 88888.00 2016-01-31 16:35:54.905 031 15416.75 246.73 53330.88 88888.00 2016-01-31 16:35:55.405 031 15416.75 246.73 53330.96 88888.00 2016-01-31 16:35:55.905 031 15416.79 246.67 53331.00 88888.00 2016-01-31 16:35:56.405 031 15416.79 246.66 53330.96 88888.00 2016-01-31 16:35:56.905 031 15416.75 246.66 53330.95 88888.00 2016-01-31 16:35:57.405 031 15416.83 246.67 53330.92 88888.00 2016-01-31 16:35:57.905 031 15416.85 246.64 53330.85 88888.00 2016-01-31 16:35:58.405 031 15416.84 246.59 53330.85 88888.00 2016-01-31 16:35:58.905 031 15416.87 246.60 53330.94 88888.00 2016-01-31 16:35:59.405 031 15416.90 246.59 53330.94 88888.00 2016-01-31 16:35:59.905 031 15416.93 246.58 53330.99 88888.00 2016-01-31 16:36:00.405 031 15416.95 246.60 53331.05 88888.00 2016-01-31 16:36:00.905 031 15416.95 246.58 53331.07 88888.00 2016-01-31 16:36:01.405 031 15416.97 246.52 53331.06 88888.00 2016-01-31 16:36:01.905 031 15416.97 246.56 53331.11 88888.00 2016-01-31 16:36:02.405 031 15417.02 246.56 53331.06 88888.00 2016-01-31 16:36:02.905 031 15417.00 246.49 53331.03 88888.00 2016-01-31 16:36:03.405 031 15416.95 246.44 53330.99 88888.00 2016-01-31 16:36:03.905 031 15416.97 246.43 53330.99 88888.00 2016-01-31 16:36:04.405 031 15416.92 246.44 53330.97 88888.00 2016-01-31 16:36:04.905 031 15416.88 246.44 53330.94 88888.00 2016-01-31 16:36:05.405 031 15416.95 246.45 53330.95 88888.00 2016-01-31 16:36:05.905 031 15416.95 246.48 53331.03 88888.00 2016-01-31 16:36:06.405 031 15416.96 246.43 53331.13 88888.00 2016-01-31 16:36:06.905 031 15416.97 246.38 53331.10 88888.00 2016-01-31 16:36:07.405 031 15416.95 246.35 53331.05 88888.00 2016-01-31 16:36:07.905 031 15417.02 246.40 53331.07 88888.00 2016-01-31 16:36:08.405 031 15417.01 246.48 53331.09 88888.00 2016-01-31 16:36:08.905 031 15417.01 246.43 53331.09 88888.00 2016-01-31 16:36:09.405 031 15416.99 246.42 53331.04 88888.00 2016-01-31 16:36:09.905 031 15417.01 246.43 53331.03 88888.00 2016-01-31 16:36:10.405 031 15417.03 246.38 53331.01 88888.00 2016-01-31 16:36:10.905 031 15417.04 246.35 53331.04 88888.00 2016-01-31 16:36:11.405 031 15417.06 246.32 53331.07 88888.00 2016-01-31 16:36:11.905 031 15417.03 246.30 53331.13 88888.00 2016-01-31 16:36:12.405 031 15417.01 246.30 53331.15 88888.00 2016-01-31 16:36:12.905 031 15416.95 246.26 53331.17 88888.00 2016-01-31 16:36:13.405 031 15416.96 246.23 53331.15 88888.00 2016-01-31 16:36:13.905 031 15417.00 246.24 53331.17 88888.00 2016-01-31 16:36:14.405 031 15416.97 246.22 53331.22 88888.00 2016-01-31 16:36:14.905 031 15416.97 246.08 53331.22 88888.00 2016-01-31 16:36:15.405 031 15416.99 246.06 53331.22 88888.00 2016-01-31 16:36:15.905 031 15416.95 246.13 53331.19 88888.00 2016-01-31 16:36:16.405 031 15416.94 246.17 53331.16 88888.00 2016-01-31 16:36:16.905 031 15416.94 246.16 53331.16 88888.00 2016-01-31 16:36:17.405 031 15416.97 246.13 53331.14 88888.00 2016-01-31 16:36:17.905 031 15416.97 246.10 53331.14 88888.00 2016-01-31 16:36:18.405 031 15417.01 246.10 53331.26 88888.00 2016-01-31 16:36:18.905 031 15417.05 246.03 53331.26 88888.00 2016-01-31 16:36:19.405 031 15417.02 245.93 53331.23 88888.00 2016-01-31 16:36:19.905 031 15417.02 245.99 53331.27 88888.00 2016-01-31 16:36:20.405 031 15417.03 246.03 53331.33 88888.00 2016-01-31 16:36:20.905 031 15417.01 246.05 53331.36 88888.00 2016-01-31 16:36:21.405 031 15417.01 246.03 53331.31 88888.00 2016-01-31 16:36:21.905 031 15417.00 246.00 53331.27 88888.00 2016-01-31 16:36:22.405 031 15416.96 245.99 53331.24 88888.00 2016-01-31 16:36:22.905 031 15416.99 245.95 53331.25 88888.00 2016-01-31 16:36:23.405 031 15416.94 245.95 53331.21 88888.00 2016-01-31 16:36:23.905 031 15416.96 245.92 53331.16 88888.00 2016-01-31 16:36:24.405 031 15416.94 245.93 53331.24 88888.00 2016-01-31 16:36:24.905 031 15416.91 245.95 53331.34 88888.00 2016-01-31 16:36:25.405 031 15416.92 245.89 53331.34 88888.00 2016-01-31 16:36:25.905 031 15416.93 245.89 53331.35 88888.00 2016-01-31 16:36:26.405 031 15416.95 245.87 53331.41 88888.00 2016-01-31 16:36:26.905 031 15417.01 245.91 53331.36 88888.00 2016-01-31 16:36:27.405 031 15416.99 245.92 53331.30 88888.00 2016-01-31 16:36:27.905 031 15416.92 245.89 53331.31 88888.00 2016-01-31 16:36:28.405 031 15416.91 245.88 53331.34 88888.00 2016-01-31 16:36:28.905 031 15416.88 245.87 53331.36 88888.00 2016-01-31 16:36:29.405 031 15416.84 245.89 53331.34 88888.00 2016-01-31 16:36:29.905 031 15416.88 245.90 53331.40 88888.00 2016-01-31 16:36:30.405 031 15416.91 245.87 53331.40 88888.00 2016-01-31 16:36:30.905 031 15416.85 245.81 53331.35 88888.00 2016-01-31 16:36:31.405 031 15416.90 245.81 53331.36 88888.00 2016-01-31 16:36:31.905 031 15416.92 245.80 53331.40 88888.00 2016-01-31 16:36:32.405 031 15416.90 245.74 53331.46 88888.00 2016-01-31 16:36:32.905 031 15416.92 245.72 53331.45 88888.00 2016-01-31 16:36:33.405 031 15416.96 245.74 53331.42 88888.00 2016-01-31 16:36:33.905 031 15416.94 245.75 53331.38 88888.00 2016-01-31 16:36:34.405 031 15416.90 245.74 53331.34 88888.00 2016-01-31 16:36:34.905 031 15416.88 245.69 53331.35 88888.00 2016-01-31 16:36:35.405 031 15416.92 245.61 53331.29 88888.00 2016-01-31 16:36:35.905 031 15416.94 245.62 53331.30 88888.00 2016-01-31 16:36:36.405 031 15416.94 245.66 53331.37 88888.00 2016-01-31 16:36:36.905 031 15416.95 245.71 53331.40 88888.00 2016-01-31 16:36:37.405 031 15416.97 245.61 53331.44 88888.00 2016-01-31 16:36:37.905 031 15416.99 245.65 53331.41 88888.00 2016-01-31 16:36:38.405 031 15417.00 245.69 53331.41 88888.00 2016-01-31 16:36:38.905 031 15416.99 245.66 53331.43 88888.00 2016-01-31 16:36:39.405 031 15417.01 245.64 53331.40 88888.00 2016-01-31 16:36:39.905 031 15417.03 245.66 53331.35 88888.00 2016-01-31 16:36:40.405 031 15417.05 245.66 53331.37 88888.00 2016-01-31 16:36:40.905 031 15417.06 245.65 53331.43 88888.00 2016-01-31 16:36:41.405 031 15417.10 245.63 53331.42 88888.00 2016-01-31 16:36:41.905 031 15417.10 245.60 53331.38 88888.00 2016-01-31 16:36:42.406 031 15417.17 245.64 53331.42 88888.00 2016-01-31 16:36:42.906 031 15417.17 245.66 53331.49 88888.00 2016-01-31 16:36:43.406 031 15417.19 245.62 53331.51 88888.00 2016-01-31 16:36:43.906 031 15417.15 245.55 53331.57 88888.00 2016-01-31 16:36:44.406 031 15417.18 245.60 53331.54 88888.00 2016-01-31 16:36:44.906 031 15417.19 245.60 53331.51 88888.00 2016-01-31 16:36:45.406 031 15417.19 245.63 53331.50 88888.00 2016-01-31 16:36:45.906 031 15417.18 245.65 53331.53 88888.00 2016-01-31 16:36:46.406 031 15417.19 245.71 53331.54 88888.00 2016-01-31 16:36:46.906 031 15417.23 245.70 53331.48 88888.00 2016-01-31 16:36:47.406 031 15417.20 245.69 53331.45 88888.00 2016-01-31 16:36:47.906 031 15417.22 245.66 53331.50 88888.00 2016-01-31 16:36:48.406 031 15417.23 245.64 53331.54 88888.00 2016-01-31 16:36:48.906 031 15417.28 245.67 53331.50 88888.00 2016-01-31 16:36:49.406 031 15417.29 245.69 53331.50 88888.00 2016-01-31 16:36:49.906 031 15417.30 245.63 53331.55 88888.00 2016-01-31 16:36:50.406 031 15417.29 245.55 53331.60 88888.00 2016-01-31 16:36:50.906 031 15417.32 245.55 53331.66 88888.00 2016-01-31 16:36:51.406 031 15417.28 245.64 53331.72 88888.00 2016-01-31 16:36:51.906 031 15417.35 245.65 53331.67 88888.00 2016-01-31 16:36:52.406 031 15417.36 245.71 53331.58 88888.00 2016-01-31 16:36:52.906 031 15417.33 245.73 53331.52 88888.00 2016-01-31 16:36:53.406 031 15417.36 245.74 53331.53 88888.00 2016-01-31 16:36:53.906 031 15417.37 245.75 53331.60 88888.00 2016-01-31 16:36:54.406 031 15417.38 245.80 53331.62 88888.00 2016-01-31 16:36:54.906 031 15417.36 245.79 53331.68 88888.00 2016-01-31 16:36:55.406 031 15417.36 245.75 53331.70 88888.00 2016-01-31 16:36:55.906 031 15417.40 245.73 53331.69 88888.00 2016-01-31 16:36:56.406 031 15417.45 245.73 53331.65 88888.00 2016-01-31 16:36:56.906 031 15417.48 245.77 53331.70 88888.00 2016-01-31 16:36:57.406 031 15417.48 245.70 53331.69 88888.00 2016-01-31 16:36:57.906 031 15417.48 245.71 53331.68 88888.00 2016-01-31 16:36:58.406 031 15417.49 245.79 53331.64 88888.00 2016-01-31 16:36:58.906 031 15417.54 245.87 53331.65 88888.00 2016-01-31 16:36:59.406 031 15417.50 245.90 53331.62 88888.00 2016-01-31 16:36:59.906 031 15417.48 245.88 53331.69 88888.00 2016-01-31 16:37:00.406 031 15417.49 245.86 53331.72 88888.00 2016-01-31 16:37:00.906 031 15417.49 245.86 53331.68 88888.00 2016-01-31 16:37:01.406 031 15417.54 245.74 53331.69 88888.00 2016-01-31 16:37:01.906 031 15417.55 245.72 53331.70 88888.00 2016-01-31 16:37:02.406 031 15417.51 245.72 53331.67 88888.00 2016-01-31 16:37:02.906 031 15417.54 245.79 53331.63 88888.00 2016-01-31 16:37:03.406 031 15417.62 245.81 53331.67 88888.00 2016-01-31 16:37:03.906 031 15417.56 245.82 53331.67 88888.00 2016-01-31 16:37:04.406 031 15417.59 245.81 53331.67 88888.00 2016-01-31 16:37:04.906 031 15417.56 245.88 53331.60 88888.00 2016-01-31 16:37:05.406 031 15417.53 245.99 53331.60 88888.00 2016-01-31 16:37:05.906 031 15417.51 245.97 53331.63 88888.00 2016-01-31 16:37:06.406 031 15417.53 245.93 53331.64 88888.00 2016-01-31 16:37:06.906 031 15417.51 245.95 53331.68 88888.00 2016-01-31 16:37:07.406 031 15417.50 245.97 53331.71 88888.00 2016-01-31 16:37:07.906 031 15417.53 246.05 53331.71 88888.00 2016-01-31 16:37:08.406 031 15417.54 246.01 53331.73 88888.00 2016-01-31 16:37:08.906 031 15417.50 246.03 53331.72 88888.00 2016-01-31 16:37:09.406 031 15417.50 246.01 53331.72 88888.00 2016-01-31 16:37:09.906 031 15417.46 246.08 53331.70 88888.00 2016-01-31 16:37:10.406 031 15417.46 246.06 53331.66 88888.00 2016-01-31 16:37:10.906 031 15417.48 246.05 53331.62 88888.00 2016-01-31 16:37:11.406 031 15417.40 245.97 53331.62 88888.00 2016-01-31 16:37:11.906 031 15417.41 245.99 53331.58 88888.00 2016-01-31 16:37:12.406 031 15417.41 246.08 53331.56 88888.00 2016-01-31 16:37:12.906 031 15417.40 246.12 53331.58 88888.00 2016-01-31 16:37:13.406 031 15417.38 246.12 53331.67 88888.00 2016-01-31 16:37:13.906 031 15417.41 246.05 53331.74 88888.00 2016-01-31 16:37:14.406 031 15417.42 246.08 53331.81 88888.00 2016-01-31 16:37:14.906 031 15417.41 246.12 53331.80 88888.00 2016-01-31 16:37:15.406 031 15417.39 246.06 53331.75 88888.00 2016-01-31 16:37:15.906 031 15417.35 246.00 53331.78 88888.00 2016-01-31 16:37:16.406 031 15417.36 246.01 53331.84 88888.00 2016-01-31 16:37:16.906 031 15417.33 246.05 53331.75 88888.00 2016-01-31 16:37:17.406 031 15417.35 246.00 53331.74 88888.00 2016-01-31 16:37:17.906 031 15417.30 246.05 53331.69 88888.00 2016-01-31 16:37:18.406 031 15417.27 246.06 53331.72 88888.00 2016-01-31 16:37:18.906 031 15417.27 246.09 53331.75 88888.00 2016-01-31 16:37:19.406 031 15417.21 246.12 53331.77 88888.00 2016-01-31 16:37:19.906 031 15417.23 246.13 53331.78 88888.00 2016-01-31 16:37:20.406 031 15417.24 246.12 53331.73 88888.00 2016-01-31 16:37:20.906 031 15417.17 246.10 53331.73 88888.00 2016-01-31 16:37:21.406 031 15417.19 246.12 53331.74 88888.00 2016-01-31 16:37:21.906 031 15417.15 246.15 53331.80 88888.00 2016-01-31 16:37:22.406 031 15417.19 246.23 53331.80 88888.00 2016-01-31 16:37:22.906 031 15417.15 246.24 53331.75 88888.00 2016-01-31 16:37:23.406 031 15417.13 246.19 53331.66 88888.00 2016-01-31 16:37:23.906 031 15417.14 246.21 53331.58 88888.00 2016-01-31 16:37:24.406 031 15417.15 246.19 53331.58 88888.00 2016-01-31 16:37:24.906 031 15417.13 246.19 53331.55 88888.00 2016-01-31 16:37:25.406 031 15417.03 246.21 53331.62 88888.00 2016-01-31 16:37:25.906 031 15417.04 246.19 53331.61 88888.00 2016-01-31 16:37:26.406 031 15417.04 246.25 53331.69 88888.00 2016-01-31 16:37:26.906 031 15417.04 246.27 53331.75 88888.00 2016-01-31 16:37:27.406 031 15417.04 246.25 53331.77 88888.00 2016-01-31 16:37:27.906 031 15417.05 246.23 53331.77 88888.00 2016-01-31 16:37:28.406 031 15417.05 246.22 53331.81 88888.00 2016-01-31 16:37:28.906 031 15417.04 246.25 53331.78 88888.00 2016-01-31 16:37:29.406 031 15417.08 246.27 53331.70 88888.00 2016-01-31 16:37:29.906 031 15417.06 246.31 53331.69 88888.00 2016-01-31 16:37:30.406 031 15417.00 246.34 53331.75 88888.00 2016-01-31 16:37:30.906 031 15417.01 246.36 53331.74 88888.00 2016-01-31 16:37:31.406 031 15417.01 246.41 53331.80 88888.00 2016-01-31 16:37:31.906 031 15417.03 246.38 53331.91 88888.00 2016-01-31 16:37:32.406 031 15417.06 246.43 53331.89 88888.00 2016-01-31 16:37:32.906 031 15417.05 246.47 53331.85 88888.00 2016-01-31 16:37:33.406 031 15416.97 246.44 53331.85 88888.00 2016-01-31 16:37:33.906 031 15416.97 246.47 53331.90 88888.00 2016-01-31 16:37:34.406 031 15417.01 246.44 53331.85 88888.00 2016-01-31 16:37:34.906 031 15417.01 246.44 53331.82 88888.00 2016-01-31 16:37:35.406 031 15417.02 246.43 53331.78 88888.00 2016-01-31 16:37:35.906 031 15416.97 246.45 53331.77 88888.00 2016-01-31 16:37:36.406 031 15416.95 246.43 53331.73 88888.00 2016-01-31 16:37:36.906 031 15417.00 246.45 53331.70 88888.00 2016-01-31 16:37:37.406 031 15417.00 246.43 53331.71 88888.00 2016-01-31 16:37:37.906 031 15416.99 246.47 53331.76 88888.00 2016-01-31 16:37:38.406 031 15416.94 246.50 53331.77 88888.00 2016-01-31 16:37:38.906 031 15416.93 246.45 53331.76 88888.00 2016-01-31 16:37:39.406 031 15416.96 246.44 53331.74 88888.00 2016-01-31 16:37:39.906 031 15416.95 246.48 53331.76 88888.00 2016-01-31 16:37:40.406 031 15416.95 246.53 53331.78 88888.00 2016-01-31 16:37:40.906 031 15416.96 246.57 53331.86 88888.00 2016-01-31 16:37:41.406 031 15416.92 246.56 53331.81 88888.00 2016-01-31 16:37:41.906 031 15416.88 246.56 53331.81 88888.00 2016-01-31 16:37:42.406 031 15416.91 246.57 53331.77 88888.00 2016-01-31 16:37:42.906 031 15416.86 246.56 53331.74 88888.00 2016-01-31 16:37:43.406 031 15416.83 246.57 53331.71 88888.00 2016-01-31 16:37:43.906 031 15416.83 246.56 53331.78 88888.00 2016-01-31 16:37:44.406 031 15416.87 246.50 53331.86 88888.00 2016-01-31 16:37:44.906 031 15416.90 246.56 53331.85 88888.00 2016-01-31 16:37:45.406 031 15416.92 246.59 53331.82 88888.00 2016-01-31 16:37:45.906 031 15416.86 246.60 53331.78 88888.00 2016-01-31 16:37:46.406 031 15416.83 246.61 53331.76 88888.00 2016-01-31 16:37:46.906 031 15416.83 246.61 53331.71 88888.00 2016-01-31 16:37:47.406 031 15416.83 246.59 53331.67 88888.00 2016-01-31 16:37:47.906 031 15416.82 246.58 53331.63 88888.00 2016-01-31 16:37:48.406 031 15416.82 246.57 53331.65 88888.00 2016-01-31 16:37:48.906 031 15416.83 246.62 53331.68 88888.00 2016-01-31 16:37:49.406 031 15416.81 246.68 53331.78 88888.00 2016-01-31 16:37:49.906 031 15416.79 246.67 53331.77 88888.00 2016-01-31 16:37:50.406 031 15416.78 246.70 53331.83 88888.00 2016-01-31 16:37:50.906 031 15416.74 246.65 53331.80 88888.00 2016-01-31 16:37:51.406 031 15416.77 246.61 53331.75 88888.00 2016-01-31 16:37:51.906 031 15416.77 246.64 53331.76 88888.00 2016-01-31 16:37:52.406 031 15416.81 246.64 53331.81 88888.00 2016-01-31 16:37:52.906 031 15416.82 246.59 53331.78 88888.00 2016-01-31 16:37:53.406 031 15416.76 246.59 53331.72 88888.00 2016-01-31 16:37:53.906 031 15416.78 246.58 53331.68 88888.00 2016-01-31 16:37:54.406 031 15416.77 246.58 53331.69 88888.00 2016-01-31 16:37:54.906 031 15416.75 246.58 53331.71 88888.00 2016-01-31 16:37:55.406 031 15416.74 246.62 53331.70 88888.00 2016-01-31 16:37:55.906 031 15416.76 246.65 53331.69 88888.00 2016-01-31 16:37:56.406 031 15416.70 246.61 53331.76 88888.00 2016-01-31 16:37:56.906 031 15416.66 246.61 53331.80 88888.00 2016-01-31 16:37:57.406 031 15416.70 246.60 53331.80 88888.00 2016-01-31 16:37:57.906 031 15416.72 246.59 53331.81 88888.00 2016-01-31 16:37:58.406 031 15416.73 246.61 53331.80 88888.00 2016-01-31 16:37:58.906 031 15416.70 246.62 53331.77 88888.00 2016-01-31 16:37:59.406 031 15416.64 246.62 53331.78 88888.00 2016-01-31 16:37:59.906 031 15416.65 246.61 53331.72 88888.00 2016-01-31 16:38:00.406 031 15416.63 246.60 53331.67 88888.00 2016-01-31 16:38:00.906 031 15416.60 246.58 53331.62 88888.00 2016-01-31 16:38:01.406 031 15416.58 246.58 53331.67 88888.00 2016-01-31 16:38:01.906 031 15416.60 246.58 53331.65 88888.00 2016-01-31 16:38:02.406 031 15416.63 246.59 53331.66 88888.00 2016-01-31 16:38:02.906 031 15416.58 246.62 53331.68 88888.00 2016-01-31 16:38:03.406 031 15416.57 246.64 53331.71 88888.00 2016-01-31 16:38:03.906 031 15416.61 246.65 53331.69 88888.00 2016-01-31 16:38:04.406 031 15416.56 246.67 53331.69 88888.00 2016-01-31 16:38:04.906 031 15416.51 246.66 53331.71 88888.00 2016-01-31 16:38:05.406 031 15416.49 246.64 53331.75 88888.00 2016-01-31 16:38:05.906 031 15416.54 246.62 53331.77 88888.00 2016-01-31 16:38:06.406 031 15416.51 246.66 53331.76 88888.00 2016-01-31 16:38:06.906 031 15416.47 246.68 53331.81 88888.00 2016-01-31 16:38:07.406 031 15416.41 246.69 53331.74 88888.00 2016-01-31 16:38:07.906 031 15416.38 246.71 53331.81 88888.00 2016-01-31 16:38:08.406 031 15416.34 246.70 53331.90 88888.00 2016-01-31 16:38:08.906 031 15416.36 246.71 53331.92 88888.00 2016-01-31 16:38:09.406 031 15416.32 246.71 53331.91 88888.00 2016-01-31 16:38:09.906 031 15416.30 246.74 53331.90 88888.00 2016-01-31 16:38:10.406 031 15416.32 246.68 53331.96 88888.00 2016-01-31 16:38:10.906 031 15416.30 246.68 53331.96 88888.00 2016-01-31 16:38:11.406 031 15416.25 246.71 53331.89 88888.00 2016-01-31 16:38:11.906 031 15416.27 246.69 53331.85 88888.00 2016-01-31 16:38:12.406 031 15416.25 246.68 53331.81 88888.00 2016-01-31 16:38:12.906 031 15416.24 246.67 53331.77 88888.00 2016-01-31 16:38:13.406 031 15416.27 246.62 53331.76 88888.00 2016-01-31 16:38:13.906 031 15416.25 246.59 53331.80 88888.00 2016-01-31 16:38:14.406 031 15416.24 246.55 53331.82 88888.00 2016-01-31 16:38:14.906 031 15416.20 246.56 53331.88 88888.00 2016-01-31 16:38:15.406 031 15416.21 246.61 53331.86 88888.00 2016-01-31 16:38:15.906 031 15416.19 246.65 53331.92 88888.00 2016-01-31 16:38:16.406 031 15416.21 246.62 53332.01 88888.00 2016-01-31 16:38:16.906 031 15416.18 246.62 53331.95 88888.00 2016-01-31 16:38:17.406 031 15416.16 246.61 53331.92 88888.00 2016-01-31 16:38:17.906 031 15416.19 246.64 53331.95 88888.00 2016-01-31 16:38:18.406 031 15416.12 246.65 53331.88 88888.00 2016-01-31 16:38:18.906 031 15416.09 246.60 53331.84 88888.00 2016-01-31 16:38:19.406 031 15416.06 246.60 53331.92 88888.00 2016-01-31 16:38:19.906 031 15415.97 246.57 53331.85 88888.00 2016-01-31 16:38:20.406 031 15415.95 246.53 53331.89 88888.00 2016-01-31 16:38:20.906 031 15415.86 246.52 53331.91 88888.00 2016-01-31 16:38:21.406 031 15415.85 246.52 53331.98 88888.00 2016-01-31 16:38:21.906 031 15415.86 246.52 53332.02 88888.00 2016-01-31 16:38:22.406 031 15415.87 246.52 53332.04 88888.00 2016-01-31 16:38:22.906 031 15415.85 246.52 53332.05 88888.00 2016-01-31 16:38:23.406 031 15415.82 246.57 53332.05 88888.00 2016-01-31 16:38:23.906 031 15415.82 246.59 53332.01 88888.00 2016-01-31 16:38:24.406 031 15415.79 246.59 53331.93 88888.00 2016-01-31 16:38:24.906 031 15415.83 246.57 53331.93 88888.00 2016-01-31 16:38:25.406 031 15415.85 246.60 53332.00 88888.00 2016-01-31 16:38:25.906 031 15415.84 246.61 53331.93 88888.00 2016-01-31 16:38:26.406 031 15415.78 246.62 53331.98 88888.00 2016-01-31 16:38:26.906 031 15415.82 246.58 53332.08 88888.00 2016-01-31 16:38:27.406 031 15415.82 246.55 53332.13 88888.00 2016-01-31 16:38:27.906 031 15415.82 246.59 53332.11 88888.00 2016-01-31 16:38:28.406 031 15415.80 246.60 53332.10 88888.00 2016-01-31 16:38:28.906 031 15415.79 246.58 53332.10 88888.00 2016-01-31 16:38:29.406 031 15415.74 246.60 53332.08 88888.00 2016-01-31 16:38:29.906 031 15415.75 246.59 53332.05 88888.00 2016-01-31 16:38:30.406 031 15415.73 246.60 53332.03 88888.00 2016-01-31 16:38:30.906 031 15415.74 246.67 53332.09 88888.00 2016-01-31 16:38:31.406 031 15415.71 246.71 53332.08 88888.00 2016-01-31 16:38:31.906 031 15415.75 246.69 53332.04 88888.00 2016-01-31 16:38:32.406 031 15415.77 246.65 53332.00 88888.00 2016-01-31 16:38:32.906 031 15415.71 246.66 53332.00 88888.00 2016-01-31 16:38:33.406 031 15415.67 246.66 53332.01 88888.00 2016-01-31 16:38:33.906 031 15415.64 246.67 53332.04 88888.00 2016-01-31 16:38:34.406 031 15415.66 246.66 53332.05 88888.00 2016-01-31 16:38:34.906 031 15415.66 246.66 53332.08 88888.00 2016-01-31 16:38:35.406 031 15415.59 246.66 53332.09 88888.00 2016-01-31 16:38:35.906 031 15415.61 246.66 53332.09 88888.00 2016-01-31 16:38:36.406 031 15415.64 246.64 53332.09 88888.00 2016-01-31 16:38:36.906 031 15415.65 246.60 53332.10 88888.00 2016-01-31 16:38:37.406 031 15415.60 246.51 53332.13 88888.00 2016-01-31 16:38:37.906 031 15415.65 246.51 53332.15 88888.00 2016-01-31 16:38:38.406 031 15415.66 246.50 53332.11 88888.00 2016-01-31 16:38:38.906 031 15415.63 246.56 53332.16 88888.00 2016-01-31 16:38:39.406 031 15415.61 246.60 53332.24 88888.00 2016-01-31 16:38:39.906 031 15415.60 246.60 53332.26 88888.00 2016-01-31 16:38:40.406 031 15415.59 246.62 53332.22 88888.00 2016-01-31 16:38:40.906 031 15415.60 246.59 53332.20 88888.00 2016-01-31 16:38:41.406 031 15415.59 246.57 53332.21 88888.00 2016-01-31 16:38:41.906 031 15415.60 246.57 53332.25 88888.00 2016-01-31 16:38:42.406 031 15415.64 246.57 53332.25 88888.00 2016-01-31 16:38:42.906 031 15415.66 246.57 53332.24 88888.00 2016-01-31 16:38:43.406 031 15415.64 246.58 53332.21 88888.00 2016-01-31 16:38:43.906 031 15415.63 246.57 53332.25 88888.00 2016-01-31 16:38:44.406 031 15415.64 246.57 53332.18 88888.00 2016-01-31 16:38:44.906 031 15415.64 246.52 53332.17 88888.00 2016-01-31 16:38:45.406 031 15415.64 246.52 53332.22 88888.00 2016-01-31 16:38:45.906 031 15415.63 246.53 53332.18 88888.00 2016-01-31 16:38:46.406 031 15415.61 246.52 53332.22 88888.00 2016-01-31 16:38:46.906 031 15415.63 246.50 53332.29 88888.00 2016-01-31 16:38:47.406 031 15415.64 246.45 53332.37 88888.00 2016-01-31 16:38:47.906 031 15415.67 246.43 53332.24 88888.00 2016-01-31 16:38:48.406 031 15415.66 246.44 53332.17 88888.00 2016-01-31 16:38:48.906 031 15415.67 246.53 53332.20 88888.00 2016-01-31 16:38:49.406 031 15415.69 246.49 53332.16 88888.00 2016-01-31 16:38:49.906 031 15415.68 246.49 53332.20 88888.00 2016-01-31 16:38:50.406 031 15415.74 246.51 53332.23 88888.00 2016-01-31 16:38:50.906 031 15415.79 246.51 53332.16 88888.00 2016-01-31 16:38:51.406 031 15415.79 246.49 53332.25 88888.00 2016-01-31 16:38:51.906 031 15415.82 246.44 53332.34 88888.00 2016-01-31 16:38:52.406 031 15415.79 246.51 53332.33 88888.00 2016-01-31 16:38:52.906 031 15415.80 246.52 53332.31 88888.00 2016-01-31 16:38:53.406 031 15415.82 246.51 53332.31 88888.00 2016-01-31 16:38:53.906 031 15415.79 246.52 53332.32 88888.00 2016-01-31 16:38:54.406 031 15415.80 246.49 53332.34 88888.00 2016-01-31 16:38:54.906 031 15415.82 246.49 53332.30 88888.00 2016-01-31 16:38:55.406 031 15415.82 246.47 53332.24 88888.00 2016-01-31 16:38:55.906 031 15415.83 246.45 53332.22 88888.00 2016-01-31 16:38:56.406 031 15415.79 246.40 53332.28 88888.00 2016-01-31 16:38:56.906 031 15415.75 246.35 53332.30 88888.00 2016-01-31 16:38:57.406 031 15415.75 246.40 53332.33 88888.00 2016-01-31 16:38:57.906 031 15415.73 246.43 53332.41 88888.00 2016-01-31 16:38:58.406 031 15415.77 246.44 53332.41 88888.00 2016-01-31 16:38:58.906 031 15415.82 246.39 53332.37 88888.00 2016-01-31 16:38:59.406 031 15415.84 246.35 53332.34 88888.00 2016-01-31 16:38:59.906 031 15415.82 246.39 53332.35 88888.00 2016-01-31 16:39:00.406 031 15415.79 246.42 53332.33 88888.00 2016-01-31 16:39:00.906 031 15415.76 246.47 53332.34 88888.00 2016-01-31 16:39:01.406 031 15415.77 246.45 53332.32 88888.00 2016-01-31 16:39:01.906 031 15415.78 246.45 53332.27 88888.00 2016-01-31 16:39:02.406 031 15415.78 246.44 53332.22 88888.00 2016-01-31 16:39:02.906 031 15415.77 246.45 53332.29 88888.00 2016-01-31 16:39:03.406 031 15415.74 246.42 53332.31 88888.00 2016-01-31 16:39:03.906 031 15415.74 246.39 53332.36 88888.00 2016-01-31 16:39:04.406 031 15415.76 246.38 53332.41 88888.00 2016-01-31 16:39:04.906 031 15415.77 246.38 53332.40 88888.00 2016-01-31 16:39:05.406 031 15415.76 246.39 53332.42 88888.00 2016-01-31 16:39:05.906 031 15415.75 246.39 53332.43 88888.00 2016-01-31 16:39:06.406 031 15415.70 246.39 53332.44 88888.00 2016-01-31 16:39:06.906 031 15415.65 246.39 53332.38 88888.00 2016-01-31 16:39:07.406 031 15415.66 246.39 53332.36 88888.00 2016-01-31 16:39:07.906 031 15415.67 246.39 53332.37 88888.00 2016-01-31 16:39:08.406 031 15415.66 246.41 53332.33 88888.00 2016-01-31 16:39:08.906 031 15415.61 246.41 53332.33 88888.00 2016-01-31 16:39:09.406 031 15415.66 246.41 53332.37 88888.00 2016-01-31 16:39:09.906 031 15415.66 246.41 53332.41 88888.00 2016-01-31 16:39:10.406 031 15415.64 246.38 53332.43 88888.00 2016-01-31 16:39:10.906 031 15415.63 246.35 53332.46 88888.00 2016-01-31 16:39:11.406 031 15415.63 246.34 53332.44 88888.00 2016-01-31 16:39:11.906 031 15415.55 246.35 53332.48 88888.00 2016-01-31 16:39:12.406 031 15415.50 246.38 53332.49 88888.00 2016-01-31 16:39:12.906 031 15415.49 246.38 53332.52 88888.00 2016-01-31 16:39:13.406 031 15415.46 246.39 53332.45 88888.00 2016-01-31 16:39:13.906 031 15415.42 246.47 53332.47 88888.00 2016-01-31 16:39:14.406 031 15415.42 246.47 53332.43 88888.00 2016-01-31 16:39:14.906 031 15415.42 246.43 53332.41 88888.00 2016-01-31 16:39:15.406 031 15415.43 246.42 53332.38 88888.00 2016-01-31 16:39:15.906 031 15415.40 246.44 53332.38 88888.00 2016-01-31 16:39:16.406 031 15415.34 246.50 53332.47 88888.00 2016-01-31 16:39:16.906 031 15415.33 246.55 53332.52 88888.00 2016-01-31 16:39:17.406 031 15415.30 246.52 53332.55 88888.00 2016-01-31 16:39:17.906 031 15415.24 246.52 53332.64 88888.00 2016-01-31 16:39:18.406 031 15415.23 246.48 53332.62 88888.00 2016-01-31 16:39:18.906 031 15415.21 246.51 53332.56 88888.00 2016-01-31 16:39:19.406 031 15415.21 246.47 53332.49 88888.00 2016-01-31 16:39:19.906 031 15415.21 246.41 53332.52 88888.00 2016-01-31 16:39:20.406 031 15415.12 246.43 53332.58 88888.00 2016-01-31 16:39:20.906 031 15415.09 246.44 53332.68 88888.00 2016-01-31 16:39:21.406 031 15415.03 246.45 53332.70 88888.00 2016-01-31 16:39:21.906 031 15415.03 246.47 53332.68 88888.00 2016-01-31 16:39:22.406 031 15414.97 246.43 53332.73 88888.00 2016-01-31 16:39:22.906 031 15415.01 246.45 53332.76 88888.00 2016-01-31 16:39:23.406 031 15415.02 246.51 53332.70 88888.00 2016-01-31 16:39:23.906 031 15415.00 246.55 53332.68 88888.00 2016-01-31 16:39:24.406 031 15414.94 246.53 53332.65 88888.00 2016-01-31 16:39:24.906 031 15414.98 246.51 53332.68 88888.00 2016-01-31 16:39:25.406 031 15414.97 246.49 53332.65 88888.00 2016-01-31 16:39:25.906 031 15414.94 246.50 53332.55 88888.00 2016-01-31 16:39:26.406 031 15414.92 246.48 53332.56 88888.00 2016-01-31 16:39:26.906 031 15414.91 246.48 53332.58 88888.00 2016-01-31 16:39:27.406 031 15414.95 246.50 53332.58 88888.00 2016-01-31 16:39:27.906 031 15414.97 246.49 53332.66 88888.00 2016-01-31 16:39:28.406 031 15414.92 246.50 53332.66 88888.00 2016-01-31 16:39:28.906 031 15414.91 246.49 53332.67 88888.00 2016-01-31 16:39:29.406 031 15414.89 246.52 53332.68 88888.00 2016-01-31 16:39:29.906 031 15414.82 246.52 53332.62 88888.00 2016-01-31 16:39:30.406 031 15414.80 246.51 53332.61 88888.00 2016-01-31 16:39:30.906 031 15414.82 246.52 53332.64 88888.00 2016-01-31 16:39:31.406 031 15414.78 246.55 53332.66 88888.00 2016-01-31 16:39:31.906 031 15414.84 246.57 53332.66 88888.00 2016-01-31 16:39:32.406 031 15414.85 246.52 53332.59 88888.00 2016-01-31 16:39:32.906 031 15414.80 246.49 53332.58 88888.00 2016-01-31 16:39:33.406 031 15414.78 246.47 53332.64 88888.00 2016-01-31 16:39:33.906 031 15414.82 246.51 53332.74 88888.00 2016-01-31 16:39:34.406 031 15414.83 246.56 53332.69 88888.00 2016-01-31 16:39:34.906 031 15414.85 246.56 53332.66 88888.00 2016-01-31 16:39:35.406 031 15414.89 246.57 53332.70 88888.00 2016-01-31 16:39:35.906 031 15414.91 246.55 53332.68 88888.00 2016-01-31 16:39:36.406 031 15414.88 246.56 53332.68 88888.00 2016-01-31 16:39:36.906 031 15414.84 246.57 53332.66 88888.00 2016-01-31 16:39:37.406 031 15414.86 246.58 53332.67 88888.00 2016-01-31 16:39:37.906 031 15414.83 246.53 53332.68 88888.00 2016-01-31 16:39:38.406 031 15414.84 246.47 53332.57 88888.00 2016-01-31 16:39:38.906 031 15414.92 246.45 53332.59 88888.00 2016-01-31 16:39:39.406 031 15414.94 246.48 53332.63 88888.00 2016-01-31 16:39:39.906 031 15414.96 246.48 53332.52 88888.00 2016-01-31 16:39:40.406 031 15414.95 246.49 53332.55 88888.00 2016-01-31 16:39:40.906 031 15415.00 246.51 53332.65 88888.00 2016-01-31 16:39:41.406 031 15415.00 246.52 53332.67 88888.00 2016-01-31 16:39:41.906 031 15414.96 246.50 53332.70 88888.00 2016-01-31 16:39:42.406 031 15414.89 246.50 53332.69 88888.00 2016-01-31 16:39:42.906 031 15414.93 246.48 53332.68 88888.00 2016-01-31 16:39:43.406 031 15414.95 246.45 53332.62 88888.00 2016-01-31 16:39:43.906 031 15414.94 246.47 53332.61 88888.00 2016-01-31 16:39:44.406 031 15414.95 246.45 53332.57 88888.00 2016-01-31 16:39:44.906 031 15415.00 246.42 53332.57 88888.00 2016-01-31 16:39:45.406 031 15414.98 246.44 53332.58 88888.00 2016-01-31 16:39:45.906 031 15414.93 246.48 53332.58 88888.00 2016-01-31 16:39:46.406 031 15414.91 246.36 53332.59 88888.00 2016-01-31 16:39:46.906 031 15414.91 246.27 53332.62 88888.00 2016-01-31 16:39:47.406 031 15414.87 246.25 53332.61 88888.00 2016-01-31 16:39:47.906 031 15414.89 246.29 53332.59 88888.00 2016-01-31 16:39:48.406 031 15414.96 246.36 53332.55 88888.00 2016-01-31 16:39:48.906 031 15414.94 246.41 53332.53 88888.00 2016-01-31 16:39:49.406 031 15414.94 246.41 53332.55 88888.00 2016-01-31 16:39:49.906 031 15414.95 246.41 53332.54 88888.00 2016-01-31 16:39:50.406 031 15414.93 246.39 53332.47 88888.00 2016-01-31 16:39:50.906 031 15414.95 246.35 53332.42 88888.00 2016-01-31 16:39:51.406 031 15414.98 246.33 53332.48 88888.00 2016-01-31 16:39:51.906 031 15415.00 246.32 53332.49 88888.00 2016-01-31 16:39:52.406 031 15414.95 246.31 53332.51 88888.00 2016-01-31 16:39:52.906 031 15414.94 246.30 53332.48 88888.00 2016-01-31 16:39:53.406 031 15414.96 246.26 53332.44 88888.00 2016-01-31 16:39:53.906 031 15415.01 246.24 53332.44 88888.00 2016-01-31 16:39:54.406 031 15415.02 246.23 53332.38 88888.00 2016-01-31 16:39:54.906 031 15415.03 246.21 53332.30 88888.00 2016-01-31 16:39:55.406 031 15415.06 246.19 53332.26 88888.00 2016-01-31 16:39:55.906 031 15414.98 246.26 53332.21 88888.00 2016-01-31 16:39:56.406 031 15414.95 246.31 53332.14 88888.00 2016-01-31 16:39:56.906 031 15414.96 246.29 53332.13 88888.00 2016-01-31 16:39:57.406 031 15414.98 246.32 53332.21 88888.00 2016-01-31 16:39:57.906 031 15414.98 246.40 53332.23 88888.00 2016-01-31 16:39:58.406 031 15414.94 246.45 53332.26 88888.00 2016-01-31 16:39:58.906 031 15414.94 246.36 53332.26 88888.00 2016-01-31 16:39:59.406 031 15414.96 246.34 53332.26 88888.00 2016-01-31 16:39:59.906 031 15414.96 246.39 53332.30 88888.00 2016-01-31 16:40:00.406 031 15414.94 246.39 53332.27 88888.00 2016-01-31 16:40:00.906 031 15415.00 246.44 53332.22 88888.00 2016-01-31 16:40:01.406 031 15414.97 246.44 53332.12 88888.00 2016-01-31 16:40:01.906 031 15414.97 246.43 53332.05 88888.00 2016-01-31 16:40:02.406 031 15415.02 246.48 53331.97 88888.00 2016-01-31 16:40:02.906 031 15415.09 246.55 53331.90 88888.00 2016-01-31 16:40:03.406 031 15415.20 246.58 53331.77 88888.00 2016-01-31 16:40:03.906 031 15415.27 246.71 53331.64 88888.00 2016-01-31 16:40:04.406 031 15415.30 246.91 53331.54 88888.00 2016-01-31 16:40:04.906 031 15415.37 247.14 53331.42 88888.00 2016-01-31 16:40:05.406 031 15415.34 247.36 53331.28 88888.00 2016-01-31 16:40:05.906 031 15415.25 247.56 53331.11 88888.00 2016-01-31 16:40:06.406 031 15415.05 247.82 53330.99 88888.00 2016-01-31 16:40:06.906 031 15414.76 247.98 53330.86 88888.00 2016-01-31 16:40:07.406 031 15414.41 247.96 53330.70 88888.00 2016-01-31 16:40:07.906 031 15414.11 247.81 53330.73 88888.00 2016-01-31 16:40:08.406 031 15413.88 247.56 53330.81 88888.00 2016-01-31 16:40:08.906 031 15413.77 247.26 53330.97 88888.00 2016-01-31 16:40:09.406 031 15413.70 246.95 53331.14 88888.00 2016-01-31 16:40:09.906 031 15413.74 246.75 53331.36 88888.00 2016-01-31 16:40:10.406 031 15413.80 246.59 53331.58 88888.00 2016-01-31 16:40:10.906 031 15413.92 246.43 53331.83 88888.00 2016-01-31 16:40:11.406 031 15413.96 246.32 53331.98 88888.00 2016-01-31 16:40:11.906 031 15414.04 246.27 53332.18 88888.00 2016-01-31 16:40:12.406 031 15414.13 246.29 53332.33 88888.00 2016-01-31 16:40:12.906 031 15414.14 246.26 53332.40 88888.00 2016-01-31 16:40:13.406 031 15414.17 246.23 53332.46 88888.00 2016-01-31 16:40:13.906 031 15414.17 246.22 53332.53 88888.00 2016-01-31 16:40:14.406 031 15414.13 246.24 53332.54 88888.00 2016-01-31 16:40:14.906 031 15414.17 246.23 53332.48 88888.00 2016-01-31 16:40:15.406 031 15414.19 246.24 53332.46 88888.00 2016-01-31 16:40:15.906 031 15414.22 246.19 53332.51 88888.00 2016-01-31 16:40:16.406 031 15414.21 246.19 53332.51 88888.00 2016-01-31 16:40:16.906 031 15414.26 246.26 53332.52 88888.00 2016-01-31 16:40:17.406 031 15414.30 246.27 53332.57 88888.00 2016-01-31 16:40:17.906 031 15414.30 246.27 53332.58 88888.00 2016-01-31 16:40:18.406 031 15414.31 246.31 53332.63 88888.00 2016-01-31 16:40:18.906 031 15414.29 246.31 53332.62 88888.00 2016-01-31 16:40:19.406 031 15414.28 246.27 53332.58 88888.00 2016-01-31 16:40:19.906 031 15414.31 246.24 53332.59 88888.00 2016-01-31 16:40:20.406 031 15414.33 246.27 53332.58 88888.00 2016-01-31 16:40:20.906 031 15414.38 246.29 53332.51 88888.00 2016-01-31 16:40:21.406 031 15414.42 246.27 53332.51 88888.00 2016-01-31 16:40:21.906 031 15414.48 246.27 53332.59 88888.00 2016-01-31 16:40:22.406 031 15414.46 246.30 53332.59 88888.00 2016-01-31 16:40:22.906 031 15414.46 246.31 53332.59 88888.00 2016-01-31 16:40:23.406 031 15414.47 246.25 53332.66 88888.00 2016-01-31 16:40:23.906 031 15414.51 246.27 53332.68 88888.00 2016-01-31 16:40:24.406 031 15414.57 246.26 53332.70 88888.00 2016-01-31 16:40:24.906 031 15414.59 246.34 53332.65 88888.00 2016-01-31 16:40:25.406 031 15414.58 246.33 53332.63 88888.00 2016-01-31 16:40:25.906 031 15414.59 246.30 53332.62 88888.00 2016-01-31 16:40:26.406 031 15414.66 246.29 53332.61 88888.00 2016-01-31 16:40:26.906 031 15414.62 246.33 53332.56 88888.00 2016-01-31 16:40:27.406 031 15414.57 246.34 53332.49 88888.00 2016-01-31 16:40:27.906 031 15414.61 246.32 53332.52 88888.00 2016-01-31 16:40:28.406 031 15414.67 246.35 53332.57 88888.00 2016-01-31 16:40:28.906 031 15414.68 246.39 53332.59 88888.00 2016-01-31 16:40:29.406 031 15414.69 246.38 53332.63 88888.00 2016-01-31 16:40:29.906 031 15414.70 246.32 53332.66 88888.00 2016-01-31 16:40:30.406 031 15414.71 246.32 53332.68 88888.00 2016-01-31 16:40:30.906 031 15414.76 246.35 53332.68 88888.00 2016-01-31 16:40:31.406 031 15414.80 246.36 53332.62 88888.00 2016-01-31 16:40:31.906 031 15414.85 246.35 53332.64 88888.00 2016-01-31 16:40:32.406 031 15414.89 246.35 53332.65 88888.00 2016-01-31 16:40:32.906 031 15414.89 246.34 53332.65 88888.00 2016-01-31 16:40:33.406 031 15414.91 246.33 53332.64 88888.00 2016-01-31 16:40:33.906 031 15414.92 246.31 53332.63 88888.00 2016-01-31 16:40:34.406 031 15414.93 246.30 53332.57 88888.00 2016-01-31 16:40:34.906 031 15414.94 246.29 53332.61 88888.00 2016-01-31 16:40:35.406 031 15414.97 246.33 53332.65 88888.00 2016-01-31 16:40:35.906 031 15415.00 246.36 53332.68 88888.00 2016-01-31 16:40:36.406 031 15414.97 246.35 53332.69 88888.00 2016-01-31 16:40:36.906 031 15414.98 246.32 53332.70 88888.00 2016-01-31 16:40:37.406 031 15414.98 246.33 53332.72 88888.00 2016-01-31 16:40:37.906 031 15414.98 246.32 53332.70 88888.00 2016-01-31 16:40:38.406 031 15415.01 246.25 53332.70 88888.00 2016-01-31 16:40:38.906 031 15415.00 246.29 53332.68 88888.00 2016-01-31 16:40:39.406 031 15415.02 246.32 53332.68 88888.00 2016-01-31 16:40:39.906 031 15415.00 246.31 53332.71 88888.00 2016-01-31 16:40:40.406 031 15414.98 246.27 53332.72 88888.00 2016-01-31 16:40:40.906 031 15415.00 246.30 53332.66 88888.00 2016-01-31 16:40:41.406 031 15415.00 246.32 53332.69 88888.00 2016-01-31 16:40:41.906 031 15414.98 246.34 53332.79 88888.00 2016-01-31 16:40:42.406 031 15415.04 246.36 53332.75 88888.00 2016-01-31 16:40:42.906 031 15415.01 246.35 53332.72 88888.00 2016-01-31 16:40:43.406 031 15414.96 246.34 53332.73 88888.00 2016-01-31 16:40:43.906 031 15414.95 246.35 53332.70 88888.00 2016-01-31 16:40:44.406 031 15414.97 246.35 53332.68 88888.00 2016-01-31 16:40:44.906 031 15414.98 246.36 53332.66 88888.00 2016-01-31 16:40:45.406 031 15415.00 246.38 53332.64 88888.00 2016-01-31 16:40:45.906 031 15414.97 246.32 53332.66 88888.00 2016-01-31 16:40:46.406 031 15414.93 246.26 53332.59 88888.00 2016-01-31 16:40:46.906 031 15414.98 246.30 53332.59 88888.00 2016-01-31 16:40:47.406 031 15414.96 246.31 53332.55 88888.00 2016-01-31 16:40:47.906 031 15414.95 246.30 53332.57 88888.00 2016-01-31 16:40:48.406 031 15414.98 246.32 53332.58 88888.00 2016-01-31 16:40:48.906 031 15415.01 246.34 53332.65 88888.00 2016-01-31 16:40:49.406 031 15414.96 246.40 53332.64 88888.00 2016-01-31 16:40:49.906 031 15414.94 246.43 53332.65 88888.00 2016-01-31 16:40:50.406 031 15414.92 246.43 53332.67 88888.00 2016-01-31 16:40:50.906 031 15414.91 246.40 53332.68 88888.00 2016-01-31 16:40:51.406 031 15414.91 246.39 53332.61 88888.00 2016-01-31 16:40:51.906 031 15414.96 246.34 53332.63 88888.00 2016-01-31 16:40:52.406 031 15414.91 246.42 53332.59 88888.00 2016-01-31 16:40:52.906 031 15414.85 246.44 53332.61 88888.00 2016-01-31 16:40:53.406 031 15414.86 246.40 53332.65 88888.00 2016-01-31 16:40:53.906 031 15414.84 246.48 53332.63 88888.00 2016-01-31 16:40:54.406 031 15414.87 246.52 53332.64 88888.00 2016-01-31 16:40:54.906 031 15414.85 246.55 53332.62 88888.00 2016-01-31 16:40:55.406 031 15414.85 246.55 53332.58 88888.00 2016-01-31 16:40:55.906 031 15414.86 246.56 53332.64 88888.00 2016-01-31 16:40:56.406 031 15414.80 246.56 53332.70 88888.00 2016-01-31 16:40:56.906 031 15414.84 246.60 53332.73 88888.00 2016-01-31 16:40:57.406 031 15414.86 246.61 53332.64 88888.00 2016-01-31 16:40:57.906 031 15414.86 246.60 53332.58 88888.00 2016-01-31 16:40:58.406 031 15414.85 246.60 53332.59 88888.00 2016-01-31 16:40:58.906 031 15414.86 246.59 53332.62 88888.00 2016-01-31 16:40:59.406 031 15414.83 246.58 53332.55 88888.00 2016-01-31 16:40:59.906 031 15414.82 246.61 53332.57 88888.00 2016-01-31 16:41:00.406 031 15414.80 246.61 53332.57 88888.00 2016-01-31 16:41:00.906 031 15414.77 246.67 53332.59 88888.00 2016-01-31 16:41:01.406 031 15414.77 246.67 53332.62 88888.00 2016-01-31 16:41:01.906 031 15414.75 246.64 53332.62 88888.00 2016-01-31 16:41:02.406 031 15414.76 246.60 53332.55 88888.00 2016-01-31 16:41:02.906 031 15414.74 246.61 53332.51 88888.00 2016-01-31 16:41:03.406 031 15414.70 246.61 53332.52 88888.00 2016-01-31 16:41:03.906 031 15414.68 246.61 53332.51 88888.00 2016-01-31 16:41:04.406 031 15414.68 246.64 53332.50 88888.00 2016-01-31 16:41:04.906 031 15414.71 246.67 53332.51 88888.00 2016-01-31 16:41:05.406 031 15414.76 246.68 53332.50 88888.00 2016-01-31 16:41:05.906 031 15414.71 246.70 53332.55 88888.00 2016-01-31 16:41:06.406 031 15414.68 246.70 53332.54 88888.00 2016-01-31 16:41:06.906 031 15414.71 246.69 53332.51 88888.00 2016-01-31 16:41:07.406 031 15414.73 246.68 53332.48 88888.00 2016-01-31 16:41:07.906 031 15414.70 246.73 53332.51 88888.00 2016-01-31 16:41:08.406 031 15414.71 246.75 53332.49 88888.00 2016-01-31 16:41:08.906 031 15414.66 246.74 53332.45 88888.00 2016-01-31 16:41:09.406 031 15414.67 246.75 53332.42 88888.00 2016-01-31 16:41:09.906 031 15414.71 246.81 53332.42 88888.00 2016-01-31 16:41:10.406 031 15414.68 246.81 53332.47 88888.00 2016-01-31 16:41:10.906 031 15414.69 246.81 53332.50 88888.00 2016-01-31 16:41:11.406 031 15414.77 246.76 53332.50 88888.00 2016-01-31 16:41:11.906 031 15414.75 246.74 53332.53 88888.00 2016-01-31 16:41:12.406 031 15414.75 246.74 53332.56 88888.00 2016-01-31 16:41:12.906 031 15414.77 246.69 53332.62 88888.00 2016-01-31 16:41:13.406 031 15414.77 246.60 53332.63 88888.00 2016-01-31 16:41:13.906 031 15414.76 246.68 53332.58 88888.00 2016-01-31 16:41:14.406 031 15414.77 246.67 53332.55 88888.00 2016-01-31 16:41:14.906 031 15414.82 246.65 53332.49 88888.00 2016-01-31 16:41:15.406 031 15414.86 246.61 53332.48 88888.00 2016-01-31 16:41:15.906 031 15414.83 246.66 53332.51 88888.00 2016-01-31 16:41:16.406 031 15414.77 246.73 53332.57 88888.00 2016-01-31 16:41:16.906 031 15414.80 246.75 53332.55 88888.00 2016-01-31 16:41:17.406 031 15414.83 246.75 53332.56 88888.00 2016-01-31 16:41:17.906 031 15414.80 246.74 53332.64 88888.00 2016-01-31 16:41:18.406 031 15414.78 246.75 53332.63 88888.00 2016-01-31 16:41:18.906 031 15414.85 246.76 53332.66 88888.00 2016-01-31 16:41:19.406 031 15414.84 246.77 53332.66 88888.00 2016-01-31 16:41:19.906 031 15414.84 246.77 53332.63 88888.00 2016-01-31 16:41:20.406 031 15414.83 246.79 53332.59 88888.00 2016-01-31 16:41:20.906 031 15414.86 246.79 53332.54 88888.00 2016-01-31 16:41:21.406 031 15414.91 246.75 53332.49 88888.00 2016-01-31 16:41:21.906 031 15414.94 246.74 53332.42 88888.00 2016-01-31 16:41:22.407 031 15414.95 246.74 53332.46 88888.00 2016-01-31 16:41:22.907 031 15415.04 246.75 53332.54 88888.00 2016-01-31 16:41:23.407 031 15415.03 246.76 53332.49 88888.00 2016-01-31 16:41:23.907 031 15414.97 246.77 53332.52 88888.00 2016-01-31 16:41:24.407 031 15414.98 246.74 53332.57 88888.00 2016-01-31 16:41:24.907 031 15415.01 246.68 53332.59 88888.00 2016-01-31 16:41:25.407 031 15415.03 246.70 53332.57 88888.00 2016-01-31 16:41:25.907 031 15415.09 246.68 53332.64 88888.00 2016-01-31 16:41:26.407 031 15415.09 246.69 53332.67 88888.00 2016-01-31 16:41:26.907 031 15415.06 246.73 53332.63 88888.00 2016-01-31 16:41:27.407 031 15415.12 246.76 53332.67 88888.00 2016-01-31 16:41:27.907 031 15415.12 246.78 53332.59 88888.00 2016-01-31 16:41:28.407 031 15415.11 246.74 53332.49 88888.00 2016-01-31 16:41:28.907 031 15415.07 246.66 53332.52 88888.00 2016-01-31 16:41:29.407 031 15415.15 246.61 53332.62 88888.00 2016-01-31 16:41:29.907 031 15415.15 246.69 53332.64 88888.00 2016-01-31 16:41:30.407 031 15415.15 246.76 53332.61 88888.00 2016-01-31 16:41:30.907 031 15415.20 246.74 53332.56 88888.00 2016-01-31 16:41:31.407 031 15415.23 246.75 53332.56 88888.00 2016-01-31 16:41:31.907 031 15415.25 246.74 53332.64 88888.00 2016-01-31 16:41:32.407 031 15415.23 246.75 53332.57 88888.00 2016-01-31 16:41:32.907 031 15415.24 246.77 53332.57 88888.00 2016-01-31 16:41:33.407 031 15415.28 246.77 53332.68 88888.00 2016-01-31 16:41:33.907 031 15415.30 246.79 53332.65 88888.00 2016-01-31 16:41:34.407 031 15415.30 246.81 53332.62 88888.00 2016-01-31 16:41:34.907 031 15415.29 246.81 53332.65 88888.00 2016-01-31 16:41:35.407 031 15415.21 246.77 53332.59 88888.00 2016-01-31 16:41:35.907 031 15415.20 246.75 53332.61 88888.00 2016-01-31 16:41:36.407 031 15415.24 246.75 53332.59 88888.00 2016-01-31 16:41:36.907 031 15415.28 246.69 53332.65 88888.00 2016-01-31 16:41:37.407 031 15415.29 246.68 53332.71 88888.00 2016-01-31 16:41:37.907 031 15415.29 246.75 53332.73 88888.00 2016-01-31 16:41:38.407 031 15415.31 246.73 53332.70 88888.00 2016-01-31 16:41:38.907 031 15415.33 246.68 53332.67 88888.00 2016-01-31 16:41:39.407 031 15415.31 246.66 53332.65 88888.00 2016-01-31 16:41:39.907 031 15415.32 246.69 53332.67 88888.00 2016-01-31 16:41:40.407 031 15415.30 246.73 53332.63 88888.00 2016-01-31 16:41:40.907 031 15415.31 246.71 53332.61 88888.00 2016-01-31 16:41:41.407 031 15415.32 246.68 53332.51 88888.00 2016-01-31 16:41:41.907 031 15415.33 246.67 53332.52 88888.00 2016-01-31 16:41:42.407 031 15415.31 246.66 53332.61 88888.00 2016-01-31 16:41:42.907 031 15415.34 246.70 53332.59 88888.00 2016-01-31 16:41:43.407 031 15415.33 246.73 53332.61 88888.00 2016-01-31 16:41:43.907 031 15415.30 246.76 53332.65 88888.00 2016-01-31 16:41:44.407 031 15415.31 246.78 53332.66 88888.00 2016-01-31 16:41:44.907 031 15415.30 246.79 53332.64 88888.00 2016-01-31 16:41:45.407 031 15415.29 246.76 53332.64 88888.00 2016-01-31 16:41:45.907 031 15415.32 246.77 53332.59 88888.00 2016-01-31 16:41:46.407 031 15415.30 246.75 53332.53 88888.00 2016-01-31 16:41:46.907 031 15415.29 246.74 53332.48 88888.00 2016-01-31 16:41:47.407 031 15415.29 246.74 53332.50 88888.00 2016-01-31 16:41:47.907 031 15415.30 246.74 53332.56 88888.00 2016-01-31 16:41:48.407 031 15415.29 246.77 53332.58 88888.00 2016-01-31 16:41:48.907 031 15415.29 246.82 53332.58 88888.00 2016-01-31 16:41:49.407 031 15415.29 246.79 53332.56 88888.00 2016-01-31 16:41:49.907 031 15415.29 246.78 53332.64 88888.00 2016-01-31 16:41:50.407 031 15415.29 246.81 53332.65 88888.00 2016-01-31 16:41:50.907 031 15415.23 246.84 53332.63 88888.00 2016-01-31 16:41:51.407 031 15415.22 246.85 53332.61 88888.00 2016-01-31 16:41:51.907 031 15415.22 246.86 53332.58 88888.00 2016-01-31 16:41:52.407 031 15415.19 246.83 53332.57 88888.00 2016-01-31 16:41:52.907 031 15415.18 246.77 53332.58 88888.00 2016-01-31 16:41:53.407 031 15415.19 246.77 53332.58 88888.00 2016-01-31 16:41:53.907 031 15415.19 246.81 53332.55 88888.00 2016-01-31 16:41:54.407 031 15415.12 246.81 53332.59 88888.00 2016-01-31 16:41:54.907 031 15415.14 246.79 53332.66 88888.00 2016-01-31 16:41:55.407 031 15415.15 246.81 53332.70 88888.00 2016-01-31 16:41:55.907 031 15415.10 246.84 53332.72 88888.00 2016-01-31 16:41:56.407 031 15415.12 246.87 53332.66 88888.00 2016-01-31 16:41:56.907 031 15415.16 246.86 53332.65 88888.00 2016-01-31 16:41:57.407 031 15415.20 246.84 53332.66 88888.00 2016-01-31 16:41:57.907 031 15415.16 246.88 53332.69 88888.00 2016-01-31 16:41:58.407 031 15415.15 246.90 53332.66 88888.00 2016-01-31 16:41:58.907 031 15415.11 246.88 53332.67 88888.00 2016-01-31 16:41:59.407 031 15415.09 246.87 53332.58 88888.00 2016-01-31 16:41:59.907 031 15415.09 246.90 53332.57 88888.00 2016-01-31 16:42:00.407 031 15415.05 246.93 53332.67 88888.00 2016-01-31 16:42:00.907 031 15414.95 246.96 53332.64 88888.00 2016-01-31 16:42:01.407 031 15415.00 246.98 53332.65 88888.00 2016-01-31 16:42:01.907 031 15415.00 246.96 53332.61 88888.00 2016-01-31 16:42:02.407 031 15415.04 246.98 53332.67 88888.00 2016-01-31 16:42:02.907 031 15415.11 246.99 53332.66 88888.00 2016-01-31 16:42:03.407 031 15415.12 246.99 53332.58 88888.00 2016-01-31 16:42:03.907 031 15415.11 247.00 53332.52 88888.00 2016-01-31 16:42:04.407 031 15415.06 247.02 53332.53 88888.00 2016-01-31 16:42:04.907 031 15415.06 247.00 53332.59 88888.00 2016-01-31 16:42:05.407 031 15415.10 246.98 53332.61 88888.00 2016-01-31 16:42:05.907 031 15415.12 246.99 53332.61 88888.00 2016-01-31 16:42:06.407 031 15415.11 247.00 53332.58 88888.00 2016-01-31 16:42:06.907 031 15415.11 246.99 53332.62 88888.00 2016-01-31 16:42:07.407 031 15415.09 246.99 53332.62 88888.00 2016-01-31 16:42:07.907 031 15415.07 246.98 53332.62 88888.00 2016-01-31 16:42:08.407 031 15415.07 246.87 53332.61 88888.00 2016-01-31 16:42:08.907 031 15415.02 246.84 53332.57 88888.00 2016-01-31 16:42:09.407 031 15415.00 246.94 53332.52 88888.00 2016-01-31 16:42:09.907 031 15415.03 246.94 53332.48 88888.00 2016-01-31 16:42:10.407 031 15415.04 246.91 53332.47 88888.00 2016-01-31 16:42:10.907 031 15415.00 247.01 53332.51 88888.00 2016-01-31 16:42:11.407 031 15415.00 247.04 53332.58 88888.00 2016-01-31 16:42:11.907 031 15415.02 247.00 53332.57 88888.00 2016-01-31 16:42:12.407 031 15415.04 247.01 53332.55 88888.00 2016-01-31 16:42:12.907 031 15415.01 247.03 53332.62 88888.00 2016-01-31 16:42:13.407 031 15415.03 247.04 53332.68 88888.00 2016-01-31 16:42:13.907 031 15415.05 247.01 53332.64 88888.00 2016-01-31 16:42:14.407 031 15415.04 246.96 53332.68 88888.00 2016-01-31 16:42:14.907 031 15414.96 246.98 53332.67 88888.00 2016-01-31 16:42:15.407 031 15415.03 247.00 53332.64 88888.00 2016-01-31 16:42:15.907 031 15415.03 247.00 53332.62 88888.00 2016-01-31 16:42:16.407 031 15415.04 246.99 53332.56 88888.00 2016-01-31 16:42:16.907 031 15415.05 246.96 53332.53 88888.00 2016-01-31 16:42:17.407 031 15415.02 246.98 53332.50 88888.00 2016-01-31 16:42:17.907 031 15415.02 246.99 53332.51 88888.00 2016-01-31 16:42:18.407 031 15415.00 246.91 53332.50 88888.00 2016-01-31 16:42:18.907 031 15415.04 246.88 53332.46 88888.00 2016-01-31 16:42:19.407 031 15415.04 246.86 53332.51 88888.00 2016-01-31 16:42:19.907 031 15415.05 246.83 53332.59 88888.00 2016-01-31 16:42:20.407 031 15415.05 246.84 53332.62 88888.00 2016-01-31 16:42:20.907 031 15415.09 246.87 53332.59 88888.00 2016-01-31 16:42:21.407 031 15415.10 246.87 53332.57 88888.00 2016-01-31 16:42:21.907 031 15415.15 246.88 53332.54 88888.00 2016-01-31 16:42:22.407 031 15415.21 246.91 53332.51 88888.00 2016-01-31 16:42:22.907 031 15415.18 246.91 53332.44 88888.00 2016-01-31 16:42:23.407 031 15415.21 246.84 53332.41 88888.00 2016-01-31 16:42:23.907 031 15415.23 246.81 53332.37 88888.00 2016-01-31 16:42:24.407 031 15415.23 246.60 53332.40 88888.00 2016-01-31 16:42:24.907 031 15415.15 246.60 53332.44 88888.00 2016-01-31 16:42:25.407 031 15415.09 246.62 53332.45 88888.00 2016-01-31 16:42:25.907 031 15415.12 246.53 53332.46 88888.00 2016-01-31 16:42:26.407 031 15415.18 246.58 53332.49 88888.00 2016-01-31 16:42:26.907 031 15415.16 246.67 53332.48 88888.00 2016-01-31 16:42:27.407 031 15415.14 246.75 53332.51 88888.00 2016-01-31 16:42:27.907 031 15415.14 246.75 53332.54 88888.00 2016-01-31 16:42:28.407 031 15415.16 246.75 53332.50 88888.00 2016-01-31 16:42:28.907 031 15415.21 246.76 53332.48 88888.00 2016-01-31 16:42:29.407 031 15415.27 246.69 53332.52 88888.00 2016-01-31 16:42:29.907 031 15415.28 246.69 53332.47 88888.00 2016-01-31 16:42:30.407 031 15415.24 246.69 53332.43 88888.00 2016-01-31 16:42:30.907 031 15415.27 246.61 53332.52 88888.00 2016-01-31 16:42:31.407 031 15415.24 246.65 53332.49 88888.00 2016-01-31 16:42:31.907 031 15415.25 246.67 53332.41 88888.00 2016-01-31 16:42:32.407 031 15415.29 246.71 53332.43 88888.00 2016-01-31 16:42:32.907 031 15415.29 246.73 53332.48 88888.00 2016-01-31 16:42:33.407 031 15415.30 246.70 53332.52 88888.00 2016-01-31 16:42:33.907 031 15415.30 246.70 53332.55 88888.00 2016-01-31 16:42:34.407 031 15415.25 246.65 53332.56 88888.00 2016-01-31 16:42:34.907 031 15415.21 246.58 53332.49 88888.00 2016-01-31 16:42:35.407 031 15415.20 246.62 53332.42 88888.00 2016-01-31 16:42:35.907 031 15415.24 246.66 53332.47 88888.00 2016-01-31 16:42:36.407 031 15415.25 246.68 53332.52 88888.00 2016-01-31 16:42:36.907 031 15415.22 246.65 53332.53 88888.00 2016-01-31 16:42:37.407 031 15415.22 246.70 53332.52 88888.00 2016-01-31 16:42:37.907 031 15415.24 246.74 53332.53 88888.00 2016-01-31 16:42:38.407 031 15415.30 246.73 53332.59 88888.00 2016-01-31 16:42:38.907 031 15415.39 246.67 53332.59 88888.00 2016-01-31 16:42:39.407 031 15415.36 246.60 53332.59 88888.00 2016-01-31 16:42:39.907 031 15415.32 246.52 53332.61 88888.00 2016-01-31 16:42:40.407 031 15415.34 246.53 53332.64 88888.00 2016-01-31 16:42:40.907 031 15415.36 246.48 53332.66 88888.00 2016-01-31 16:42:41.407 031 15415.37 246.51 53332.57 88888.00 2016-01-31 16:42:41.907 031 15415.36 246.52 53332.52 88888.00 2016-01-31 16:42:42.407 031 15415.36 246.50 53332.57 88888.00 2016-01-31 16:42:42.907 031 15415.30 246.55 53332.63 88888.00 2016-01-31 16:42:43.407 031 15415.29 246.62 53332.64 88888.00 2016-01-31 16:42:43.907 031 15415.31 246.70 53332.69 88888.00 2016-01-31 16:42:44.407 031 15415.30 246.70 53332.72 88888.00 2016-01-31 16:42:44.907 031 15415.34 246.71 53332.73 88888.00 2016-01-31 16:42:45.407 031 15415.38 246.75 53332.67 88888.00 2016-01-31 16:42:45.907 031 15415.34 246.73 53332.59 88888.00 2016-01-31 16:42:46.407 031 15415.36 246.71 53332.58 88888.00 2016-01-31 16:42:46.907 031 15415.34 246.75 53332.65 88888.00 2016-01-31 16:42:47.407 031 15415.30 246.81 53332.71 88888.00 2016-01-31 16:42:47.907 031 15415.31 246.84 53332.71 88888.00 2016-01-31 16:42:48.407 031 15415.34 246.81 53332.75 88888.00 2016-01-31 16:42:48.907 031 15415.36 246.76 53332.78 88888.00 2016-01-31 16:42:49.407 031 15415.37 246.81 53332.76 88888.00 2016-01-31 16:42:49.907 031 15415.32 246.81 53332.81 88888.00 2016-01-31 16:42:50.407 031 15415.36 246.79 53332.73 88888.00 2016-01-31 16:42:50.907 031 15415.39 246.84 53332.74 88888.00 2016-01-31 16:42:51.407 031 15415.36 246.86 53332.78 88888.00 2016-01-31 16:42:51.907 031 15415.39 246.82 53332.79 88888.00 2016-01-31 16:42:52.407 031 15415.37 246.78 53332.82 88888.00 2016-01-31 16:42:52.907 031 15415.38 246.83 53332.82 88888.00 2016-01-31 16:42:53.407 031 15415.36 246.86 53332.76 88888.00 2016-01-31 16:42:53.907 031 15415.31 246.87 53332.71 88888.00 2016-01-31 16:42:54.407 031 15415.32 246.79 53332.71 88888.00 2016-01-31 16:42:54.907 031 15415.37 246.87 53332.77 88888.00 2016-01-31 16:42:55.407 031 15415.37 247.00 53332.84 88888.00 2016-01-31 16:42:55.907 031 15415.37 246.98 53332.85 88888.00 2016-01-31 16:42:56.407 031 15415.37 247.00 53332.89 88888.00 2016-01-31 16:42:56.907 031 15415.33 247.05 53332.89 88888.00 2016-01-31 16:42:57.407 031 15415.38 247.07 53332.86 88888.00 2016-01-31 16:42:57.907 031 15415.34 247.05 53332.89 88888.00 2016-01-31 16:42:58.407 031 15415.29 247.04 53332.94 88888.00 2016-01-31 16:42:58.907 031 15415.27 247.07 53332.90 88888.00 2016-01-31 16:42:59.407 031 15415.28 247.04 53332.93 88888.00 2016-01-31 16:42:59.907 031 15415.29 247.05 53332.91 88888.00 2016-01-31 16:43:00.407 031 15415.39 247.10 53332.88 88888.00 2016-01-31 16:43:00.907 031 15415.40 247.10 53332.89 88888.00 2016-01-31 16:43:01.407 031 15415.39 247.03 53332.92 88888.00 2016-01-31 16:43:01.907 031 15415.48 247.00 53332.94 88888.00 2016-01-31 16:43:02.407 031 15415.41 247.00 53332.95 88888.00 2016-01-31 16:43:02.907 031 15415.36 247.03 53332.95 88888.00 2016-01-31 16:43:03.407 031 15415.38 247.01 53332.91 88888.00 2016-01-31 16:43:03.907 031 15415.39 246.98 53332.90 88888.00 2016-01-31 16:43:04.407 031 15415.40 246.96 53332.89 88888.00 2016-01-31 16:43:04.907 031 15415.39 246.98 53332.90 88888.00 2016-01-31 16:43:05.407 031 15415.38 247.00 53332.93 88888.00 2016-01-31 16:43:05.907 031 15415.36 247.01 53332.88 88888.00 2016-01-31 16:43:06.407 031 15415.30 246.95 53332.79 88888.00 2016-01-31 16:43:06.907 031 15415.29 247.00 53332.79 88888.00 2016-01-31 16:43:07.407 031 15415.33 247.03 53332.83 88888.00 2016-01-31 16:43:07.907 031 15415.36 247.01 53332.84 88888.00 2016-01-31 16:43:08.407 031 15415.33 246.94 53332.82 88888.00 2016-01-31 16:43:08.907 031 15415.32 246.93 53332.85 88888.00 2016-01-31 16:43:09.407 031 15415.34 246.85 53332.88 88888.00 2016-01-31 16:43:09.907 031 15415.36 246.81 53332.91 88888.00 2016-01-31 16:43:10.407 031 15415.34 246.82 53332.93 88888.00 2016-01-31 16:43:10.907 031 15415.34 246.77 53332.91 88888.00 2016-01-31 16:43:11.407 031 15415.30 246.75 53332.83 88888.00 2016-01-31 16:43:11.907 031 15415.31 246.70 53332.79 88888.00 2016-01-31 16:43:12.407 031 15415.30 246.73 53332.74 88888.00 2016-01-31 16:43:12.907 031 15415.28 246.74 53332.74 88888.00 2016-01-31 16:43:13.407 031 15415.28 246.69 53332.70 88888.00 2016-01-31 16:43:13.907 031 15415.28 246.68 53332.68 88888.00 2016-01-31 16:43:14.407 031 15415.27 246.67 53332.76 88888.00 2016-01-31 16:43:14.907 031 15415.30 246.67 53332.79 88888.00 2016-01-31 16:43:15.407 031 15415.29 246.66 53332.88 88888.00 2016-01-31 16:43:15.907 031 15415.29 246.67 53332.85 88888.00 2016-01-31 16:43:16.407 031 15415.29 246.66 53332.85 88888.00 2016-01-31 16:43:16.907 031 15415.30 246.62 53332.86 88888.00 2016-01-31 16:43:17.407 031 15415.30 246.62 53332.90 88888.00 2016-01-31 16:43:17.907 031 15415.25 246.57 53332.86 88888.00 2016-01-31 16:43:18.407 031 15415.18 246.47 53332.85 88888.00 2016-01-31 16:43:18.907 031 15415.18 246.42 53332.87 88888.00 2016-01-31 16:43:19.407 031 15415.18 246.34 53332.82 88888.00 2016-01-31 16:43:19.907 031 15415.19 246.31 53332.88 88888.00 2016-01-31 16:43:20.407 031 15415.16 246.27 53332.91 88888.00 2016-01-31 16:43:20.907 031 15415.20 246.21 53332.90 88888.00 2016-01-31 16:43:21.407 031 15415.29 246.21 53332.89 88888.00 2016-01-31 16:43:21.907 031 15415.32 246.26 53332.87 88888.00 2016-01-31 16:43:22.407 031 15415.34 246.25 53332.90 88888.00 2016-01-31 16:43:22.907 031 15415.34 246.21 53332.85 88888.00 2016-01-31 16:43:23.407 031 15415.34 246.18 53332.78 88888.00 2016-01-31 16:43:23.907 031 15415.23 246.07 53332.76 88888.00 2016-01-31 16:43:24.407 031 15415.18 246.03 53332.70 88888.00 2016-01-31 16:43:24.907 031 15415.06 246.05 53332.67 88888.00 2016-01-31 16:43:25.407 031 15414.93 246.01 53332.71 88888.00 2016-01-31 16:43:25.907 031 15414.84 246.00 53332.73 88888.00 2016-01-31 16:43:26.407 031 15414.76 246.05 53332.68 88888.00 2016-01-31 16:43:26.907 031 15414.69 246.12 53332.69 88888.00 2016-01-31 16:43:27.407 031 15414.67 246.21 53332.76 88888.00 2016-01-31 16:43:27.907 031 15414.75 246.27 53332.82 88888.00 2016-01-31 16:43:28.407 031 15414.83 246.34 53332.82 88888.00 2016-01-31 16:43:28.907 031 15414.85 246.47 53332.78 88888.00 2016-01-31 16:43:29.407 031 15414.91 246.56 53332.85 88888.00 2016-01-31 16:43:29.907 031 15415.03 246.61 53332.86 88888.00 2016-01-31 16:43:30.407 031 15415.05 246.61 53332.83 88888.00 2016-01-31 16:43:30.907 031 15415.07 246.61 53332.77 88888.00 2016-01-31 16:43:31.407 031 15415.04 246.57 53332.73 88888.00 2016-01-31 16:43:31.907 031 15415.05 246.51 53332.73 88888.00 2016-01-31 16:43:32.407 031 15415.11 246.52 53332.86 88888.00 2016-01-31 16:43:32.907 031 15415.15 246.56 53332.85 88888.00 2016-01-31 16:43:33.407 031 15415.18 246.57 53332.87 88888.00 2016-01-31 16:43:33.907 031 15415.22 246.59 53332.85 88888.00 2016-01-31 16:43:34.407 031 15415.29 246.52 53332.88 88888.00 2016-01-31 16:43:34.907 031 15415.28 246.51 53332.91 88888.00 2016-01-31 16:43:35.407 031 15415.31 246.56 53332.87 88888.00 2016-01-31 16:43:35.907 031 15415.29 246.58 53332.84 88888.00 2016-01-31 16:43:36.407 031 15415.32 246.60 53332.79 88888.00 2016-01-31 16:43:36.907 031 15415.38 246.61 53332.82 88888.00 2016-01-31 16:43:37.407 031 15415.33 246.60 53332.85 88888.00 2016-01-31 16:43:37.907 031 15415.34 246.59 53332.83 88888.00 2016-01-31 16:43:38.407 031 15415.38 246.58 53332.83 88888.00 2016-01-31 16:43:38.907 031 15415.39 246.65 53332.84 88888.00 2016-01-31 16:43:39.407 031 15415.38 246.71 53332.88 88888.00 2016-01-31 16:43:39.907 031 15415.40 246.71 53332.84 88888.00 2016-01-31 16:43:40.407 031 15415.40 246.68 53332.83 88888.00 2016-01-31 16:43:40.907 031 15415.37 246.66 53332.82 88888.00 2016-01-31 16:43:41.407 031 15415.34 246.65 53332.82 88888.00 2016-01-31 16:43:41.907 031 15415.33 246.65 53332.81 88888.00 2016-01-31 16:43:42.407 031 15415.33 246.70 53332.81 88888.00 2016-01-31 16:43:42.907 031 15415.39 246.71 53332.79 88888.00 2016-01-31 16:43:43.407 031 15415.40 246.66 53332.76 88888.00 2016-01-31 16:43:43.907 031 15415.45 246.61 53332.70 88888.00 2016-01-31 16:43:44.407 031 15415.46 246.59 53332.66 88888.00 2016-01-31 16:43:44.907 031 15415.49 246.52 53332.66 88888.00 2016-01-31 16:43:45.407 031 15415.54 246.42 53332.65 88888.00 2016-01-31 16:43:45.907 031 15415.57 246.32 53332.63 88888.00 2016-01-31 16:43:46.407 031 15415.60 246.23 53332.58 88888.00 2016-01-31 16:43:46.907 031 15415.48 246.21 53332.61 88888.00 2016-01-31 16:43:47.407 031 15415.42 246.19 53332.59 88888.00 2016-01-31 16:43:47.907 031 15415.48 246.13 53332.55 88888.00 2016-01-31 16:43:48.407 031 15415.48 246.07 53332.50 88888.00 2016-01-31 16:43:48.907 031 15415.46 246.01 53332.49 88888.00 2016-01-31 16:43:49.407 031 15415.43 245.93 53332.37 88888.00 2016-01-31 16:43:49.907 031 15415.39 245.87 53332.28 88888.00 2016-01-31 16:43:50.407 031 15415.31 245.82 53332.29 88888.00 2016-01-31 16:43:50.907 031 15415.28 245.78 53332.25 88888.00 2016-01-31 16:43:51.407 031 15415.22 245.69 53332.22 88888.00 2016-01-31 16:43:51.907 031 15415.12 245.62 53332.18 88888.00 2016-01-31 16:43:52.407 031 15415.01 245.57 53332.17 88888.00 2016-01-31 16:43:52.907 031 15414.94 245.54 53332.20 88888.00 2016-01-31 16:43:53.407 031 15414.92 245.53 53332.17 88888.00 2016-01-31 16:43:53.907 031 15414.86 245.49 53332.09 88888.00 2016-01-31 16:43:54.407 031 15414.83 245.49 53332.07 88888.00 2016-01-31 16:43:54.907 031 15414.71 245.46 53332.08 88888.00 2016-01-31 16:43:55.407 031 15414.64 245.45 53332.13 88888.00 2016-01-31 16:43:55.907 031 15414.55 245.48 53332.11 88888.00 2016-01-31 16:43:56.407 031 15414.47 245.52 53332.17 88888.00 2016-01-31 16:43:56.907 031 15414.42 245.55 53332.24 88888.00 2016-01-31 16:43:57.407 031 15414.35 245.58 53332.28 88888.00 2016-01-31 16:43:57.907 031 15414.32 245.65 53332.30 88888.00 2016-01-31 16:43:58.407 031 15414.24 245.67 53332.26 88888.00 2016-01-31 16:43:58.907 031 15414.22 245.78 53332.34 88888.00 2016-01-31 16:43:59.407 031 15414.24 245.87 53332.43 88888.00 2016-01-31 16:43:59.907 031 15414.24 245.90 53332.46 88888.00 2016-01-31 16:44:00.407 031 15414.24 245.90 53332.44 88888.00 2016-01-31 16:44:00.907 031 15414.28 245.99 53332.44 88888.00 2016-01-31 16:44:01.407 031 15414.28 246.06 53332.51 88888.00 2016-01-31 16:44:01.907 031 15414.29 246.10 53332.53 88888.00 2016-01-31 16:44:02.407 031 15414.30 246.17 53332.53 88888.00 2016-01-31 16:44:02.907 031 15414.29 246.22 53332.59 88888.00 2016-01-31 16:44:03.407 031 15414.31 246.24 53332.64 88888.00 2016-01-31 16:44:03.907 031 15414.33 246.30 53332.68 88888.00 2016-01-31 16:44:04.407 031 15414.42 246.35 53332.70 88888.00 2016-01-31 16:44:04.907 031 15414.47 246.38 53332.72 88888.00 2016-01-31 16:44:05.407 031 15414.43 246.38 53332.73 88888.00 2016-01-31 16:44:05.907 031 15414.44 246.39 53332.76 88888.00 2016-01-31 16:44:06.407 031 15414.48 246.43 53332.83 88888.00 2016-01-31 16:44:06.907 031 15414.48 246.42 53332.85 88888.00 2016-01-31 16:44:07.407 031 15414.42 246.43 53332.87 88888.00 2016-01-31 16:44:07.907 031 15414.46 246.44 53332.91 88888.00 2016-01-31 16:44:08.407 031 15414.51 246.47 53332.90 88888.00 2016-01-31 16:44:08.907 031 15414.51 246.51 53332.92 88888.00 2016-01-31 16:44:09.407 031 15414.50 246.56 53333.03 88888.00 2016-01-31 16:44:09.907 031 15414.52 246.57 53333.04 88888.00 2016-01-31 16:44:10.407 031 15414.51 246.61 53333.02 88888.00 2016-01-31 16:44:10.907 031 15414.50 246.67 53332.98 88888.00 2016-01-31 16:44:11.407 031 15414.48 246.69 53333.02 88888.00 2016-01-31 16:44:11.907 031 15414.43 246.74 53333.05 88888.00 2016-01-31 16:44:12.407 031 15414.47 246.68 53333.04 88888.00 2016-01-31 16:44:12.907 031 15414.49 246.62 53333.01 88888.00 2016-01-31 16:44:13.407 031 15414.58 246.65 53332.97 88888.00 2016-01-31 16:44:13.907 031 15414.67 246.66 53333.01 88888.00 2016-01-31 16:44:14.407 031 15414.65 246.64 53333.02 88888.00 2016-01-31 16:44:14.907 031 15414.71 246.58 53333.01 88888.00 2016-01-31 16:44:15.407 031 15414.73 246.58 53332.99 88888.00 2016-01-31 16:44:15.907 031 15414.70 246.61 53332.98 88888.00 2016-01-31 16:44:16.407 031 15414.75 246.64 53332.96 88888.00 2016-01-31 16:44:16.907 031 15414.79 246.65 53333.03 88888.00 2016-01-31 16:44:17.407 031 15414.85 246.61 53333.07 88888.00 2016-01-31 16:44:17.907 031 15414.89 246.61 53333.07 88888.00 2016-01-31 16:44:18.407 031 15414.94 246.62 53333.05 88888.00 2016-01-31 16:44:18.907 031 15414.95 246.59 53332.99 88888.00 2016-01-31 16:44:19.407 031 15415.03 246.57 53332.93 88888.00 2016-01-31 16:44:19.907 031 15415.12 246.61 53332.94 88888.00 2016-01-31 16:44:20.407 031 15415.18 246.61 53332.90 88888.00 2016-01-31 16:44:20.907 031 15415.12 246.58 53332.90 88888.00 2016-01-31 16:44:21.407 031 15415.16 246.61 53332.93 88888.00 2016-01-31 16:44:21.907 031 15415.19 246.59 53332.93 88888.00 2016-01-31 16:44:22.407 031 15415.19 246.60 53332.92 88888.00 2016-01-31 16:44:22.907 031 15415.21 246.64 53332.86 88888.00 2016-01-31 16:44:23.407 031 15415.23 246.64 53332.82 88888.00 2016-01-31 16:44:23.907 031 15415.30 246.62 53332.83 88888.00 2016-01-31 16:44:24.407 031 15415.27 246.62 53332.81 88888.00 2016-01-31 16:44:24.907 031 15415.30 246.59 53332.71 88888.00 2016-01-31 16:44:25.407 031 15415.43 246.60 53332.65 88888.00 2016-01-31 16:44:25.907 031 15415.45 246.61 53332.64 88888.00 2016-01-31 16:44:26.407 031 15415.43 246.58 53332.59 88888.00 2016-01-31 16:44:26.907 031 15415.39 246.59 53332.63 88888.00 2016-01-31 16:44:27.407 031 15415.39 246.62 53332.64 88888.00 2016-01-31 16:44:27.907 031 15415.36 246.60 53332.69 88888.00 2016-01-31 16:44:28.407 031 15415.37 246.64 53332.78 88888.00 2016-01-31 16:44:28.907 031 15415.38 246.65 53332.82 88888.00 2016-01-31 16:44:29.407 031 15415.45 246.71 53332.79 88888.00 2016-01-31 16:44:29.907 031 15415.45 246.71 53332.74 88888.00 2016-01-31 16:44:30.407 031 15415.40 246.70 53332.76 88888.00 2016-01-31 16:44:30.907 031 15415.37 246.76 53332.83 88888.00 2016-01-31 16:44:31.407 031 15415.32 246.81 53332.83 88888.00 2016-01-31 16:44:31.907 031 15415.28 246.81 53332.77 88888.00 2016-01-31 16:44:32.407 031 15415.25 246.75 53332.83 88888.00 2016-01-31 16:44:32.907 031 15415.30 246.81 53332.87 88888.00 2016-01-31 16:44:33.407 031 15415.29 246.84 53332.88 88888.00 2016-01-31 16:44:33.907 031 15415.32 246.81 53332.95 88888.00 2016-01-31 16:44:34.407 031 15415.33 246.84 53332.93 88888.00 2016-01-31 16:44:34.907 031 15415.33 246.84 53332.98 88888.00 2016-01-31 16:44:35.407 031 15415.25 246.81 53332.98 88888.00 2016-01-31 16:44:35.907 031 15415.22 246.84 53332.98 88888.00 2016-01-31 16:44:36.407 031 15415.23 246.86 53333.02 88888.00 2016-01-31 16:44:36.907 031 15415.25 246.92 53332.98 88888.00 2016-01-31 16:44:37.407 031 15415.24 246.88 53332.96 88888.00 2016-01-31 16:44:37.907 031 15415.24 246.92 53332.96 88888.00 2016-01-31 16:44:38.407 031 15415.29 246.93 53333.02 88888.00 2016-01-31 16:44:38.907 031 15415.34 246.96 53333.02 88888.00 2016-01-31 16:44:39.407 031 15415.33 246.99 53332.99 88888.00 2016-01-31 16:44:39.907 031 15415.36 247.02 53332.99 88888.00 2016-01-31 16:44:40.407 031 15415.33 247.03 53333.03 88888.00 2016-01-31 16:44:40.907 031 15415.29 247.03 53333.06 88888.00 2016-01-31 16:44:41.407 031 15415.32 247.04 53333.06 88888.00 2016-01-31 16:44:41.907 031 15415.39 247.05 53333.02 88888.00 2016-01-31 16:44:42.407 031 15415.39 247.04 53333.06 88888.00 2016-01-31 16:44:42.907 031 15415.45 247.03 53333.14 88888.00 2016-01-31 16:44:43.407 031 15415.41 247.09 53333.03 88888.00 2016-01-31 16:44:43.907 031 15415.40 247.09 53332.95 88888.00 2016-01-31 16:44:44.407 031 15415.45 247.10 53332.94 88888.00 2016-01-31 16:44:44.907 031 15415.45 247.12 53332.99 88888.00 2016-01-31 16:44:45.407 031 15415.42 247.18 53332.96 88888.00 2016-01-31 16:44:45.907 031 15415.45 247.16 53332.99 88888.00 2016-01-31 16:44:46.407 031 15415.48 247.14 53333.06 88888.00 2016-01-31 16:44:46.907 031 15415.49 247.17 53333.06 88888.00 2016-01-31 16:44:47.407 031 15415.51 247.20 53333.05 88888.00 2016-01-31 16:44:47.907 031 15415.54 247.24 53333.08 88888.00 2016-01-31 16:44:48.407 031 15415.52 247.26 53333.05 88888.00 2016-01-31 16:44:48.907 031 15415.50 247.27 53333.03 88888.00 2016-01-31 16:44:49.407 031 15415.48 247.25 53333.03 88888.00 2016-01-31 16:44:49.907 031 15415.47 247.30 53333.02 88888.00 2016-01-31 16:44:50.407 031 15415.45 247.25 53333.09 88888.00 2016-01-31 16:44:50.907 031 15415.47 247.24 53333.08 88888.00 2016-01-31 16:44:51.407 031 15415.54 247.24 53333.07 88888.00 2016-01-31 16:44:51.907 031 15415.63 247.29 53333.09 88888.00 2016-01-31 16:44:52.407 031 15415.67 247.35 53333.10 88888.00 2016-01-31 16:44:52.907 031 15415.65 247.37 53333.10 88888.00 2016-01-31 16:44:53.407 031 15415.61 247.35 53333.13 88888.00 2016-01-31 16:44:53.907 031 15415.61 247.26 53333.09 88888.00 2016-01-31 16:44:54.407 031 15415.66 247.28 53333.07 88888.00 2016-01-31 16:44:54.907 031 15415.69 247.30 53333.06 88888.00 2016-01-31 16:44:55.407 031 15415.75 247.33 53332.99 88888.00 2016-01-31 16:44:55.907 031 15415.80 247.33 53332.96 88888.00 2016-01-31 16:44:56.407 031 15415.78 247.29 53332.95 88888.00 2016-01-31 16:44:56.907 031 15415.77 247.28 53333.02 88888.00 2016-01-31 16:44:57.407 031 15415.79 247.34 53333.02 88888.00 2016-01-31 16:44:57.907 031 15415.80 247.38 53333.03 88888.00 2016-01-31 16:44:58.407 031 15415.79 247.35 53333.07 88888.00 2016-01-31 16:44:58.907 031 15415.82 247.30 53333.02 88888.00 2016-01-31 16:44:59.407 031 15415.87 247.28 53332.98 88888.00 2016-01-31 16:44:59.907 031 15415.92 247.27 53332.94 88888.00 2016-01-31 16:45:00.407 031 15415.94 247.29 53332.89 88888.00 2016-01-31 16:45:00.907 031 15415.96 247.31 53332.89 88888.00 2016-01-31 16:45:01.407 031 15415.93 247.30 53332.92 88888.00 2016-01-31 16:45:01.907 031 15415.91 247.28 53332.89 88888.00 2016-01-31 16:45:02.407 031 15415.86 247.26 53332.86 88888.00 2016-01-31 16:45:02.907 031 15415.85 247.29 53332.84 88888.00 2016-01-31 16:45:03.407 031 15415.83 247.39 53332.87 88888.00 2016-01-31 16:45:03.907 031 15415.74 247.42 53332.96 88888.00 2016-01-31 16:45:04.407 031 15415.70 247.43 53332.99 88888.00 2016-01-31 16:45:04.907 031 15415.68 247.40 53333.08 88888.00 2016-01-31 16:45:05.407 031 15415.67 247.44 53333.18 88888.00 2016-01-31 16:45:05.907 031 15415.70 247.44 53333.18 88888.00 2016-01-31 16:45:06.407 031 15415.68 247.47 53333.16 88888.00 2016-01-31 16:45:06.907 031 15415.63 247.50 53333.10 88888.00 2016-01-31 16:45:07.407 031 15415.60 247.52 53333.16 88888.00 2016-01-31 16:45:07.907 031 15415.60 247.55 53333.18 88888.00 2016-01-31 16:45:08.407 031 15415.60 247.56 53333.22 88888.00 2016-01-31 16:45:08.907 031 15415.58 247.56 53333.24 88888.00 2016-01-31 16:45:09.407 031 15415.56 247.56 53333.21 88888.00 2016-01-31 16:45:09.907 031 15415.52 247.59 53333.17 88888.00 2016-01-31 16:45:10.407 031 15415.56 247.59 53333.18 88888.00 2016-01-31 16:45:10.907 031 15415.50 247.59 53333.30 88888.00 2016-01-31 16:45:11.407 031 15415.49 247.62 53333.31 88888.00 2016-01-31 16:45:11.907 031 15415.49 247.70 53333.35 88888.00 2016-01-31 16:45:12.407 031 15415.48 247.69 53333.36 88888.00 2016-01-31 16:45:12.907 031 15415.49 247.68 53333.39 88888.00 2016-01-31 16:45:13.407 031 15415.50 247.69 53333.41 88888.00 2016-01-31 16:45:13.907 031 15415.48 247.73 53333.37 88888.00 2016-01-31 16:45:14.407 031 15415.49 247.69 53333.26 88888.00 2016-01-31 16:45:14.907 031 15415.47 247.68 53333.29 88888.00 2016-01-31 16:45:15.407 031 15415.49 247.70 53333.31 88888.00 2016-01-31 16:45:15.907 031 15415.54 247.73 53333.32 88888.00 2016-01-31 16:45:16.407 031 15415.59 247.77 53333.32 88888.00 2016-01-31 16:45:16.907 031 15415.63 247.79 53333.33 88888.00 2016-01-31 16:45:17.407 031 15415.61 247.80 53333.36 88888.00 2016-01-31 16:45:17.907 031 15415.60 247.78 53333.42 88888.00 2016-01-31 16:45:18.407 031 15415.55 247.79 53333.44 88888.00 2016-01-31 16:45:18.907 031 15415.52 247.79 53333.44 88888.00 2016-01-31 16:45:19.407 031 15415.55 247.76 53333.41 88888.00 2016-01-31 16:45:19.907 031 15415.56 247.77 53333.37 88888.00 2016-01-31 16:45:20.407 031 15415.58 247.80 53333.36 88888.00 2016-01-31 16:45:20.907 031 15415.61 247.81 53333.35 88888.00 2016-01-31 16:45:21.407 031 15415.69 247.87 53333.35 88888.00 2016-01-31 16:45:21.907 031 15415.74 247.90 53333.37 88888.00 2016-01-31 16:45:22.407 031 15415.71 247.85 53333.36 88888.00 2016-01-31 16:45:22.907 031 15415.71 247.88 53333.42 88888.00 2016-01-31 16:45:23.407 031 15415.74 247.92 53333.39 88888.00 2016-01-31 16:45:23.907 031 15415.74 247.96 53333.48 88888.00 2016-01-31 16:45:24.407 031 15415.77 247.98 53333.47 88888.00 2016-01-31 16:45:24.907 031 15415.79 248.00 53333.44 88888.00 2016-01-31 16:45:25.407 031 15415.77 248.03 53333.41 88888.00 2016-01-31 16:45:25.907 031 15415.78 248.00 53333.42 88888.00 2016-01-31 16:45:26.407 031 15415.79 248.04 53333.36 88888.00 2016-01-31 16:45:26.907 031 15415.78 248.06 53333.35 88888.00 2016-01-31 16:45:27.407 031 15415.83 248.08 53333.35 88888.00 2016-01-31 16:45:27.907 031 15415.87 248.04 53333.35 88888.00 2016-01-31 16:45:28.407 031 15415.87 248.00 53333.32 88888.00 2016-01-31 16:45:28.907 031 15415.93 248.06 53333.33 88888.00 2016-01-31 16:45:29.407 031 15415.98 248.05 53333.38 88888.00 2016-01-31 16:45:29.907 031 15416.05 248.05 53333.49 88888.00 2016-01-31 16:45:30.407 031 15416.09 248.08 53333.51 88888.00 2016-01-31 16:45:30.907 031 15416.12 248.04 53333.45 88888.00 2016-01-31 16:45:31.407 031 15416.11 247.99 53333.38 88888.00 2016-01-31 16:45:31.907 031 15416.12 247.95 53333.37 88888.00 2016-01-31 16:45:32.407 031 15416.14 247.94 53333.30 88888.00 2016-01-31 16:45:32.907 031 15416.11 247.97 53333.25 88888.00 2016-01-31 16:45:33.407 031 15416.12 247.97 53333.17 88888.00 2016-01-31 16:45:33.907 031 15416.16 247.98 53333.17 88888.00 2016-01-31 16:45:34.407 031 15416.14 247.95 53333.25 88888.00 2016-01-31 16:45:34.907 031 15416.06 247.97 53333.25 88888.00 2016-01-31 16:45:35.407 031 15416.06 247.99 53333.28 88888.00 2016-01-31 16:45:35.907 031 15416.13 247.97 53333.19 88888.00 2016-01-31 16:45:36.407 031 15416.12 247.95 53333.19 88888.00 2016-01-31 16:45:36.907 031 15416.11 247.94 53333.23 88888.00 2016-01-31 16:45:37.407 031 15416.05 247.91 53333.16 88888.00 2016-01-31 16:45:37.907 031 15416.07 247.90 53333.18 88888.00 2016-01-31 16:45:38.407 031 15416.11 247.95 53333.16 88888.00 2016-01-31 16:45:38.907 031 15416.10 247.98 53333.18 88888.00 2016-01-31 16:45:39.407 031 15416.07 248.02 53333.15 88888.00 2016-01-31 16:45:39.907 031 15416.11 248.04 53333.22 88888.00 2016-01-31 16:45:40.407 031 15416.12 248.03 53333.31 88888.00 2016-01-31 16:45:40.907 031 15416.11 248.03 53333.31 88888.00 2016-01-31 16:45:41.407 031 15416.11 248.02 53333.26 88888.00 2016-01-31 16:45:41.907 031 15416.15 247.99 53333.30 88888.00 2016-01-31 16:45:42.407 031 15416.14 247.96 53333.35 88888.00 2016-01-31 16:45:42.907 031 15416.19 247.92 53333.33 88888.00 2016-01-31 16:45:43.407 031 15416.21 247.96 53333.30 88888.00 2016-01-31 16:45:43.907 031 15416.19 247.94 53333.24 88888.00 2016-01-31 16:45:44.407 031 15416.18 247.92 53333.22 88888.00 2016-01-31 16:45:44.907 031 15416.14 247.90 53333.22 88888.00 2016-01-31 16:45:45.407 031 15416.10 247.89 53333.26 88888.00 2016-01-31 16:45:45.907 031 15416.12 247.91 53333.25 88888.00 2016-01-31 16:45:46.407 031 15416.15 247.92 53333.26 88888.00 2016-01-31 16:45:46.907 031 15416.14 247.92 53333.30 88888.00 2016-01-31 16:45:47.407 031 15416.13 247.91 53333.27 88888.00 2016-01-31 16:45:47.907 031 15416.14 247.90 53333.27 88888.00 2016-01-31 16:45:48.407 031 15416.11 247.87 53333.31 88888.00 2016-01-31 16:45:48.907 031 15416.09 247.90 53333.29 88888.00 2016-01-31 16:45:49.407 031 15416.10 247.91 53333.22 88888.00 2016-01-31 16:45:49.907 031 15416.12 247.88 53333.19 88888.00 2016-01-31 16:45:50.407 031 15416.13 247.81 53333.17 88888.00 2016-01-31 16:45:50.907 031 15416.14 247.77 53333.11 88888.00 2016-01-31 16:45:51.407 031 15416.20 247.79 53333.05 88888.00 2016-01-31 16:45:51.907 031 15416.24 247.78 53333.05 88888.00 2016-01-31 16:45:52.407 031 15416.27 247.74 53333.10 88888.00 2016-01-31 16:45:52.907 031 15416.29 247.73 53333.07 88888.00 2016-01-31 16:45:53.407 031 15416.27 247.72 53333.17 88888.00 2016-01-31 16:45:53.907 031 15416.30 247.70 53333.19 88888.00 2016-01-31 16:45:54.407 031 15416.33 247.66 53333.17 88888.00 2016-01-31 16:45:54.907 031 15416.28 247.64 53333.14 88888.00 2016-01-31 16:45:55.407 031 15416.28 247.65 53333.16 88888.00 2016-01-31 16:45:55.907 031 15416.27 247.63 53333.08 88888.00 2016-01-31 16:45:56.407 031 15416.27 247.61 53333.03 88888.00 2016-01-31 16:45:56.907 031 15416.29 247.61 53332.94 88888.00 2016-01-31 16:45:57.407 031 15416.31 247.59 53332.92 88888.00 2016-01-31 16:45:57.907 031 15416.30 247.56 53332.92 88888.00 2016-01-31 16:45:58.407 031 15416.24 247.52 53332.93 88888.00 2016-01-31 16:45:58.907 031 15416.24 247.53 53332.91 88888.00 2016-01-31 16:45:59.407 031 15416.29 247.53 53332.95 88888.00 2016-01-31 16:45:59.907 031 15416.32 247.52 53332.99 88888.00 2016-01-31 16:46:00.407 031 15416.29 247.53 53333.02 88888.00 2016-01-31 16:46:00.907 031 15416.22 247.53 53333.05 88888.00 2016-01-31 16:46:01.407 031 15416.22 247.52 53333.08 88888.00 2016-01-31 16:46:01.907 031 15416.21 247.53 53333.04 88888.00 2016-01-31 16:46:02.408 031 15416.18 247.53 53333.01 88888.00 2016-01-31 16:46:02.908 031 15416.15 247.55 53333.03 88888.00 2016-01-31 16:46:03.408 031 15416.15 247.56 53332.96 88888.00 2016-01-31 16:46:03.908 031 15416.10 247.52 53333.01 88888.00 2016-01-31 16:46:04.408 031 15416.10 247.53 53333.02 88888.00 2016-01-31 16:46:04.908 031 15416.09 247.54 53333.07 88888.00 2016-01-31 16:46:05.408 031 15416.07 247.54 53333.11 88888.00 2016-01-31 16:46:05.908 031 15416.12 247.53 53333.11 88888.00 2016-01-31 16:46:06.408 031 15416.14 247.51 53333.10 88888.00 2016-01-31 16:46:06.908 031 15416.12 247.48 53333.14 88888.00 2016-01-31 16:46:07.408 031 15416.12 247.47 53333.11 88888.00 2016-01-31 16:46:07.908 031 15416.13 247.47 53333.14 88888.00 2016-01-31 16:46:08.408 031 15416.11 247.47 53333.18 88888.00 2016-01-31 16:46:08.908 031 15416.11 247.51 53333.15 88888.00 2016-01-31 16:46:09.408 031 15416.16 247.53 53333.12 88888.00 2016-01-31 16:46:09.908 031 15416.21 247.55 53333.06 88888.00 2016-01-31 16:46:10.408 031 15416.20 247.54 53333.13 88888.00 2016-01-31 16:46:10.908 031 15416.21 247.51 53333.16 88888.00 2016-01-31 16:46:11.408 031 15416.25 247.50 53333.11 88888.00 2016-01-31 16:46:11.908 031 15416.24 247.52 53333.16 88888.00 2016-01-31 16:46:12.408 031 15416.20 247.51 53333.22 88888.00 2016-01-31 16:46:12.908 031 15416.19 247.50 53333.18 88888.00 2016-01-31 16:46:13.408 031 15416.21 247.46 53333.22 88888.00 2016-01-31 16:46:13.908 031 15416.22 247.44 53333.18 88888.00 2016-01-31 16:46:14.408 031 15416.31 247.45 53333.16 88888.00 2016-01-31 16:46:14.908 031 15416.30 247.52 53333.16 88888.00 2016-01-31 16:46:15.408 031 15416.32 247.54 53333.12 88888.00 2016-01-31 16:46:15.908 031 15416.43 247.56 53333.10 88888.00 2016-01-31 16:46:16.408 031 15416.42 247.56 53333.11 88888.00 2016-01-31 16:46:16.908 031 15416.36 247.60 53333.14 88888.00 2016-01-31 16:46:17.408 031 15416.39 247.60 53333.10 88888.00 2016-01-31 16:46:17.908 031 15416.41 247.54 53333.12 88888.00 2016-01-31 16:46:18.408 031 15416.43 247.55 53333.09 88888.00 2016-01-31 16:46:18.908 031 15416.51 247.56 53333.08 88888.00 2016-01-31 16:46:19.408 031 15416.55 247.60 53333.10 88888.00 2016-01-31 16:46:19.908 031 15416.64 247.62 53333.07 88888.00 2016-01-31 16:46:20.408 031 15416.66 247.65 53333.03 88888.00 2016-01-31 16:46:20.908 031 15416.69 247.68 53333.04 88888.00 2016-01-31 16:46:21.408 031 15416.74 247.65 53332.99 88888.00 2016-01-31 16:46:21.908 031 15416.83 247.64 53332.96 88888.00 2016-01-31 16:46:22.408 031 15416.85 247.71 53332.93 88888.00 2016-01-31 16:46:22.908 031 15416.85 247.74 53332.89 88888.00 2016-01-31 16:46:23.408 031 15416.92 247.78 53332.90 88888.00 2016-01-31 16:46:23.908 031 15416.90 247.77 53332.86 88888.00 2016-01-31 16:46:24.408 031 15416.86 247.80 53332.83 88888.00 2016-01-31 16:46:24.908 031 15416.91 247.88 53332.76 88888.00 2016-01-31 16:46:25.408 031 15416.94 247.95 53332.70 88888.00 2016-01-31 16:46:25.908 031 15416.99 248.04 53332.65 88888.00 2016-01-31 16:46:26.408 031 15416.95 248.12 53332.62 88888.00 2016-01-31 16:46:26.908 031 15416.93 248.20 53332.53 88888.00 2016-01-31 16:46:27.408 031 15416.88 248.26 53332.44 88888.00 2016-01-31 16:46:27.908 031 15416.85 248.33 53332.35 88888.00 2016-01-31 16:46:28.408 031 15416.82 248.41 53332.35 88888.00 2016-01-31 16:46:28.908 031 15416.69 248.48 53332.29 88888.00 2016-01-31 16:46:29.408 031 15416.56 248.52 53332.33 88888.00 2016-01-31 16:46:29.908 031 15416.43 248.55 53332.32 88888.00 2016-01-31 16:46:30.408 031 15416.36 248.59 53332.27 88888.00 2016-01-31 16:46:30.908 031 15416.27 248.57 53332.26 88888.00 2016-01-31 16:46:31.408 031 15416.19 248.57 53332.23 88888.00 2016-01-31 16:46:31.908 031 15416.04 248.51 53332.30 88888.00 2016-01-31 16:46:32.408 031 15415.94 248.49 53332.27 88888.00 2016-01-31 16:46:32.908 031 15415.84 248.40 53332.27 88888.00 2016-01-31 16:46:33.408 031 15415.69 248.21 53332.27 88888.00 2016-01-31 16:46:33.908 031 15415.56 248.11 53332.26 88888.00 2016-01-31 16:46:34.408 031 15415.48 248.02 53332.31 88888.00 2016-01-31 16:46:34.908 031 15415.42 247.88 53332.34 88888.00 2016-01-31 16:46:35.408 031 15415.41 247.74 53332.41 88888.00 2016-01-31 16:46:35.908 031 15415.39 247.62 53332.46 88888.00 2016-01-31 16:46:36.408 031 15415.37 247.47 53332.51 88888.00 2016-01-31 16:46:36.908 031 15415.34 247.31 53332.53 88888.00 2016-01-31 16:46:37.408 031 15415.36 247.21 53332.59 88888.00 2016-01-31 16:46:37.908 031 15415.40 247.11 53332.67 88888.00 2016-01-31 16:46:38.408 031 15415.43 247.03 53332.74 88888.00 2016-01-31 16:46:38.908 031 15415.48 246.99 53332.79 88888.00 2016-01-31 16:46:39.408 031 15415.49 246.93 53332.78 88888.00 2016-01-31 16:46:39.908 031 15415.51 246.84 53332.78 88888.00 2016-01-31 16:46:40.408 031 15415.52 246.81 53332.82 88888.00 2016-01-31 16:46:40.908 031 15415.58 246.79 53332.82 88888.00 2016-01-31 16:46:41.408 031 15415.57 246.78 53332.79 88888.00 2016-01-31 16:46:41.908 031 15415.59 246.84 53332.84 88888.00 2016-01-31 16:46:42.408 031 15415.59 246.90 53332.86 88888.00 2016-01-31 16:46:42.908 031 15415.56 246.91 53332.83 88888.00 2016-01-31 16:46:43.408 031 15415.61 246.91 53332.85 88888.00 2016-01-31 16:46:43.908 031 15415.64 246.91 53332.88 88888.00 2016-01-31 16:46:44.408 031 15415.57 246.96 53332.89 88888.00 2016-01-31 16:46:44.908 031 15415.67 247.02 53332.86 88888.00 2016-01-31 16:46:45.408 031 15415.69 247.07 53332.86 88888.00 2016-01-31 16:46:45.908 031 15415.63 247.12 53332.78 88888.00 2016-01-31 16:46:46.408 031 15415.57 247.14 53332.73 88888.00 2016-01-31 16:46:46.908 031 15415.59 247.09 53332.69 88888.00 2016-01-31 16:46:47.408 031 15415.54 247.11 53332.69 88888.00 2016-01-31 16:46:47.908 031 15415.55 247.10 53332.71 88888.00 2016-01-31 16:46:48.408 031 15415.54 247.10 53332.71 88888.00 2016-01-31 16:46:48.908 031 15415.48 247.05 53332.71 88888.00 2016-01-31 16:46:49.408 031 15415.48 247.03 53332.70 88888.00 2016-01-31 16:46:49.908 031 15415.41 247.01 53332.62 88888.00 2016-01-31 16:46:50.408 031 15415.40 247.01 53332.64 88888.00 2016-01-31 16:46:50.908 031 15415.39 247.00 53332.58 88888.00 2016-01-31 16:46:51.408 031 15415.41 247.01 53332.53 88888.00 2016-01-31 16:46:51.908 031 15415.42 246.98 53332.47 88888.00 2016-01-31 16:46:52.408 031 15415.41 246.99 53332.48 88888.00 2016-01-31 16:46:52.908 031 15415.34 246.98 53332.50 88888.00 2016-01-31 16:46:53.408 031 15415.33 246.92 53332.52 88888.00 2016-01-31 16:46:53.908 031 15415.28 246.85 53332.48 88888.00 2016-01-31 16:46:54.408 031 15415.31 246.84 53332.51 88888.00 2016-01-31 16:46:54.908 031 15415.30 246.83 53332.48 88888.00 2016-01-31 16:46:55.408 031 15415.30 246.77 53332.43 88888.00 2016-01-31 16:46:55.908 031 15415.29 246.70 53332.42 88888.00 2016-01-31 16:46:56.408 031 15415.36 246.69 53332.46 88888.00 2016-01-31 16:46:56.908 031 15415.46 246.61 53332.51 88888.00 2016-01-31 16:46:57.408 031 15415.48 246.58 53332.43 88888.00 2016-01-31 16:46:57.908 031 15415.48 246.56 53332.38 88888.00 2016-01-31 16:46:58.408 031 15415.51 246.52 53332.37 88888.00 2016-01-31 16:46:58.908 031 15415.56 246.51 53332.40 88888.00 2016-01-31 16:46:59.408 031 15415.57 246.50 53332.45 88888.00 2016-01-31 16:46:59.908 031 15415.64 246.47 53332.44 88888.00 2016-01-31 16:47:00.408 031 15415.64 246.51 53332.44 88888.00 2016-01-31 16:47:00.908 031 15415.57 246.50 53332.42 88888.00 2016-01-31 16:47:01.408 031 15415.52 246.56 53332.49 88888.00 2016-01-31 16:47:01.908 031 15415.50 246.65 53332.49 88888.00 2016-01-31 16:47:02.408 031 15415.48 246.70 53332.45 88888.00 2016-01-31 16:47:02.908 031 15415.42 246.70 53332.44 88888.00 2016-01-31 16:47:03.408 031 15415.39 246.75 53332.34 88888.00 2016-01-31 16:47:03.908 031 15415.32 246.82 53332.20 88888.00 2016-01-31 16:47:04.408 031 15415.29 246.87 53332.03 88888.00 2016-01-31 16:47:04.908 031 15415.20 246.91 53331.90 88888.00 2016-01-31 16:47:05.408 031 15415.16 246.93 53331.66 88888.00 2016-01-31 16:47:05.908 031 15415.05 246.86 53331.47 88888.00 2016-01-31 16:47:06.408 031 15414.94 246.82 53331.24 88888.00 2016-01-31 16:47:06.908 031 15414.80 246.77 53331.09 88888.00 2016-01-31 16:47:07.408 031 15414.68 246.68 53330.89 88888.00 2016-01-31 16:47:07.908 031 15414.58 246.56 53330.52 88888.00 2016-01-31 16:47:08.408 031 15414.47 246.43 53330.17 88888.00 2016-01-31 16:47:08.908 031 15414.31 246.19 53329.91 88888.00 2016-01-31 16:47:09.408 031 15414.26 245.92 53329.58 88888.00 2016-01-31 16:47:09.908 031 15414.25 245.62 53329.24 88888.00 2016-01-31 16:47:10.408 031 15414.23 245.31 53328.98 88888.00 2016-01-31 16:47:10.908 031 15414.40 245.01 53328.75 88888.00 2016-01-31 16:47:11.408 031 15414.58 244.76 53328.55 88888.00 2016-01-31 16:47:11.908 031 15414.76 244.52 53328.46 88888.00 2016-01-31 16:47:12.408 031 15414.91 244.37 53328.47 88888.00 2016-01-31 16:47:12.908 031 15415.23 244.31 53328.58 88888.00 2016-01-31 16:47:13.408 031 15415.58 244.39 53328.72 88888.00 2016-01-31 16:47:13.908 031 15415.93 244.49 53329.04 88888.00 2016-01-31 16:47:14.408 031 15416.25 244.67 53329.29 88888.00 2016-01-31 16:47:14.908 031 15416.45 244.85 53329.54 88888.00 2016-01-31 16:47:15.408 031 15416.63 245.06 53329.78 88888.00 2016-01-31 16:47:15.908 031 15416.72 245.26 53330.15 88888.00 2016-01-31 16:47:16.408 031 15416.76 245.49 53330.48 88888.00 2016-01-31 16:47:16.908 031 15416.75 245.74 53330.80 88888.00 2016-01-31 16:47:17.408 031 15416.74 245.95 53331.10 88888.00 2016-01-31 16:47:17.908 031 15416.70 246.12 53331.35 88888.00 2016-01-31 16:47:18.408 031 15416.63 246.29 53331.64 88888.00 2016-01-31 16:47:18.908 031 15416.56 246.43 53331.84 88888.00 2016-01-31 16:47:19.408 031 15416.51 246.50 53332.03 88888.00 2016-01-31 16:47:19.908 031 15416.49 246.58 53332.21 88888.00 2016-01-31 16:47:20.408 031 15416.45 246.59 53332.41 88888.00 2016-01-31 16:47:20.908 031 15416.36 246.66 53332.49 88888.00 2016-01-31 16:47:21.408 031 15416.27 246.69 53332.54 88888.00 2016-01-31 16:47:21.908 031 15416.22 246.75 53332.68 88888.00 2016-01-31 16:47:22.408 031 15416.16 246.78 53332.73 88888.00 2016-01-31 16:47:22.908 031 15416.14 246.84 53332.81 88888.00 2016-01-31 16:47:23.408 031 15416.13 246.78 53332.92 88888.00 2016-01-31 16:47:23.908 031 15416.06 246.77 53333.02 88888.00 2016-01-31 16:47:24.408 031 15416.06 246.78 53333.06 88888.00 2016-01-31 16:47:24.908 031 15416.05 246.81 53333.14 88888.00 2016-01-31 16:47:25.408 031 15416.06 246.84 53333.23 88888.00 2016-01-31 16:47:25.908 031 15416.04 246.82 53333.30 88888.00 2016-01-31 16:47:26.408 031 15415.97 246.76 53333.36 88888.00 2016-01-31 16:47:26.908 031 15415.93 246.76 53333.35 88888.00 2016-01-31 16:47:27.408 031 15416.01 246.76 53333.32 88888.00 2016-01-31 16:47:27.908 031 15416.07 246.75 53333.34 88888.00 2016-01-31 16:47:28.408 031 15416.05 246.78 53333.33 88888.00 2016-01-31 16:47:28.908 031 15416.07 246.77 53333.35 88888.00 2016-01-31 16:47:29.408 031 15416.09 246.82 53333.39 88888.00 2016-01-31 16:47:29.908 031 15416.12 246.81 53333.43 88888.00 2016-01-31 16:47:30.408 031 15416.11 246.76 53333.43 88888.00 2016-01-31 16:47:30.908 031 15416.11 246.75 53333.47 88888.00 2016-01-31 16:47:31.408 031 15416.11 246.78 53333.52 88888.00 2016-01-31 16:47:31.908 031 15416.13 246.75 53333.52 88888.00 2016-01-31 16:47:32.408 031 15416.23 246.74 53333.54 88888.00 2016-01-31 16:47:32.908 031 15416.28 246.77 53333.64 88888.00 2016-01-31 16:47:33.408 031 15416.18 246.79 53333.66 88888.00 2016-01-31 16:47:33.908 031 15416.15 246.79 53333.69 88888.00 2016-01-31 16:47:34.408 031 15416.21 246.79 53333.65 88888.00 2016-01-31 16:47:34.908 031 15416.23 246.77 53333.51 88888.00 2016-01-31 16:47:35.408 031 15416.22 246.75 53333.53 88888.00 2016-01-31 16:47:35.908 031 15416.21 246.77 53333.56 88888.00 2016-01-31 16:47:36.408 031 15416.22 246.77 53333.55 88888.00 2016-01-31 16:47:36.908 031 15416.25 246.76 53333.55 88888.00 2016-01-31 16:47:37.408 031 15416.30 246.75 53333.66 88888.00 2016-01-31 16:47:37.908 031 15416.31 246.78 53333.68 88888.00 2016-01-31 16:47:38.408 031 15416.29 246.76 53333.68 88888.00 2016-01-31 16:47:38.908 031 15416.28 246.77 53333.70 88888.00 2016-01-31 16:47:39.408 031 15416.31 246.82 53333.78 88888.00 2016-01-31 16:47:39.908 031 15416.28 246.79 53333.71 88888.00 2016-01-31 16:47:40.408 031 15416.23 246.79 53333.71 88888.00 2016-01-31 16:47:40.908 031 15416.30 246.82 53333.75 88888.00 2016-01-31 16:47:41.408 031 15416.38 246.82 53333.74 88888.00 2016-01-31 16:47:41.908 031 15416.38 246.78 53333.78 88888.00 2016-01-31 16:47:42.408 031 15416.40 246.78 53333.79 88888.00 2016-01-31 16:47:42.908 031 15416.43 246.81 53333.79 88888.00 2016-01-31 16:47:43.408 031 15416.45 246.78 53333.86 88888.00 2016-01-31 16:47:43.908 031 15416.40 246.77 53333.85 88888.00 2016-01-31 16:47:44.408 031 15416.38 246.69 53333.78 88888.00 2016-01-31 16:47:44.908 031 15416.37 246.74 53333.84 88888.00 2016-01-31 16:47:45.408 031 15416.39 246.75 53333.82 88888.00 2016-01-31 16:47:45.908 031 15416.39 246.81 53333.77 88888.00 2016-01-31 16:47:46.408 031 15416.43 246.82 53333.77 88888.00 2016-01-31 16:47:46.908 031 15416.43 246.81 53333.80 88888.00 2016-01-31 16:47:47.408 031 15416.43 246.82 53333.77 88888.00 2016-01-31 16:47:47.908 031 15416.45 246.82 53333.78 88888.00 2016-01-31 16:47:48.408 031 15416.48 246.78 53333.82 88888.00 2016-01-31 16:47:48.908 031 15416.47 246.81 53333.78 88888.00 2016-01-31 16:47:49.408 031 15416.47 246.76 53333.82 88888.00 2016-01-31 16:47:49.908 031 15416.51 246.71 53333.88 88888.00 2016-01-31 16:47:50.408 031 15416.52 246.71 53333.93 88888.00 2016-01-31 16:47:50.908 031 15416.55 246.77 53333.98 88888.00 2016-01-31 16:47:51.408 031 15416.52 246.75 53333.88 88888.00 2016-01-31 16:47:51.908 031 15416.57 246.75 53333.82 88888.00 2016-01-31 16:47:52.408 031 15416.63 246.82 53333.85 88888.00 2016-01-31 16:47:52.908 031 15416.61 246.81 53333.89 88888.00 2016-01-31 16:47:53.408 031 15416.64 246.75 53333.91 88888.00 2016-01-31 16:47:53.908 031 15416.61 246.69 53333.80 88888.00 2016-01-31 16:47:54.408 031 15416.64 246.66 53333.82 88888.00 2016-01-31 16:47:54.908 031 15416.65 246.66 53333.82 88888.00 2016-01-31 16:47:55.408 031 15416.59 246.65 53333.83 88888.00 2016-01-31 16:47:55.908 031 15416.54 246.60 53333.84 88888.00 2016-01-31 16:47:56.408 031 15416.56 246.61 53333.80 88888.00 2016-01-31 16:47:56.908 031 15416.58 246.66 53333.87 88888.00 2016-01-31 16:47:57.408 031 15416.58 246.65 53333.84 88888.00 2016-01-31 16:47:57.908 031 15416.59 246.59 53333.90 88888.00 2016-01-31 16:47:58.408 031 15416.56 246.56 53333.85 88888.00 2016-01-31 16:47:58.908 031 15416.58 246.52 53333.77 88888.00 2016-01-31 16:47:59.408 031 15416.61 246.52 53333.76 88888.00 2016-01-31 16:47:59.908 031 15416.60 246.51 53333.82 88888.00 2016-01-31 16:48:00.408 031 15416.59 246.52 53333.83 88888.00 2016-01-31 16:48:00.908 031 15416.58 246.52 53333.85 88888.00 2016-01-31 16:48:01.408 031 15416.56 246.57 53333.86 88888.00 2016-01-31 16:48:01.908 031 15416.57 246.57 53333.85 88888.00 2016-01-31 16:48:02.408 031 15416.58 246.52 53333.93 88888.00 2016-01-31 16:48:02.908 031 15416.57 246.48 53333.90 88888.00 2016-01-31 16:48:03.408 031 15416.60 246.44 53333.86 88888.00 2016-01-31 16:48:03.908 031 15416.60 246.42 53333.85 88888.00 2016-01-31 16:48:04.408 031 15416.64 246.43 53333.82 88888.00 2016-01-31 16:48:04.908 031 15416.63 246.42 53333.91 88888.00 2016-01-31 16:48:05.408 031 15416.61 246.38 53333.89 88888.00 2016-01-31 16:48:05.908 031 15416.63 246.38 53333.82 88888.00 2016-01-31 16:48:06.408 031 15416.64 246.40 53333.87 88888.00 2016-01-31 16:48:06.908 031 15416.59 246.38 53333.89 88888.00 2016-01-31 16:48:07.408 031 15416.58 246.38 53333.88 88888.00 2016-01-31 16:48:07.908 031 15416.59 246.35 53333.96 88888.00 2016-01-31 16:48:08.408 031 15416.63 246.30 53334.03 88888.00 2016-01-31 16:48:08.908 031 15416.58 246.26 53334.03 88888.00 2016-01-31 16:48:09.408 031 15416.55 246.23 53333.99 88888.00 2016-01-31 16:48:09.908 031 15416.57 246.26 53333.97 88888.00 2016-01-31 16:48:10.408 031 15416.61 246.24 53333.97 88888.00 2016-01-31 16:48:10.908 031 15416.59 246.22 53333.96 88888.00 2016-01-31 16:48:11.408 031 15416.61 246.27 53333.93 88888.00 2016-01-31 16:48:11.908 031 15416.61 246.23 53333.86 88888.00 2016-01-31 16:48:12.408 031 15416.59 246.23 53333.77 88888.00 2016-01-31 16:48:12.908 031 15416.49 246.24 53333.79 88888.00 2016-01-31 16:48:13.408 031 15416.50 246.22 53333.90 88888.00 2016-01-31 16:48:13.908 031 15416.48 246.17 53333.90 88888.00 2016-01-31 16:48:14.408 031 15416.49 246.16 53333.97 88888.00 2016-01-31 16:48:14.908 031 15416.49 246.19 53334.03 88888.00 2016-01-31 16:48:15.408 031 15416.48 246.22 53333.96 88888.00 2016-01-31 16:48:15.908 031 15416.51 246.23 53333.89 88888.00 2016-01-31 16:48:16.408 031 15416.52 246.25 53333.86 88888.00 2016-01-31 16:48:16.908 031 15416.52 246.25 53333.85 88888.00 2016-01-31 16:48:17.408 031 15416.56 246.24 53333.88 88888.00 2016-01-31 16:48:17.908 031 15416.55 246.24 53333.90 88888.00 2016-01-31 16:48:18.408 031 15416.58 246.23 53333.87 88888.00 2016-01-31 16:48:18.908 031 15416.55 246.25 53333.78 88888.00 2016-01-31 16:48:19.408 031 15416.55 246.22 53333.77 88888.00 2016-01-31 16:48:19.908 031 15416.59 246.23 53333.75 88888.00 2016-01-31 16:48:20.408 031 15416.64 246.21 53333.77 88888.00 2016-01-31 16:48:20.908 031 15416.55 246.19 53333.80 88888.00 2016-01-31 16:48:21.408 031 15416.47 246.19 53333.82 88888.00 2016-01-31 16:48:21.908 031 15416.51 246.16 53333.79 88888.00 2016-01-31 16:48:22.408 031 15416.54 246.16 53333.82 88888.00 2016-01-31 16:48:22.908 031 15416.54 246.16 53333.78 88888.00 2016-01-31 16:48:23.408 031 15416.57 246.16 53333.74 88888.00 2016-01-31 16:48:23.908 031 15416.59 246.18 53333.69 88888.00 2016-01-31 16:48:24.408 031 15416.54 246.21 53333.65 88888.00 2016-01-31 16:48:24.908 031 15416.49 246.19 53333.74 88888.00 2016-01-31 16:48:25.408 031 15416.50 246.17 53333.76 88888.00 2016-01-31 16:48:25.908 031 15416.51 246.15 53333.77 88888.00 2016-01-31 16:48:26.408 031 15416.48 246.21 53333.75 88888.00 2016-01-31 16:48:26.908 031 15416.47 246.27 53333.79 88888.00 2016-01-31 16:48:27.408 031 15416.48 246.23 53333.74 88888.00 2016-01-31 16:48:27.908 031 15416.49 246.26 53333.72 88888.00 2016-01-31 16:48:28.408 031 15416.47 246.29 53333.70 88888.00 2016-01-31 16:48:28.908 031 15416.48 246.29 53333.65 88888.00 2016-01-31 16:48:29.408 031 15416.47 246.27 53333.64 88888.00 2016-01-31 16:48:29.908 031 15416.43 246.22 53333.61 88888.00 2016-01-31 16:48:30.408 031 15416.43 246.18 53333.57 88888.00 2016-01-31 16:48:30.908 031 15416.47 246.18 53333.63 88888.00 2016-01-31 16:48:31.408 031 15416.49 246.21 53333.66 88888.00 2016-01-31 16:48:31.908 031 15416.47 246.18 53333.63 88888.00 2016-01-31 16:48:32.408 031 15416.41 246.18 53333.66 88888.00 2016-01-31 16:48:32.908 031 15416.39 246.14 53333.74 88888.00 2016-01-31 16:48:33.408 031 15416.46 246.10 53333.73 88888.00 2016-01-31 16:48:33.908 031 15416.46 246.12 53333.73 88888.00 2016-01-31 16:48:34.408 031 15416.45 246.12 53333.74 88888.00 2016-01-31 16:48:34.908 031 15416.46 246.10 53333.77 88888.00 2016-01-31 16:48:35.408 031 15416.50 246.10 53333.80 88888.00 2016-01-31 16:48:35.908 031 15416.52 246.12 53333.67 88888.00 2016-01-31 16:48:36.408 031 15416.54 246.14 53333.63 88888.00 2016-01-31 16:48:36.908 031 15416.47 246.10 53333.70 88888.00 2016-01-31 16:48:37.408 031 15416.46 246.08 53333.67 88888.00 2016-01-31 16:48:37.908 031 15416.47 246.05 53333.66 88888.00 2016-01-31 16:48:38.408 031 15416.50 246.08 53333.67 88888.00 2016-01-31 16:48:38.908 031 15416.56 246.10 53333.70 88888.00 2016-01-31 16:48:39.408 031 15416.59 246.06 53333.79 88888.00 2016-01-31 16:48:39.908 031 15416.55 246.04 53333.85 88888.00 2016-01-31 16:48:40.408 031 15416.50 246.00 53333.79 88888.00 2016-01-31 16:48:40.908 031 15416.50 246.00 53333.77 88888.00 2016-01-31 16:48:41.408 031 15416.54 246.01 53333.77 88888.00 2016-01-31 16:48:41.908 031 15416.51 246.00 53333.67 88888.00 2016-01-31 16:48:42.408 031 15416.51 246.07 53333.65 88888.00 2016-01-31 16:48:42.908 031 15416.54 246.05 53333.61 88888.00 2016-01-31 16:48:43.408 031 15416.54 245.98 53333.62 88888.00 2016-01-31 16:48:43.908 031 15416.49 245.92 53333.65 88888.00 2016-01-31 16:48:44.408 031 15416.50 245.92 53333.63 88888.00 2016-01-31 16:48:44.908 031 15416.56 245.93 53333.64 88888.00 2016-01-31 16:48:45.408 031 15416.51 245.95 53333.72 88888.00 2016-01-31 16:48:45.908 031 15416.49 245.99 53333.71 88888.00 2016-01-31 16:48:46.408 031 15416.51 246.01 53333.71 88888.00 2016-01-31 16:48:46.908 031 15416.54 246.03 53333.73 88888.00 2016-01-31 16:48:47.408 031 15416.54 245.98 53333.73 88888.00 2016-01-31 16:48:47.908 031 15416.54 245.90 53333.72 88888.00 2016-01-31 16:48:48.408 031 15416.52 245.89 53333.69 88888.00 2016-01-31 16:48:48.908 031 15416.52 245.90 53333.63 88888.00 2016-01-31 16:48:49.408 031 15416.48 245.89 53333.61 88888.00 2016-01-31 16:48:49.908 031 15416.49 245.98 53333.54 88888.00 2016-01-31 16:48:50.408 031 15416.50 245.96 53333.57 88888.00 2016-01-31 16:48:50.908 031 15416.54 245.96 53333.59 88888.00 2016-01-31 16:48:51.408 031 15416.51 245.95 53333.62 88888.00 2016-01-31 16:48:51.908 031 15416.52 245.93 53333.69 88888.00 2016-01-31 16:48:52.408 031 15416.48 245.96 53333.74 88888.00 2016-01-31 16:48:52.908 031 15416.51 245.89 53333.70 88888.00 2016-01-31 16:48:53.408 031 15416.48 245.89 53333.74 88888.00 2016-01-31 16:48:53.908 031 15416.52 245.90 53333.67 88888.00 2016-01-31 16:48:54.408 031 15416.57 245.87 53333.66 88888.00 2016-01-31 16:48:54.908 031 15416.51 245.81 53333.65 88888.00 2016-01-31 16:48:55.408 031 15416.52 245.83 53333.65 88888.00 2016-01-31 16:48:55.908 031 15416.50 245.78 53333.64 88888.00 2016-01-31 16:48:56.408 031 15416.52 245.77 53333.61 88888.00 2016-01-31 16:48:56.908 031 15416.51 245.89 53333.63 88888.00 2016-01-31 16:48:57.408 031 15416.52 245.96 53333.70 88888.00 2016-01-31 16:48:57.908 031 15416.55 245.91 53333.73 88888.00 2016-01-31 16:48:58.408 031 15416.54 245.88 53333.74 88888.00 2016-01-31 16:48:58.908 031 15416.57 245.92 53333.73 88888.00 2016-01-31 16:48:59.408 031 15416.60 245.88 53333.69 88888.00 2016-01-31 16:48:59.908 031 15416.54 245.86 53333.66 88888.00 2016-01-31 16:49:00.408 031 15416.51 245.80 53333.58 88888.00 2016-01-31 16:49:00.908 031 15416.54 245.84 53333.56 88888.00 2016-01-31 16:49:01.408 031 15416.50 245.91 53333.63 88888.00 2016-01-31 16:49:01.908 031 15416.52 245.91 53333.61 88888.00 2016-01-31 16:49:02.408 031 15416.61 245.86 53333.58 88888.00 2016-01-31 16:49:02.908 031 15416.64 245.82 53333.61 88888.00 2016-01-31 16:49:03.408 031 15416.61 245.88 53333.65 88888.00 2016-01-31 16:49:03.908 031 15416.63 245.87 53333.63 88888.00 2016-01-31 16:49:04.408 031 15416.64 245.82 53333.64 88888.00 2016-01-31 16:49:04.908 031 15416.60 245.82 53333.69 88888.00 2016-01-31 16:49:05.408 031 15416.67 245.75 53333.68 88888.00 2016-01-31 16:49:05.908 031 15416.72 245.73 53333.68 88888.00 2016-01-31 16:49:06.408 031 15416.67 245.75 53333.62 88888.00 2016-01-31 16:49:06.908 031 15416.64 245.81 53333.57 88888.00 2016-01-31 16:49:07.408 031 15416.67 245.82 53333.58 88888.00 2016-01-31 16:49:07.908 031 15416.67 245.81 53333.58 88888.00 2016-01-31 16:49:08.408 031 15416.72 245.84 53333.62 88888.00 2016-01-31 16:49:08.908 031 15416.70 245.77 53333.57 88888.00 2016-01-31 16:49:09.408 031 15416.65 245.77 53333.59 88888.00 2016-01-31 16:49:09.908 031 15416.67 245.79 53333.63 88888.00 2016-01-31 16:49:10.408 031 15416.68 245.81 53333.63 88888.00 2016-01-31 16:49:10.908 031 15416.64 245.83 53333.68 88888.00 2016-01-31 16:49:11.408 031 15416.68 245.84 53333.69 88888.00 2016-01-31 16:49:11.908 031 15416.76 245.83 53333.62 88888.00 2016-01-31 16:49:12.408 031 15416.79 245.84 53333.58 88888.00 2016-01-31 16:49:12.908 031 15416.78 245.78 53333.57 88888.00 2016-01-31 16:49:13.408 031 15416.69 245.78 53333.51 88888.00 2016-01-31 16:49:13.908 031 15416.73 245.80 53333.53 88888.00 2016-01-31 16:49:14.408 031 15416.75 245.67 53333.53 88888.00 2016-01-31 16:49:14.908 031 15416.76 245.66 53333.52 88888.00 2016-01-31 16:49:15.408 031 15416.76 245.75 53333.52 88888.00 2016-01-31 16:49:15.908 031 15416.79 245.77 53333.54 88888.00 2016-01-31 16:49:16.408 031 15416.84 245.74 53333.57 88888.00 2016-01-31 16:49:16.908 031 15416.79 245.72 53333.53 88888.00 2016-01-31 16:49:17.408 031 15416.79 245.70 53333.49 88888.00 2016-01-31 16:49:17.908 031 15416.78 245.67 53333.49 88888.00 2016-01-31 16:49:18.408 031 15416.78 245.63 53333.54 88888.00 2016-01-31 16:49:18.908 031 15416.81 245.64 53333.50 88888.00 2016-01-31 16:49:19.408 031 15416.82 245.66 53333.50 88888.00 2016-01-31 16:49:19.908 031 15416.79 245.67 53333.46 88888.00 2016-01-31 16:49:20.408 031 15416.75 245.73 53333.48 88888.00 2016-01-31 16:49:20.908 031 15416.72 245.69 53333.49 88888.00 2016-01-31 16:49:21.408 031 15416.77 245.66 53333.53 88888.00 2016-01-31 16:49:21.908 031 15416.73 245.64 53333.53 88888.00 2016-01-31 16:49:22.408 031 15416.76 245.71 53333.61 88888.00 2016-01-31 16:49:22.908 031 15416.78 245.69 53333.61 88888.00 2016-01-31 16:49:23.408 031 15416.82 245.67 53333.69 88888.00 2016-01-31 16:49:23.908 031 15416.83 245.66 53333.73 88888.00 2016-01-31 16:49:24.408 031 15416.81 245.57 53333.71 88888.00 2016-01-31 16:49:24.908 031 15416.75 245.58 53333.69 88888.00 2016-01-31 16:49:25.408 031 15416.69 245.62 53333.66 88888.00 2016-01-31 16:49:25.908 031 15416.69 245.63 53333.67 88888.00 2016-01-31 16:49:26.408 031 15416.70 245.56 53333.62 88888.00 2016-01-31 16:49:26.908 031 15416.77 245.39 53333.64 88888.00 2016-01-31 16:49:27.408 031 15416.79 245.35 53333.71 88888.00 2016-01-31 16:49:27.908 031 15416.76 245.45 53333.70 88888.00 2016-01-31 16:49:28.408 031 15416.76 245.57 53333.74 88888.00 2016-01-31 16:49:28.908 031 15416.78 245.57 53333.73 88888.00 2016-01-31 16:49:29.408 031 15416.76 245.58 53333.75 88888.00 2016-01-31 16:49:29.908 031 15416.76 245.53 53333.77 88888.00 2016-01-31 16:49:30.408 031 15416.78 245.46 53333.77 88888.00 2016-01-31 16:49:30.908 031 15416.82 245.43 53333.76 88888.00 2016-01-31 16:49:31.408 031 15416.81 245.47 53333.77 88888.00 2016-01-31 16:49:31.908 031 15416.76 245.48 53333.76 88888.00 2016-01-31 16:49:32.408 031 15416.75 245.50 53333.71 88888.00 2016-01-31 16:49:32.908 031 15416.78 245.55 53333.71 88888.00 2016-01-31 16:49:33.408 031 15416.78 245.41 53333.77 88888.00 2016-01-31 16:49:33.908 031 15416.76 245.41 53333.78 88888.00 2016-01-31 16:49:34.408 031 15416.78 245.49 53333.74 88888.00 2016-01-31 16:49:34.908 031 15416.76 245.46 53333.78 88888.00 2016-01-31 16:49:35.408 031 15416.74 245.40 53333.82 88888.00 2016-01-31 16:49:35.908 031 15416.78 245.28 53333.80 88888.00 2016-01-31 16:49:36.408 031 15416.81 245.32 53333.79 88888.00 2016-01-31 16:49:36.908 031 15416.77 245.32 53333.82 88888.00 2016-01-31 16:49:37.408 031 15416.77 245.32 53333.83 88888.00 2016-01-31 16:49:37.908 031 15416.74 245.37 53333.78 88888.00 2016-01-31 16:49:38.408 031 15416.75 245.38 53333.82 88888.00 2016-01-31 16:49:38.908 031 15416.73 245.38 53333.76 88888.00 2016-01-31 16:49:39.408 031 15416.72 245.34 53333.76 88888.00 2016-01-31 16:49:39.908 031 15416.72 245.35 53333.83 88888.00 2016-01-31 16:49:40.408 031 15416.70 245.38 53333.80 88888.00 2016-01-31 16:49:40.908 031 15416.73 245.35 53333.79 88888.00 2016-01-31 16:49:41.408 031 15416.72 245.37 53333.86 88888.00 2016-01-31 16:49:41.908 031 15416.74 245.36 53333.86 88888.00 2016-01-31 16:49:42.408 031 15416.75 245.36 53333.91 88888.00 2016-01-31 16:49:42.908 031 15416.77 245.35 53333.89 88888.00 2016-01-31 16:49:43.408 031 15416.77 245.31 53333.84 88888.00 2016-01-31 16:49:43.908 031 15416.85 245.30 53333.78 88888.00 2016-01-31 16:49:44.408 031 15416.84 245.32 53333.86 88888.00 2016-01-31 16:49:44.908 031 15416.83 245.37 53333.90 88888.00 2016-01-31 16:49:45.408 031 15416.82 245.35 53333.87 88888.00 2016-01-31 16:49:45.908 031 15416.82 245.29 53333.93 88888.00 2016-01-31 16:49:46.408 031 15416.83 245.24 53333.92 88888.00 2016-01-31 16:49:46.908 031 15416.81 245.29 53333.93 88888.00 2016-01-31 16:49:47.408 031 15416.77 245.28 53333.96 88888.00 2016-01-31 16:49:47.908 031 15416.75 245.32 53333.97 88888.00 2016-01-31 16:49:48.408 031 15416.78 245.37 53333.93 88888.00 2016-01-31 16:49:48.908 031 15416.83 245.36 53333.92 88888.00 2016-01-31 16:49:49.408 031 15416.77 245.43 53333.92 88888.00 2016-01-31 16:49:49.908 031 15416.70 245.44 53333.88 88888.00 2016-01-31 16:49:50.408 031 15416.76 245.35 53333.87 88888.00 2016-01-31 16:49:50.908 031 15416.81 245.38 53333.89 88888.00 2016-01-31 16:49:51.408 031 15416.77 245.37 53333.85 88888.00 2016-01-31 16:49:51.908 031 15416.77 245.32 53333.87 88888.00 2016-01-31 16:49:52.408 031 15416.82 245.34 53333.92 88888.00 2016-01-31 16:49:52.908 031 15416.84 245.35 53333.96 88888.00 2016-01-31 16:49:53.408 031 15416.79 245.37 53333.97 88888.00 2016-01-31 16:49:53.908 031 15416.79 245.35 53333.98 88888.00 2016-01-31 16:49:54.408 031 15416.79 245.36 53333.98 88888.00 2016-01-31 16:49:54.908 031 15416.78 245.39 53333.97 88888.00 2016-01-31 16:49:55.408 031 15416.81 245.32 53333.94 88888.00 2016-01-31 16:49:55.908 031 15416.74 245.30 53333.86 88888.00 2016-01-31 16:49:56.408 031 15416.77 245.28 53333.77 88888.00 2016-01-31 16:49:56.908 031 15416.77 245.28 53333.76 88888.00 2016-01-31 16:49:57.408 031 15416.70 245.37 53333.85 88888.00 2016-01-31 16:49:57.908 031 15416.68 245.32 53333.78 88888.00 2016-01-31 16:49:58.408 031 15416.66 245.29 53333.84 88888.00 2016-01-31 16:49:58.908 031 15416.70 245.27 53333.93 88888.00 2016-01-31 16:49:59.408 031 15416.75 245.21 53333.93 88888.00 2016-01-31 16:49:59.908 031 15416.83 245.19 53333.95 88888.00 2016-01-31 16:50:00.408 031 15416.82 245.26 53333.84 88888.00 2016-01-31 16:50:00.908 031 15416.77 245.32 53333.85 88888.00 2016-01-31 16:50:01.408 031 15416.75 245.34 53333.85 88888.00 2016-01-31 16:50:01.908 031 15416.75 245.36 53333.89 88888.00 2016-01-31 16:50:02.408 031 15416.78 245.36 53333.83 88888.00 2016-01-31 16:50:02.908 031 15416.70 245.35 53333.89 88888.00 2016-01-31 16:50:03.408 031 15416.66 245.30 53333.90 88888.00 2016-01-31 16:50:03.908 031 15416.65 245.31 53333.87 88888.00 2016-01-31 16:50:04.408 031 15416.70 245.35 53333.88 88888.00 2016-01-31 16:50:04.908 031 15416.72 245.34 53333.94 88888.00 2016-01-31 16:50:05.408 031 15416.72 245.31 53333.98 88888.00 2016-01-31 16:50:05.908 031 15416.70 245.30 53333.93 88888.00 2016-01-31 16:50:06.408 031 15416.68 245.26 53333.92 88888.00 2016-01-31 16:50:06.908 031 15416.64 245.30 53333.97 88888.00 2016-01-31 16:50:07.408 031 15416.68 245.35 53333.96 88888.00 2016-01-31 16:50:07.908 031 15416.65 245.32 53333.85 88888.00 2016-01-31 16:50:08.408 031 15416.65 245.28 53333.86 88888.00 2016-01-31 16:50:08.908 031 15416.67 245.29 53333.93 88888.00 2016-01-31 16:50:09.408 031 15416.66 245.30 53333.89 88888.00 2016-01-31 16:50:09.908 031 15416.65 245.26 53333.94 88888.00 2016-01-31 16:50:10.408 031 15416.66 245.21 53333.99 88888.00 2016-01-31 16:50:10.908 031 15416.65 245.28 53333.98 88888.00 2016-01-31 16:50:11.408 031 15416.58 245.30 53333.97 88888.00 2016-01-31 16:50:11.908 031 15416.59 245.38 53333.93 88888.00 2016-01-31 16:50:12.408 031 15416.57 245.36 53333.94 88888.00 2016-01-31 16:50:12.908 031 15416.56 245.32 53334.03 88888.00 2016-01-31 16:50:13.408 031 15416.58 245.37 53333.98 88888.00 2016-01-31 16:50:13.908 031 15416.59 245.37 53333.92 88888.00 2016-01-31 16:50:14.408 031 15416.57 245.35 53333.88 88888.00 2016-01-31 16:50:14.908 031 15416.54 245.30 53333.84 88888.00 2016-01-31 16:50:15.408 031 15416.55 245.31 53333.85 88888.00 2016-01-31 16:50:15.908 031 15416.51 245.31 53333.88 88888.00 2016-01-31 16:50:16.408 031 15416.55 245.31 53333.97 88888.00 2016-01-31 16:50:16.908 031 15416.54 245.36 53334.00 88888.00 2016-01-31 16:50:17.408 031 15416.52 245.39 53333.95 88888.00 2016-01-31 16:50:17.908 031 15416.52 245.44 53333.94 88888.00 2016-01-31 16:50:18.408 031 15416.57 245.45 53333.99 88888.00 2016-01-31 16:50:18.908 031 15416.55 245.38 53333.97 88888.00 2016-01-31 16:50:19.408 031 15416.54 245.38 53333.93 88888.00 2016-01-31 16:50:19.908 031 15416.49 245.41 53333.95 88888.00 2016-01-31 16:50:20.408 031 15416.52 245.41 53333.94 88888.00 2016-01-31 16:50:20.908 031 15416.51 245.41 53333.89 88888.00 2016-01-31 16:50:21.408 031 15416.50 245.39 53333.91 88888.00 2016-01-31 16:50:21.908 031 15416.48 245.36 53333.83 88888.00 2016-01-31 16:50:22.409 031 15416.47 245.36 53333.86 88888.00 2016-01-31 16:50:22.909 031 15416.45 245.36 53333.88 88888.00 2016-01-31 16:50:23.409 031 15416.43 245.34 53333.88 88888.00 2016-01-31 16:50:23.909 031 15416.42 245.34 53333.94 88888.00 2016-01-31 16:50:24.409 031 15416.38 245.36 53333.98 88888.00 2016-01-31 16:50:24.909 031 15416.39 245.41 53333.95 88888.00 2016-01-31 16:50:25.409 031 15416.38 245.37 53333.97 88888.00 2016-01-31 16:50:25.909 031 15416.39 245.34 53333.94 88888.00 2016-01-31 16:50:26.409 031 15416.37 245.37 53333.95 88888.00 2016-01-31 16:50:26.909 031 15416.36 245.39 53333.88 88888.00 2016-01-31 16:50:27.409 031 15416.37 245.35 53333.93 88888.00 2016-01-31 16:50:27.909 031 15416.34 245.35 53333.97 88888.00 2016-01-31 16:50:28.409 031 15416.34 245.30 53333.97 88888.00 2016-01-31 16:50:28.909 031 15416.38 245.32 53333.99 88888.00 2016-01-31 16:50:29.409 031 15416.33 245.34 53334.03 88888.00 2016-01-31 16:50:29.909 031 15416.30 245.31 53333.99 88888.00 2016-01-31 16:50:30.409 031 15416.25 245.39 53333.93 88888.00 2016-01-31 16:50:30.909 031 15416.28 245.44 53333.92 88888.00 2016-01-31 16:50:31.409 031 15416.24 245.41 53333.90 88888.00 2016-01-31 16:50:31.909 031 15416.22 245.39 53333.97 88888.00 2016-01-31 16:50:32.409 031 15416.20 245.38 53333.98 88888.00 2016-01-31 16:50:32.909 031 15416.18 245.34 53333.97 88888.00 2016-01-31 16:50:33.409 031 15416.20 245.31 53333.97 88888.00 2016-01-31 16:50:33.909 031 15416.20 245.36 53334.04 88888.00 2016-01-31 16:50:34.409 031 15416.21 245.37 53334.00 88888.00 2016-01-31 16:50:34.909 031 15416.20 245.38 53334.07 88888.00 2016-01-31 16:50:35.409 031 15416.21 245.39 53334.06 88888.00 2016-01-31 16:50:35.909 031 15416.25 245.35 53334.09 88888.00 2016-01-31 16:50:36.409 031 15416.27 245.35 53334.14 88888.00 2016-01-31 16:50:36.909 031 15416.27 245.30 53334.17 88888.00 2016-01-31 16:50:37.409 031 15416.22 245.35 53334.15 88888.00 2016-01-31 16:50:37.909 031 15416.28 245.32 53334.12 88888.00 2016-01-31 16:50:38.409 031 15416.24 245.39 53334.08 88888.00 2016-01-31 16:50:38.909 031 15416.22 245.39 53334.07 88888.00 2016-01-31 16:50:39.409 031 15416.25 245.32 53334.03 88888.00 2016-01-31 16:50:39.909 031 15416.29 245.35 53334.07 88888.00 2016-01-31 16:50:40.409 031 15416.25 245.40 53334.12 88888.00 2016-01-31 16:50:40.909 031 15416.24 245.46 53334.17 88888.00 2016-01-31 16:50:41.409 031 15416.24 245.45 53334.16 88888.00 2016-01-31 16:50:41.909 031 15416.21 245.40 53334.16 88888.00 2016-01-31 16:50:42.409 031 15416.22 245.38 53334.20 88888.00 2016-01-31 16:50:42.909 031 15416.20 245.39 53334.14 88888.00 2016-01-31 16:50:43.409 031 15416.18 245.37 53334.10 88888.00 2016-01-31 16:50:43.909 031 15416.19 245.39 53334.16 88888.00 2016-01-31 16:50:44.409 031 15416.20 245.41 53334.17 88888.00 2016-01-31 16:50:44.909 031 15416.20 245.40 53334.19 88888.00 2016-01-31 16:50:45.409 031 15416.25 245.39 53334.18 88888.00 2016-01-31 16:50:45.909 031 15416.28 245.40 53334.15 88888.00 2016-01-31 16:50:46.409 031 15416.23 245.38 53334.14 88888.00 2016-01-31 16:50:46.909 031 15416.20 245.37 53334.12 88888.00 2016-01-31 16:50:47.409 031 15416.18 245.40 53334.14 88888.00 2016-01-31 16:50:47.909 031 15416.22 245.45 53334.19 88888.00 2016-01-31 16:50:48.409 031 15416.20 245.34 53334.22 88888.00 2016-01-31 16:50:48.909 031 15416.22 245.23 53334.24 88888.00 2016-01-31 16:50:49.409 031 15416.18 245.35 53334.26 88888.00 2016-01-31 16:50:49.909 031 15416.21 245.35 53334.27 88888.00 2016-01-31 16:50:50.409 031 15416.20 245.29 53334.30 88888.00 2016-01-31 16:50:50.909 031 15416.16 245.38 53334.28 88888.00 2016-01-31 16:50:51.409 031 15416.19 245.45 53334.25 88888.00 2016-01-31 16:50:51.909 031 15416.19 245.41 53334.25 88888.00 2016-01-31 16:50:52.409 031 15416.22 245.41 53334.24 88888.00 2016-01-31 16:50:52.909 031 15416.25 245.40 53334.20 88888.00 2016-01-31 16:50:53.409 031 15416.22 245.45 53334.20 88888.00 2016-01-31 16:50:53.909 031 15416.27 245.49 53334.19 88888.00 2016-01-31 16:50:54.409 031 15416.25 245.50 53334.25 88888.00 2016-01-31 16:50:54.909 031 15416.22 245.53 53334.27 88888.00 2016-01-31 16:50:55.409 031 15416.23 245.54 53334.27 88888.00 2016-01-31 16:50:55.909 031 15416.27 245.52 53334.30 88888.00 2016-01-31 16:50:56.409 031 15416.24 245.47 53334.34 88888.00 2016-01-31 16:50:56.909 031 15416.24 245.45 53334.29 88888.00 2016-01-31 16:50:57.409 031 15416.25 245.48 53334.26 88888.00 2016-01-31 16:50:57.909 031 15416.22 245.49 53334.25 88888.00 2016-01-31 16:50:58.409 031 15416.19 245.52 53334.25 88888.00 2016-01-31 16:50:58.909 031 15416.22 245.50 53334.27 88888.00 2016-01-31 16:50:59.409 031 15416.33 245.52 53334.33 88888.00 2016-01-31 16:50:59.909 031 15416.32 245.48 53334.35 88888.00 2016-01-31 16:51:00.409 031 15416.32 245.45 53334.38 88888.00 2016-01-31 16:51:00.909 031 15416.36 245.47 53334.39 88888.00 2016-01-31 16:51:01.409 031 15416.41 245.48 53334.30 88888.00 2016-01-31 16:51:01.909 031 15416.42 245.46 53334.25 88888.00 2016-01-31 16:51:02.409 031 15416.42 245.46 53334.25 88888.00 2016-01-31 16:51:02.909 031 15416.40 245.44 53334.20 88888.00 2016-01-31 16:51:03.409 031 15416.45 245.40 53334.25 88888.00 2016-01-31 16:51:03.909 031 15416.43 245.44 53334.24 88888.00 2016-01-31 16:51:04.409 031 15416.46 245.44 53334.20 88888.00 2016-01-31 16:51:04.909 031 15416.46 245.45 53334.29 88888.00 2016-01-31 16:51:05.409 031 15416.42 245.47 53334.33 88888.00 2016-01-31 16:51:05.909 031 15416.37 245.50 53334.33 88888.00 2016-01-31 16:51:06.409 031 15416.42 245.53 53334.38 88888.00 2016-01-31 16:51:06.909 031 15416.47 245.48 53334.37 88888.00 2016-01-31 16:51:07.409 031 15416.43 245.52 53334.33 88888.00 2016-01-31 16:51:07.909 031 15416.49 245.55 53334.40 88888.00 2016-01-31 16:51:08.409 031 15416.49 245.56 53334.47 88888.00 2016-01-31 16:51:08.909 031 15416.50 245.49 53334.40 88888.00 2016-01-31 16:51:09.409 031 15416.54 245.47 53334.34 88888.00 2016-01-31 16:51:09.909 031 15416.51 245.53 53334.30 88888.00 2016-01-31 16:51:10.409 031 15416.54 245.60 53334.31 88888.00 2016-01-31 16:51:10.909 031 15416.57 245.56 53334.31 88888.00 2016-01-31 16:51:11.409 031 15416.57 245.53 53334.31 88888.00 2016-01-31 16:51:11.909 031 15416.56 245.52 53334.35 88888.00 2016-01-31 16:51:12.409 031 15416.54 245.48 53334.35 88888.00 2016-01-31 16:51:12.909 031 15416.58 245.55 53334.45 88888.00 2016-01-31 16:51:13.409 031 15416.66 245.66 53334.52 88888.00 2016-01-31 16:51:13.909 031 15416.66 245.67 53334.46 88888.00 2016-01-31 16:51:14.409 031 15416.63 245.61 53334.46 88888.00 2016-01-31 16:51:14.909 031 15416.64 245.57 53334.39 88888.00 2016-01-31 16:51:15.409 031 15416.59 245.61 53334.37 88888.00 2016-01-31 16:51:15.909 031 15416.60 245.63 53334.37 88888.00 2016-01-31 16:51:16.409 031 15416.61 245.70 53334.37 88888.00 2016-01-31 16:51:16.909 031 15416.61 245.66 53334.38 88888.00 2016-01-31 16:51:17.409 031 15416.65 245.65 53334.42 88888.00 2016-01-31 16:51:17.909 031 15416.65 245.65 53334.48 88888.00 2016-01-31 16:51:18.409 031 15416.68 245.66 53334.46 88888.00 2016-01-31 16:51:18.909 031 15416.65 245.58 53334.43 88888.00 2016-01-31 16:51:19.409 031 15416.67 245.65 53334.50 88888.00 2016-01-31 16:51:19.909 031 15416.61 245.71 53334.45 88888.00 2016-01-31 16:51:20.409 031 15416.64 245.75 53334.40 88888.00 2016-01-31 16:51:20.909 031 15416.67 245.65 53334.35 88888.00 2016-01-31 16:51:21.409 031 15416.73 245.61 53334.37 88888.00 2016-01-31 16:51:21.909 031 15416.74 245.54 53334.34 88888.00 2016-01-31 16:51:22.409 031 15416.72 245.53 53334.32 88888.00 2016-01-31 16:51:22.909 031 15416.75 245.66 53334.29 88888.00 2016-01-31 16:51:23.409 031 15416.77 245.66 53334.36 88888.00 2016-01-31 16:51:23.909 031 15416.81 245.64 53334.36 88888.00 2016-01-31 16:51:24.409 031 15416.77 245.66 53334.36 88888.00 2016-01-31 16:51:24.909 031 15416.74 245.66 53334.45 88888.00 2016-01-31 16:51:25.409 031 15416.79 245.65 53334.48 88888.00 2016-01-31 16:51:25.909 031 15416.83 245.65 53334.50 88888.00 2016-01-31 16:51:26.409 031 15416.86 245.60 53334.47 88888.00 2016-01-31 16:51:26.909 031 15416.85 245.57 53334.52 88888.00 2016-01-31 16:51:27.409 031 15416.84 245.62 53334.50 88888.00 2016-01-31 16:51:27.909 031 15416.85 245.60 53334.46 88888.00 2016-01-31 16:51:28.409 031 15416.85 245.63 53334.44 88888.00 2016-01-31 16:51:28.909 031 15416.85 245.66 53334.36 88888.00 2016-01-31 16:51:29.409 031 15416.87 245.65 53334.35 88888.00 2016-01-31 16:51:29.909 031 15416.86 245.66 53334.40 88888.00 2016-01-31 16:51:30.409 031 15416.85 245.70 53334.40 88888.00 2016-01-31 16:51:30.909 031 15416.84 245.73 53334.39 88888.00 2016-01-31 16:51:31.409 031 15416.82 245.75 53334.43 88888.00 2016-01-31 16:51:31.909 031 15416.85 245.79 53334.47 88888.00 2016-01-31 16:51:32.409 031 15416.91 245.78 53334.51 88888.00 2016-01-31 16:51:32.909 031 15416.86 245.73 53334.47 88888.00 2016-01-31 16:51:33.409 031 15416.88 245.71 53334.54 88888.00 2016-01-31 16:51:33.909 031 15416.90 245.60 53334.48 88888.00 2016-01-31 16:51:34.409 031 15416.90 245.50 53334.46 88888.00 2016-01-31 16:51:34.909 031 15416.91 245.49 53334.44 88888.00 2016-01-31 16:51:35.409 031 15416.94 245.55 53334.45 88888.00 2016-01-31 16:51:35.909 031 15416.95 245.50 53334.48 88888.00 2016-01-31 16:51:36.409 031 15416.92 245.54 53334.42 88888.00 2016-01-31 16:51:36.909 031 15416.97 245.64 53334.47 88888.00 2016-01-31 16:51:37.409 031 15416.99 245.65 53334.52 88888.00 2016-01-31 16:51:37.909 031 15416.96 245.60 53334.54 88888.00 2016-01-31 16:51:38.409 031 15416.99 245.62 53334.55 88888.00 2016-01-31 16:51:38.909 031 15417.03 245.62 53334.49 88888.00 2016-01-31 16:51:39.409 031 15417.01 245.65 53334.47 88888.00 2016-01-31 16:51:39.909 031 15416.95 245.63 53334.48 88888.00 2016-01-31 16:51:40.409 031 15416.95 245.60 53334.43 88888.00 2016-01-31 16:51:40.909 031 15416.93 245.62 53334.36 88888.00 2016-01-31 16:51:41.409 031 15416.99 245.63 53334.33 88888.00 2016-01-31 16:51:41.909 031 15416.99 245.66 53334.26 88888.00 2016-01-31 16:51:42.409 031 15416.92 245.69 53334.30 88888.00 2016-01-31 16:51:42.909 031 15416.91 245.69 53334.40 88888.00 2016-01-31 16:51:43.409 031 15416.91 245.67 53334.43 88888.00 2016-01-31 16:51:43.909 031 15416.91 245.67 53334.42 88888.00 2016-01-31 16:51:44.409 031 15416.86 245.72 53334.33 88888.00 2016-01-31 16:51:44.909 031 15416.88 245.75 53334.40 88888.00 2016-01-31 16:51:45.409 031 15416.91 245.75 53334.45 88888.00 2016-01-31 16:51:45.909 031 15416.91 245.74 53334.45 88888.00 2016-01-31 16:51:46.409 031 15416.90 245.78 53334.34 88888.00 2016-01-31 16:51:46.909 031 15416.88 245.80 53334.29 88888.00 2016-01-31 16:51:47.409 031 15416.85 245.89 53334.32 88888.00 2016-01-31 16:51:47.909 031 15416.88 245.93 53334.36 88888.00 2016-01-31 16:51:48.409 031 15416.90 245.93 53334.39 88888.00 2016-01-31 16:51:48.909 031 15416.85 245.91 53334.46 88888.00 2016-01-31 16:51:49.409 031 15416.85 245.78 53334.53 88888.00 2016-01-31 16:51:49.909 031 15416.87 245.73 53334.44 88888.00 2016-01-31 16:51:50.409 031 15416.78 245.80 53334.38 88888.00 2016-01-31 16:51:50.909 031 15416.76 245.91 53334.38 88888.00 2016-01-31 16:51:51.409 031 15416.73 245.83 53334.37 88888.00 2016-01-31 16:51:51.909 031 15416.75 245.84 53334.36 88888.00 2016-01-31 16:51:52.409 031 15416.67 245.88 53334.38 88888.00 2016-01-31 16:51:52.909 031 15416.70 245.90 53334.40 88888.00 2016-01-31 16:51:53.409 031 15416.73 245.89 53334.42 88888.00 2016-01-31 16:51:53.909 031 15416.69 245.96 53334.42 88888.00 2016-01-31 16:51:54.409 031 15416.70 245.95 53334.45 88888.00 2016-01-31 16:51:54.909 031 15416.70 245.96 53334.47 88888.00 2016-01-31 16:51:55.409 031 15416.72 245.99 53334.47 88888.00 2016-01-31 16:51:55.909 031 15416.72 245.97 53334.49 88888.00 2016-01-31 16:51:56.409 031 15416.67 245.93 53334.52 88888.00 2016-01-31 16:51:56.909 031 15416.65 245.87 53334.54 88888.00 2016-01-31 16:51:57.409 031 15416.66 245.86 53334.53 88888.00 2016-01-31 16:51:57.909 031 15416.68 245.95 53334.53 88888.00 2016-01-31 16:51:58.409 031 15416.66 245.95 53334.44 88888.00 2016-01-31 16:51:58.909 031 15416.61 246.00 53334.38 88888.00 2016-01-31 16:51:59.409 031 15416.61 246.04 53334.47 88888.00 2016-01-31 16:51:59.909 031 15416.57 246.01 53334.47 88888.00 2016-01-31 16:52:00.409 031 15416.60 246.05 53334.49 88888.00 2016-01-31 16:52:00.909 031 15416.68 246.08 53334.48 88888.00 2016-01-31 16:52:01.409 031 15416.70 246.04 53334.49 88888.00 2016-01-31 16:52:01.909 031 15416.69 246.01 53334.58 88888.00 2016-01-31 16:52:02.409 031 15416.74 246.08 53334.57 88888.00 2016-01-31 16:52:02.909 031 15416.79 246.12 53334.55 88888.00 2016-01-31 16:52:03.409 031 15416.79 246.15 53334.56 88888.00 2016-01-31 16:52:03.909 031 15416.76 246.15 53334.50 88888.00 2016-01-31 16:52:04.409 031 15416.78 246.18 53334.49 88888.00 2016-01-31 16:52:04.909 031 15416.74 246.16 53334.49 88888.00 2016-01-31 16:52:05.409 031 15416.75 246.19 53334.53 88888.00 2016-01-31 16:52:05.909 031 15416.78 246.22 53334.53 88888.00 2016-01-31 16:52:06.409 031 15416.81 246.18 53334.53 88888.00 2016-01-31 16:52:06.909 031 15416.86 246.14 53334.52 88888.00 2016-01-31 16:52:07.409 031 15416.91 246.17 53334.54 88888.00 2016-01-31 16:52:07.909 031 15416.92 246.22 53334.58 88888.00 2016-01-31 16:52:08.409 031 15416.94 246.23 53334.63 88888.00 2016-01-31 16:52:08.909 031 15416.90 246.14 53334.63 88888.00 2016-01-31 16:52:09.409 031 15416.85 246.16 53334.62 88888.00 2016-01-31 16:52:09.909 031 15416.91 246.27 53334.64 88888.00 2016-01-31 16:52:10.409 031 15416.96 246.26 53334.64 88888.00 2016-01-31 16:52:10.909 031 15416.94 246.29 53334.60 88888.00 2016-01-31 16:52:11.409 031 15417.00 246.36 53334.58 88888.00 2016-01-31 16:52:11.909 031 15417.03 246.34 53334.51 88888.00 2016-01-31 16:52:12.409 031 15417.05 246.36 53334.45 88888.00 2016-01-31 16:52:12.909 031 15417.06 246.48 53334.50 88888.00 2016-01-31 16:52:13.409 031 15417.06 246.47 53334.55 88888.00 2016-01-31 16:52:13.909 031 15417.09 246.40 53334.59 88888.00 2016-01-31 16:52:14.409 031 15417.13 246.33 53334.60 88888.00 2016-01-31 16:52:14.909 031 15417.11 246.42 53334.63 88888.00 2016-01-31 16:52:15.409 031 15417.12 246.47 53334.63 88888.00 2016-01-31 16:52:15.909 031 15417.14 246.47 53334.65 88888.00 2016-01-31 16:52:16.409 031 15417.19 246.47 53334.70 88888.00 2016-01-31 16:52:16.909 031 15417.20 246.47 53334.59 88888.00 2016-01-31 16:52:17.409 031 15417.27 246.47 53334.53 88888.00 2016-01-31 16:52:17.909 031 15417.24 246.48 53334.59 88888.00 2016-01-31 16:52:18.409 031 15417.24 246.45 53334.60 88888.00 2016-01-31 16:52:18.909 031 15417.32 246.50 53334.60 88888.00 2016-01-31 16:52:19.409 031 15417.32 246.51 53334.63 88888.00 2016-01-31 16:52:19.909 031 15417.33 246.57 53334.67 88888.00 2016-01-31 16:52:20.409 031 15417.32 246.60 53334.67 88888.00 2016-01-31 16:52:20.909 031 15417.35 246.69 53334.71 88888.00 2016-01-31 16:52:21.409 031 15417.33 246.73 53334.69 88888.00 2016-01-31 16:52:21.909 031 15417.32 246.73 53334.68 88888.00 2016-01-31 16:52:22.409 031 15417.31 246.69 53334.66 88888.00 2016-01-31 16:52:22.909 031 15417.33 246.78 53334.62 88888.00 2016-01-31 16:52:23.409 031 15417.38 246.81 53334.64 88888.00 2016-01-31 16:52:23.909 031 15417.38 246.77 53334.71 88888.00 2016-01-31 16:52:24.409 031 15417.39 246.71 53334.72 88888.00 2016-01-31 16:52:24.909 031 15417.41 246.74 53334.67 88888.00 2016-01-31 16:52:25.409 031 15417.44 246.76 53334.70 88888.00 2016-01-31 16:52:25.909 031 15417.38 246.81 53334.70 88888.00 2016-01-31 16:52:26.409 031 15417.41 246.81 53334.69 88888.00 2016-01-31 16:52:26.909 031 15417.46 246.75 53334.74 88888.00 2016-01-31 16:52:27.409 031 15417.45 246.79 53334.77 88888.00 2016-01-31 16:52:27.909 031 15417.46 246.69 53334.75 88888.00 2016-01-31 16:52:28.409 031 15417.48 246.71 53334.67 88888.00 2016-01-31 16:52:28.909 031 15417.44 246.77 53334.60 88888.00 2016-01-31 16:52:29.409 031 15417.42 246.73 53334.60 88888.00 2016-01-31 16:52:29.909 031 15417.37 246.75 53334.62 88888.00 2016-01-31 16:52:30.409 031 15417.38 246.85 53334.65 88888.00 2016-01-31 16:52:30.909 031 15417.38 246.88 53334.69 88888.00 2016-01-31 16:52:31.409 031 15417.46 246.95 53334.67 88888.00 2016-01-31 16:52:31.909 031 15417.46 246.94 53334.69 88888.00 2016-01-31 16:52:32.409 031 15417.44 246.84 53334.74 88888.00 2016-01-31 16:52:32.909 031 15417.41 246.86 53334.74 88888.00 2016-01-31 16:52:33.409 031 15417.40 247.00 53334.77 88888.00 2016-01-31 16:52:33.909 031 15417.41 247.03 53334.78 88888.00 2016-01-31 16:52:34.409 031 15417.46 247.03 53334.74 88888.00 2016-01-31 16:52:34.909 031 15417.46 247.05 53334.76 88888.00 2016-01-31 16:52:35.409 031 15417.46 247.09 53334.72 88888.00 2016-01-31 16:52:35.909 031 15417.41 247.14 53334.69 88888.00 2016-01-31 16:52:36.409 031 15417.41 247.08 53334.71 88888.00 2016-01-31 16:52:36.909 031 15417.38 247.09 53334.68 88888.00 2016-01-31 16:52:37.409 031 15417.36 247.09 53334.70 88888.00 2016-01-31 16:52:37.909 031 15417.39 247.08 53334.79 88888.00 2016-01-31 16:52:38.409 031 15417.40 247.01 53334.77 88888.00 2016-01-31 16:52:38.909 031 15417.40 247.00 53334.72 88888.00 2016-01-31 16:52:39.409 031 15417.38 247.03 53334.75 88888.00 2016-01-31 16:52:39.909 031 15417.37 247.13 53334.79 88888.00 2016-01-31 16:52:40.409 031 15417.40 247.14 53334.69 88888.00 2016-01-31 16:52:40.909 031 15417.40 247.14 53334.69 88888.00 2016-01-31 16:52:41.409 031 15417.37 247.12 53334.70 88888.00 2016-01-31 16:52:41.909 031 15417.37 247.16 53334.68 88888.00 2016-01-31 16:52:42.409 031 15417.39 247.12 53334.78 88888.00 2016-01-31 16:52:42.909 031 15417.40 247.17 53334.84 88888.00 2016-01-31 16:52:43.409 031 15417.44 247.17 53334.82 88888.00 2016-01-31 16:52:43.909 031 15417.44 247.14 53334.80 88888.00 2016-01-31 16:52:44.409 031 15417.40 247.25 53334.80 88888.00 2016-01-31 16:52:44.909 031 15417.39 247.29 53334.83 88888.00 2016-01-31 16:52:45.409 031 15417.38 247.27 53334.79 88888.00 2016-01-31 16:52:45.909 031 15417.40 247.26 53334.83 88888.00 2016-01-31 16:52:46.409 031 15417.38 247.20 53334.82 88888.00 2016-01-31 16:52:46.909 031 15417.32 247.21 53334.77 88888.00 2016-01-31 16:52:47.409 031 15417.31 247.29 53334.79 88888.00 2016-01-31 16:52:47.909 031 15417.35 247.29 53334.82 88888.00 2016-01-31 16:52:48.409 031 15417.31 247.35 53334.74 88888.00 2016-01-31 16:52:48.909 031 15417.31 247.40 53334.76 88888.00 2016-01-31 16:52:49.409 031 15417.31 247.34 53334.78 88888.00 2016-01-31 16:52:49.909 031 15417.32 247.37 53334.74 88888.00 2016-01-31 16:52:50.409 031 15417.30 247.37 53334.79 88888.00 2016-01-31 16:52:50.909 031 15417.32 247.34 53334.82 88888.00 2016-01-31 16:52:51.409 031 15417.37 247.42 53334.83 88888.00 2016-01-31 16:52:51.909 031 15417.38 247.39 53334.84 88888.00 2016-01-31 16:52:52.409 031 15417.32 247.31 53334.84 88888.00 2016-01-31 16:52:52.909 031 15417.32 247.30 53334.79 88888.00 2016-01-31 16:52:53.409 031 15417.37 247.43 53334.74 88888.00 2016-01-31 16:52:53.909 031 15417.40 247.52 53334.70 88888.00 2016-01-31 16:52:54.409 031 15417.42 247.48 53334.63 88888.00 2016-01-31 16:52:54.909 031 15417.41 247.48 53334.70 88888.00 2016-01-31 16:52:55.409 031 15417.37 247.53 53334.70 88888.00 2016-01-31 16:52:55.909 031 15417.29 247.51 53334.70 88888.00 2016-01-31 16:52:56.409 031 15417.29 247.52 53334.73 88888.00 2016-01-31 16:52:56.909 031 15417.33 247.55 53334.76 88888.00 2016-01-31 16:52:57.409 031 15417.37 247.59 53334.76 88888.00 2016-01-31 16:52:57.909 031 15417.35 247.66 53334.69 88888.00 2016-01-31 16:52:58.409 031 15417.39 247.64 53334.72 88888.00 2016-01-31 16:52:58.909 031 15417.40 247.66 53334.73 88888.00 2016-01-31 16:52:59.409 031 15417.37 247.65 53334.71 88888.00 2016-01-31 16:52:59.909 031 15417.36 247.59 53334.65 88888.00 2016-01-31 16:53:00.409 031 15417.32 247.59 53334.64 88888.00 2016-01-31 16:53:00.909 031 15417.29 247.63 53334.53 88888.00 2016-01-31 16:53:01.409 031 15417.28 247.62 53334.51 88888.00 2016-01-31 16:53:01.909 031 15417.27 247.70 53334.59 88888.00 2016-01-31 16:53:02.409 031 15417.31 247.72 53334.63 88888.00 2016-01-31 16:53:02.909 031 15417.37 247.74 53334.64 88888.00 2016-01-31 16:53:03.409 031 15417.41 247.77 53334.59 88888.00 2016-01-31 16:53:03.909 031 15417.41 247.78 53334.58 88888.00 2016-01-31 16:53:04.409 031 15417.38 247.80 53334.63 88888.00 2016-01-31 16:53:04.909 031 15417.36 247.80 53334.56 88888.00 2016-01-31 16:53:05.409 031 15417.39 247.83 53334.50 88888.00 2016-01-31 16:53:05.909 031 15417.38 247.86 53334.54 88888.00 2016-01-31 16:53:06.409 031 15417.35 247.85 53334.54 88888.00 2016-01-31 16:53:06.909 031 15417.33 247.83 53334.47 88888.00 2016-01-31 16:53:07.409 031 15417.31 247.81 53334.52 88888.00 2016-01-31 16:53:07.909 031 15417.31 247.80 53334.53 88888.00 2016-01-31 16:53:08.409 031 15417.31 247.80 53334.53 88888.00 2016-01-31 16:53:08.909 031 15417.28 247.79 53334.50 88888.00 2016-01-31 16:53:09.409 031 15417.28 247.85 53334.50 88888.00 2016-01-31 16:53:09.909 031 15417.23 247.88 53334.52 88888.00 2016-01-31 16:53:10.409 031 15417.30 247.88 53334.55 88888.00 2016-01-31 16:53:10.909 031 15417.32 247.88 53334.56 88888.00 2016-01-31 16:53:11.409 031 15417.32 247.89 53334.53 88888.00 2016-01-31 16:53:11.909 031 15417.26 247.87 53334.45 88888.00 2016-01-31 16:53:12.409 031 15417.28 247.83 53334.43 88888.00 2016-01-31 16:53:12.909 031 15417.24 247.78 53334.48 88888.00 2016-01-31 16:53:13.409 031 15417.23 247.83 53334.43 88888.00 2016-01-31 16:53:13.909 031 15417.24 247.86 53334.39 88888.00 2016-01-31 16:53:14.409 031 15417.26 247.86 53334.38 88888.00 2016-01-31 16:53:14.909 031 15417.28 247.83 53334.44 88888.00 2016-01-31 16:53:15.409 031 15417.27 247.86 53334.50 88888.00 2016-01-31 16:53:15.909 031 15417.23 247.86 53334.48 88888.00 2016-01-31 16:53:16.409 031 15417.21 247.88 53334.53 88888.00 2016-01-31 16:53:16.909 031 15417.19 247.88 53334.52 88888.00 2016-01-31 16:53:17.409 031 15417.19 247.86 53334.53 88888.00 2016-01-31 16:53:17.909 031 15417.21 247.82 53334.43 88888.00 2016-01-31 16:53:18.409 031 15417.23 247.83 53334.34 88888.00 2016-01-31 16:53:18.909 031 15417.15 247.83 53334.28 88888.00 2016-01-31 16:53:19.409 031 15417.12 247.83 53334.28 88888.00 2016-01-31 16:53:19.909 031 15417.12 247.86 53334.29 88888.00 2016-01-31 16:53:20.409 031 15417.12 247.79 53334.27 88888.00 2016-01-31 16:53:20.909 031 15417.14 247.66 53334.29 88888.00 2016-01-31 16:53:21.409 031 15417.11 247.71 53334.36 88888.00 2016-01-31 16:53:21.909 031 15417.09 247.77 53334.35 88888.00 2016-01-31 16:53:22.409 031 15417.10 247.78 53334.31 88888.00 2016-01-31 16:53:22.909 031 15417.09 247.79 53334.30 88888.00 2016-01-31 16:53:23.409 031 15417.10 247.77 53334.38 88888.00 2016-01-31 16:53:23.909 031 15417.09 247.76 53334.36 88888.00 2016-01-31 16:53:24.409 031 15417.04 247.70 53334.31 88888.00 2016-01-31 16:53:24.909 031 15417.05 247.74 53334.30 88888.00 2016-01-31 16:53:25.409 031 15417.03 247.79 53334.26 88888.00 2016-01-31 16:53:25.909 031 15416.96 247.78 53334.26 88888.00 2016-01-31 16:53:26.409 031 15416.99 247.74 53334.31 88888.00 2016-01-31 16:53:26.909 031 15416.97 247.74 53334.28 88888.00 2016-01-31 16:53:27.409 031 15416.95 247.72 53334.32 88888.00 2016-01-31 16:53:27.909 031 15416.92 247.65 53334.27 88888.00 2016-01-31 16:53:28.409 031 15416.93 247.65 53334.28 88888.00 2016-01-31 16:53:28.909 031 15416.90 247.64 53334.27 88888.00 2016-01-31 16:53:29.409 031 15416.88 247.61 53334.20 88888.00 2016-01-31 16:53:29.909 031 15416.84 247.60 53334.20 88888.00 2016-01-31 16:53:30.409 031 15416.87 247.52 53334.18 88888.00 2016-01-31 16:53:30.909 031 15416.84 247.51 53334.15 88888.00 2016-01-31 16:53:31.409 031 15416.81 247.48 53334.14 88888.00 2016-01-31 16:53:31.909 031 15416.82 247.52 53334.19 88888.00 2016-01-31 16:53:32.409 031 15416.86 247.61 53334.17 88888.00 2016-01-31 16:53:32.909 031 15416.87 247.66 53334.18 88888.00 2016-01-31 16:53:33.409 031 15416.85 247.66 53334.25 88888.00 2016-01-31 16:53:33.909 031 15416.85 247.63 53334.26 88888.00 2016-01-31 16:53:34.409 031 15416.84 247.66 53334.26 88888.00 2016-01-31 16:53:34.909 031 15416.90 247.62 53334.26 88888.00 2016-01-31 16:53:35.409 031 15416.85 247.62 53334.22 88888.00 2016-01-31 16:53:35.909 031 15416.87 247.60 53334.18 88888.00 2016-01-31 16:53:36.409 031 15416.85 247.53 53334.19 88888.00 2016-01-31 16:53:36.909 031 15416.85 247.54 53334.25 88888.00 2016-01-31 16:53:37.409 031 15416.91 247.53 53334.24 88888.00 2016-01-31 16:53:37.909 031 15416.87 247.52 53334.17 88888.00 2016-01-31 16:53:38.409 031 15416.84 247.59 53334.17 88888.00 2016-01-31 16:53:38.909 031 15416.83 247.60 53334.08 88888.00 2016-01-31 16:53:39.409 031 15416.84 247.56 53334.11 88888.00 2016-01-31 16:53:39.909 031 15416.85 247.48 53334.18 88888.00 2016-01-31 16:53:40.409 031 15416.85 247.38 53334.19 88888.00 2016-01-31 16:53:40.909 031 15416.83 247.40 53334.16 88888.00 2016-01-31 16:53:41.409 031 15416.82 247.47 53334.18 88888.00 2016-01-31 16:53:41.909 031 15416.83 247.51 53334.17 88888.00 2016-01-31 16:53:42.409 031 15416.87 247.47 53334.15 88888.00 2016-01-31 16:53:42.909 031 15416.84 247.46 53334.05 88888.00 2016-01-31 16:53:43.409 031 15416.81 247.38 53334.03 88888.00 2016-01-31 16:53:43.909 031 15416.81 247.33 53334.04 88888.00 2016-01-31 16:53:44.409 031 15416.79 247.37 53334.05 88888.00 2016-01-31 16:53:44.909 031 15416.76 247.39 53334.02 88888.00 2016-01-31 16:53:45.409 031 15416.70 247.36 53334.04 88888.00 2016-01-31 16:53:45.909 031 15416.74 247.40 53334.07 88888.00 2016-01-31 16:53:46.409 031 15416.81 247.44 53334.11 88888.00 2016-01-31 16:53:46.909 031 15416.82 247.40 53334.14 88888.00 2016-01-31 16:53:47.409 031 15416.77 247.33 53334.15 88888.00 2016-01-31 16:53:47.909 031 15416.78 247.28 53334.14 88888.00 2016-01-31 16:53:48.409 031 15416.76 247.33 53334.12 88888.00 2016-01-31 16:53:48.909 031 15416.76 247.30 53334.07 88888.00 2016-01-31 16:53:49.409 031 15416.72 247.28 53334.06 88888.00 2016-01-31 16:53:49.909 031 15416.69 247.29 53334.03 88888.00 2016-01-31 16:53:50.409 031 15416.64 247.31 53334.03 88888.00 2016-01-31 16:53:50.909 031 15416.56 247.28 53334.06 88888.00 2016-01-31 16:53:51.409 031 15416.60 247.21 53334.03 88888.00 2016-01-31 16:53:51.909 031 15416.64 247.16 53334.05 88888.00 2016-01-31 16:53:52.409 031 15416.61 247.17 53334.11 88888.00 2016-01-31 16:53:52.909 031 15416.63 247.20 53334.12 88888.00 2016-01-31 16:53:53.409 031 15416.57 247.16 53334.11 88888.00 2016-01-31 16:53:53.909 031 15416.57 247.10 53334.12 88888.00 2016-01-31 16:53:54.409 031 15416.58 247.11 53334.10 88888.00 2016-01-31 16:53:54.909 031 15416.60 247.14 53334.18 88888.00 2016-01-31 16:53:55.409 031 15416.61 247.13 53334.23 88888.00 2016-01-31 16:53:55.909 031 15416.57 247.07 53334.14 88888.00 2016-01-31 16:53:56.409 031 15416.56 247.08 53334.11 88888.00 2016-01-31 16:53:56.909 031 15416.55 247.10 53334.11 88888.00 2016-01-31 16:53:57.409 031 15416.51 247.07 53334.10 88888.00 2016-01-31 16:53:57.909 031 15416.50 247.04 53334.15 88888.00 2016-01-31 16:53:58.409 031 15416.51 247.01 53334.20 88888.00 2016-01-31 16:53:58.909 031 15416.50 247.01 53334.17 88888.00 2016-01-31 16:53:59.409 031 15416.46 246.96 53334.19 88888.00 2016-01-31 16:53:59.909 031 15416.48 246.95 53334.14 88888.00 2016-01-31 16:54:00.409 031 15416.48 246.93 53334.10 88888.00 2016-01-31 16:54:00.909 031 15416.47 246.91 53334.13 88888.00 2016-01-31 16:54:01.409 031 15416.47 246.86 53334.12 88888.00 2016-01-31 16:54:01.909 031 15416.48 246.83 53334.04 88888.00 2016-01-31 16:54:02.409 031 15416.43 246.81 53334.08 88888.00 2016-01-31 16:54:02.909 031 15416.38 246.86 53334.04 88888.00 2016-01-31 16:54:03.409 031 15416.38 246.83 53334.05 88888.00 2016-01-31 16:54:03.909 031 15416.39 246.85 53334.16 88888.00 2016-01-31 16:54:04.409 031 15416.38 246.92 53334.18 88888.00 2016-01-31 16:54:04.909 031 15416.38 246.92 53334.13 88888.00 2016-01-31 16:54:05.409 031 15416.43 246.91 53334.10 88888.00 2016-01-31 16:54:05.909 031 15416.40 246.93 53334.08 88888.00 2016-01-31 16:54:06.409 031 15416.47 246.93 53334.11 88888.00 2016-01-31 16:54:06.909 031 15416.47 246.92 53334.11 88888.00 2016-01-31 16:54:07.409 031 15416.45 246.88 53334.08 88888.00 2016-01-31 16:54:07.909 031 15416.47 246.86 53334.03 88888.00 2016-01-31 16:54:08.409 031 15416.46 246.83 53334.00 88888.00 2016-01-31 16:54:08.909 031 15416.47 246.79 53334.05 88888.00 2016-01-31 16:54:09.409 031 15416.46 246.79 53334.06 88888.00 2016-01-31 16:54:09.909 031 15416.47 246.79 53334.05 88888.00 2016-01-31 16:54:10.409 031 15416.48 246.81 53334.05 88888.00 2016-01-31 16:54:10.909 031 15416.45 246.77 53334.06 88888.00 2016-01-31 16:54:11.409 031 15416.47 246.77 53334.12 88888.00 2016-01-31 16:54:11.909 031 15416.46 246.75 53334.20 88888.00 2016-01-31 16:54:12.409 031 15416.42 246.73 53334.19 88888.00 2016-01-31 16:54:12.909 031 15416.38 246.77 53334.15 88888.00 2016-01-31 16:54:13.409 031 15416.38 246.84 53334.14 88888.00 2016-01-31 16:54:13.909 031 15416.38 246.79 53334.12 88888.00 2016-01-31 16:54:14.409 031 15416.40 246.71 53334.08 88888.00 2016-01-31 16:54:14.909 031 15416.46 246.66 53334.04 88888.00 2016-01-31 16:54:15.409 031 15416.46 246.70 53334.00 88888.00 2016-01-31 16:54:15.909 031 15416.49 246.74 53334.06 88888.00 2016-01-31 16:54:16.409 031 15416.52 246.74 53334.05 88888.00 2016-01-31 16:54:16.909 031 15416.45 246.71 53334.10 88888.00 2016-01-31 16:54:17.409 031 15416.41 246.74 53334.15 88888.00 2016-01-31 16:54:17.909 031 15416.42 246.74 53334.17 88888.00 2016-01-31 16:54:18.409 031 15416.43 246.73 53334.14 88888.00 2016-01-31 16:54:18.909 031 15416.50 246.69 53334.13 88888.00 2016-01-31 16:54:19.409 031 15416.48 246.68 53334.12 88888.00 2016-01-31 16:54:19.909 031 15416.50 246.62 53334.12 88888.00 2016-01-31 16:54:20.409 031 15416.55 246.66 53334.11 88888.00 2016-01-31 16:54:20.909 031 15416.52 246.67 53334.08 88888.00 2016-01-31 16:54:21.409 031 15416.49 246.70 53334.09 88888.00 2016-01-31 16:54:21.909 031 15416.47 246.71 53334.06 88888.00 2016-01-31 16:54:22.409 031 15416.48 246.67 53334.13 88888.00 2016-01-31 16:54:22.909 031 15416.48 246.71 53334.20 88888.00 2016-01-31 16:54:23.409 031 15416.54 246.77 53334.22 88888.00 2016-01-31 16:54:23.909 031 15416.57 246.81 53334.18 88888.00 2016-01-31 16:54:24.409 031 15416.56 246.84 53334.13 88888.00 2016-01-31 16:54:24.909 031 15416.55 246.88 53334.17 88888.00 2016-01-31 16:54:25.409 031 15416.55 246.88 53334.19 88888.00 2016-01-31 16:54:25.909 031 15416.56 246.91 53334.12 88888.00 2016-01-31 16:54:26.409 031 15416.56 246.93 53334.10 88888.00 2016-01-31 16:54:26.909 031 15416.55 246.87 53334.08 88888.00 2016-01-31 16:54:27.409 031 15416.57 246.84 53334.14 88888.00 2016-01-31 16:54:27.909 031 15416.66 246.85 53334.17 88888.00 2016-01-31 16:54:28.409 031 15416.67 246.86 53334.24 88888.00 2016-01-31 16:54:28.909 031 15416.69 246.86 53334.26 88888.00 2016-01-31 16:54:29.409 031 15416.66 246.87 53334.32 88888.00 2016-01-31 16:54:29.909 031 15416.68 246.88 53334.35 88888.00 2016-01-31 16:54:30.409 031 15416.72 246.88 53334.26 88888.00 2016-01-31 16:54:30.909 031 15416.72 246.86 53334.28 88888.00 2016-01-31 16:54:31.409 031 15416.74 246.87 53334.25 88888.00 2016-01-31 16:54:31.909 031 15416.73 246.81 53334.20 88888.00 2016-01-31 16:54:32.409 031 15416.75 246.85 53334.23 88888.00 2016-01-31 16:54:32.909 031 15416.75 246.86 53334.24 88888.00 2016-01-31 16:54:33.409 031 15416.76 246.82 53334.20 88888.00 2016-01-31 16:54:33.909 031 15416.76 246.82 53334.27 88888.00 2016-01-31 16:54:34.409 031 15416.78 246.85 53334.20 88888.00 2016-01-31 16:54:34.909 031 15416.78 246.85 53334.25 88888.00 2016-01-31 16:54:35.409 031 15416.83 246.88 53334.28 88888.00 2016-01-31 16:54:35.909 031 15416.87 246.87 53334.31 88888.00 2016-01-31 16:54:36.409 031 15416.87 246.84 53334.34 88888.00 2016-01-31 16:54:36.909 031 15416.86 246.84 53334.35 88888.00 2016-01-31 16:54:37.409 031 15416.86 246.87 53334.35 88888.00 2016-01-31 16:54:37.909 031 15416.85 246.93 53334.35 88888.00 2016-01-31 16:54:38.409 031 15416.87 246.91 53334.26 88888.00 2016-01-31 16:54:38.909 031 15416.93 246.92 53334.22 88888.00 2016-01-31 16:54:39.409 031 15416.90 246.92 53334.22 88888.00 2016-01-31 16:54:39.909 031 15416.91 246.87 53334.24 88888.00 2016-01-31 16:54:40.409 031 15416.92 246.83 53334.27 88888.00 2016-01-31 16:54:40.909 031 15416.91 246.88 53334.31 88888.00 2016-01-31 16:54:41.409 031 15416.93 246.88 53334.31 88888.00 2016-01-31 16:54:41.909 031 15416.95 246.83 53334.37 88888.00 2016-01-31 16:54:42.409 031 15417.02 246.75 53334.35 88888.00 2016-01-31 16:54:42.909 031 15417.03 246.78 53334.29 88888.00 2016-01-31 16:54:43.409 031 15417.09 246.81 53334.28 88888.00 2016-01-31 16:54:43.909 031 15417.05 246.88 53334.32 88888.00 2016-01-31 16:54:44.409 031 15417.05 246.88 53334.39 88888.00 2016-01-31 16:54:44.909 031 15417.10 246.87 53334.33 88888.00 2016-01-31 16:54:45.409 031 15417.05 246.90 53334.33 88888.00 2016-01-31 16:54:45.909 031 15417.05 246.87 53334.34 88888.00 2016-01-31 16:54:46.409 031 15417.09 246.83 53334.47 88888.00 2016-01-31 16:54:46.909 031 15417.12 246.79 53334.48 88888.00 2016-01-31 16:54:47.409 031 15417.17 246.85 53334.51 88888.00 2016-01-31 16:54:47.909 031 15417.19 246.90 53334.47 88888.00 2016-01-31 16:54:48.409 031 15417.15 246.91 53334.45 88888.00 2016-01-31 16:54:48.909 031 15417.10 246.87 53334.43 88888.00 2016-01-31 16:54:49.409 031 15417.14 246.84 53334.47 88888.00 2016-01-31 16:54:49.909 031 15417.22 246.84 53334.45 88888.00 2016-01-31 16:54:50.409 031 15417.29 246.82 53334.42 88888.00 2016-01-31 16:54:50.909 031 15417.24 246.84 53334.40 88888.00 2016-01-31 16:54:51.409 031 15417.23 246.81 53334.38 88888.00 2016-01-31 16:54:51.909 031 15417.26 246.82 53334.36 88888.00 2016-01-31 16:54:52.409 031 15417.24 246.82 53334.39 88888.00 2016-01-31 16:54:52.909 031 15417.24 246.84 53334.45 88888.00 2016-01-31 16:54:53.409 031 15417.28 246.81 53334.52 88888.00 2016-01-31 16:54:53.909 031 15417.28 246.78 53334.53 88888.00 2016-01-31 16:54:54.409 031 15417.23 246.84 53334.54 88888.00 2016-01-31 16:54:54.909 031 15417.28 246.82 53334.55 88888.00 2016-01-31 16:54:55.409 031 15417.28 246.81 53334.54 88888.00 2016-01-31 16:54:55.909 031 15417.29 246.78 53334.53 88888.00 2016-01-31 16:54:56.409 031 15417.32 246.75 53334.53 88888.00 2016-01-31 16:54:56.909 031 15417.28 246.71 53334.48 88888.00 2016-01-31 16:54:57.410 031 15417.27 246.75 53334.50 88888.00 2016-01-31 16:54:57.910 031 15417.22 246.77 53334.49 88888.00 2016-01-31 16:54:58.410 031 15417.23 246.78 53334.46 88888.00 2016-01-31 16:54:58.910 031 15417.26 246.77 53334.46 88888.00 2016-01-31 16:54:59.410 031 15417.23 246.76 53334.47 88888.00 2016-01-31 16:54:59.910 031 15417.19 246.69 53334.53 88888.00 2016-01-31 16:55:00.410 031 15417.21 246.65 53334.55 88888.00 2016-01-31 16:55:00.910 031 15417.21 246.66 53334.58 88888.00 2016-01-31 16:55:01.410 031 15417.26 246.74 53334.60 88888.00 2016-01-31 16:55:01.910 031 15417.31 246.74 53334.64 88888.00 2016-01-31 16:55:02.410 031 15417.31 246.73 53334.57 88888.00 2016-01-31 16:55:02.910 031 15417.27 246.69 53334.54 88888.00 2016-01-31 16:55:03.410 031 15417.26 246.68 53334.52 88888.00 2016-01-31 16:55:03.910 031 15417.22 246.66 53334.56 88888.00 2016-01-31 16:55:04.410 031 15417.26 246.62 53334.60 88888.00 2016-01-31 16:55:04.910 031 15417.28 246.66 53334.59 88888.00 2016-01-31 16:55:05.410 031 15417.29 246.66 53334.64 88888.00 2016-01-31 16:55:05.910 031 15417.28 246.66 53334.66 88888.00 2016-01-31 16:55:06.410 031 15417.28 246.59 53334.68 88888.00 2016-01-31 16:55:06.910 031 15417.28 246.57 53334.58 88888.00 2016-01-31 16:55:07.410 031 15417.28 246.64 53334.62 88888.00 2016-01-31 16:55:07.910 031 15417.29 246.65 53334.62 88888.00 2016-01-31 16:55:08.410 031 15417.30 246.60 53334.60 88888.00 2016-01-31 16:55:08.910 031 15417.29 246.56 53334.64 88888.00 2016-01-31 16:55:09.410 031 15417.29 246.55 53334.65 88888.00 2016-01-31 16:55:09.910 031 15417.26 246.52 53334.66 88888.00 2016-01-31 16:55:10.410 031 15417.28 246.58 53334.70 88888.00 2016-01-31 16:55:10.910 031 15417.30 246.52 53334.74 88888.00 2016-01-31 16:55:11.410 031 15417.31 246.51 53334.75 88888.00 2016-01-31 16:55:11.910 031 15417.33 246.62 53334.73 88888.00 2016-01-31 16:55:12.410 031 15417.30 246.68 53334.79 88888.00 2016-01-31 16:55:12.910 031 15417.31 246.67 53334.76 88888.00 2016-01-31 16:55:13.410 031 15417.38 246.68 53334.76 88888.00 2016-01-31 16:55:13.910 031 15417.31 246.69 53334.76 88888.00 2016-01-31 16:55:14.410 031 15417.30 246.70 53334.74 88888.00 2016-01-31 16:55:14.910 031 15417.35 246.67 53334.70 88888.00 2016-01-31 16:55:15.410 031 15417.40 246.60 53334.62 88888.00 2016-01-31 16:55:15.910 031 15417.37 246.60 53334.68 88888.00 2016-01-31 16:55:16.410 031 15417.37 246.64 53334.67 88888.00 2016-01-31 16:55:16.910 031 15417.39 246.60 53334.71 88888.00 2016-01-31 16:55:17.410 031 15417.39 246.60 53334.76 88888.00 2016-01-31 16:55:17.910 031 15417.37 246.65 53334.79 88888.00 2016-01-31 16:55:18.410 031 15417.41 246.66 53334.84 88888.00 2016-01-31 16:55:18.910 031 15417.46 246.66 53334.85 88888.00 2016-01-31 16:55:19.410 031 15417.47 246.64 53334.80 88888.00 2016-01-31 16:55:19.910 031 15417.47 246.61 53334.78 88888.00 2016-01-31 16:55:20.410 031 15417.48 246.64 53334.79 88888.00 2016-01-31 16:55:20.910 031 15417.49 246.62 53334.77 88888.00 2016-01-31 16:55:21.410 031 15417.47 246.62 53334.71 88888.00 2016-01-31 16:55:21.910 031 15417.45 246.59 53334.73 88888.00 2016-01-31 16:55:22.410 031 15417.46 246.57 53334.79 88888.00 2016-01-31 16:55:22.910 031 15417.50 246.56 53334.75 88888.00 2016-01-31 16:55:23.410 031 15417.55 246.60 53334.73 88888.00 2016-01-31 16:55:23.910 031 15417.62 246.58 53334.76 88888.00 2016-01-31 16:55:24.410 031 15417.59 246.58 53334.82 88888.00 2016-01-31 16:55:24.910 031 15417.58 246.51 53334.86 88888.00 2016-01-31 16:55:25.410 031 15417.58 246.50 53334.88 88888.00 2016-01-31 16:55:25.910 031 15417.56 246.47 53334.84 88888.00 2016-01-31 16:55:26.410 031 15417.55 246.44 53334.84 88888.00 2016-01-31 16:55:26.910 031 15417.48 246.45 53334.80 88888.00 2016-01-31 16:55:27.410 031 15417.45 246.48 53334.83 88888.00 2016-01-31 16:55:27.910 031 15417.48 246.53 53334.84 88888.00 2016-01-31 16:55:28.410 031 15417.54 246.57 53334.87 88888.00 2016-01-31 16:55:28.910 031 15417.57 246.60 53334.93 88888.00 2016-01-31 16:55:29.410 031 15417.55 246.59 53334.91 88888.00 2016-01-31 16:55:29.910 031 15417.57 246.56 53334.87 88888.00 2016-01-31 16:55:30.410 031 15417.58 246.52 53334.86 88888.00 2016-01-31 16:55:30.910 031 15417.59 246.47 53334.83 88888.00 2016-01-31 16:55:31.410 031 15417.56 246.52 53334.83 88888.00 2016-01-31 16:55:31.910 031 15417.54 246.56 53334.87 88888.00 2016-01-31 16:55:32.410 031 15417.57 246.48 53334.84 88888.00 2016-01-31 16:55:32.910 031 15417.57 246.50 53334.78 88888.00 2016-01-31 16:55:33.410 031 15417.54 246.48 53334.78 88888.00 2016-01-31 16:55:33.910 031 15417.55 246.47 53334.85 88888.00 2016-01-31 16:55:34.410 031 15417.56 246.48 53334.88 88888.00 2016-01-31 16:55:34.910 031 15417.59 246.47 53334.90 88888.00 2016-01-31 16:55:35.410 031 15417.55 246.45 53334.88 88888.00 2016-01-31 16:55:35.910 031 15417.55 246.50 53334.89 88888.00 2016-01-31 16:55:36.410 031 15417.51 246.45 53335.00 88888.00 2016-01-31 16:55:36.910 031 15417.53 246.44 53334.98 88888.00 2016-01-31 16:55:37.410 031 15417.59 246.43 53334.98 88888.00 2016-01-31 16:55:37.910 031 15417.60 246.40 53334.95 88888.00 2016-01-31 16:55:38.410 031 15417.57 246.39 53334.91 88888.00 2016-01-31 16:55:38.910 031 15417.58 246.47 53334.87 88888.00 2016-01-31 16:55:39.410 031 15417.59 246.52 53334.84 88888.00 2016-01-31 16:55:39.910 031 15417.64 246.51 53334.87 88888.00 2016-01-31 16:55:40.410 031 15417.64 246.50 53334.85 88888.00 2016-01-31 16:55:40.910 031 15417.64 246.51 53334.84 88888.00 2016-01-31 16:55:41.410 031 15417.66 246.51 53334.83 88888.00 2016-01-31 16:55:41.910 031 15417.75 246.50 53334.80 88888.00 2016-01-31 16:55:42.410 031 15417.76 246.49 53334.87 88888.00 2016-01-31 16:55:42.910 031 15417.78 246.48 53334.90 88888.00 2016-01-31 16:55:43.410 031 15417.73 246.51 53334.93 88888.00 2016-01-31 16:55:43.910 031 15417.69 246.49 53334.96 88888.00 2016-01-31 16:55:44.410 031 15417.72 246.48 53334.94 88888.00 2016-01-31 16:55:44.910 031 15417.72 246.48 53334.93 88888.00 2016-01-31 16:55:45.410 031 15417.67 246.51 53334.90 88888.00 2016-01-31 16:55:45.910 031 15417.69 246.50 53334.82 88888.00 2016-01-31 16:55:46.410 031 15417.75 246.50 53334.82 88888.00 2016-01-31 16:55:46.910 031 15417.83 246.48 53334.87 88888.00 2016-01-31 16:55:47.410 031 15417.85 246.43 53334.95 88888.00 2016-01-31 16:55:47.910 031 15417.86 246.39 53334.94 88888.00 2016-01-31 16:55:48.410 031 15417.87 246.39 53334.93 88888.00 2016-01-31 16:55:48.910 031 15417.95 246.36 53334.95 88888.00 2016-01-31 16:55:49.410 031 15417.92 246.33 53334.96 88888.00 2016-01-31 16:55:49.910 031 15417.85 246.38 53335.04 88888.00 2016-01-31 16:55:50.410 031 15417.82 246.35 53335.08 88888.00 2016-01-31 16:55:50.910 031 15417.80 246.40 53335.08 88888.00 2016-01-31 16:55:51.410 031 15417.83 246.41 53334.93 88888.00 2016-01-31 16:55:51.910 031 15417.88 246.36 53334.95 88888.00 2016-01-31 16:55:52.410 031 15417.94 246.33 53334.95 88888.00 2016-01-31 16:55:52.910 031 15417.96 246.33 53334.94 88888.00 2016-01-31 16:55:53.410 031 15417.96 246.36 53334.98 88888.00 2016-01-31 16:55:53.910 031 15417.94 246.35 53335.03 88888.00 2016-01-31 16:55:54.410 031 15417.96 246.35 53334.97 88888.00 2016-01-31 16:55:54.910 031 15417.99 246.35 53335.03 88888.00 2016-01-31 16:55:55.410 031 15417.99 246.40 53335.03 88888.00 2016-01-31 16:55:55.910 031 15418.01 246.41 53335.07 88888.00 2016-01-31 16:55:56.410 031 15418.04 246.43 53335.09 88888.00 2016-01-31 16:55:56.910 031 15418.09 246.44 53335.07 88888.00 2016-01-31 16:55:57.410 031 15418.08 246.43 53335.10 88888.00 2016-01-31 16:55:57.910 031 15418.03 246.41 53335.06 88888.00 2016-01-31 16:55:58.410 031 15418.10 246.41 53335.04 88888.00 2016-01-31 16:55:58.910 031 15418.12 246.34 53334.99 88888.00 2016-01-31 16:55:59.410 031 15418.09 246.35 53334.97 88888.00 2016-01-31 16:55:59.910 031 15418.12 246.35 53335.08 88888.00 2016-01-31 16:56:00.410 031 15418.15 246.35 53335.10 88888.00 2016-01-31 16:56:00.910 031 15418.21 246.32 53335.10 88888.00 2016-01-31 16:56:01.410 031 15418.18 246.34 53335.00 88888.00 2016-01-31 16:56:01.910 031 15418.12 246.41 53334.97 88888.00 2016-01-31 16:56:02.410 031 15418.12 246.41 53334.92 88888.00 2016-01-31 16:56:02.910 031 15418.15 246.40 53334.92 88888.00 2016-01-31 16:56:03.410 031 15418.18 246.36 53334.87 88888.00 2016-01-31 16:56:03.910 031 15418.18 246.36 53334.82 88888.00 2016-01-31 16:56:04.410 031 15418.18 246.32 53334.87 88888.00 2016-01-31 16:56:04.910 031 15418.23 246.30 53334.92 88888.00 2016-01-31 16:56:05.410 031 15418.29 246.35 53334.95 88888.00 2016-01-31 16:56:05.910 031 15418.30 246.32 53334.99 88888.00 2016-01-31 16:56:06.410 031 15418.33 246.30 53334.91 88888.00 2016-01-31 16:56:06.910 031 15418.36 246.31 53334.94 88888.00 2016-01-31 16:56:07.410 031 15418.36 246.32 53334.96 88888.00 2016-01-31 16:56:07.910 031 15418.33 246.35 53334.93 88888.00 2016-01-31 16:56:08.410 031 15418.27 246.36 53334.86 88888.00 2016-01-31 16:56:08.910 031 15418.29 246.33 53334.87 88888.00 2016-01-31 16:56:09.410 031 15418.29 246.27 53334.89 88888.00 2016-01-31 16:56:09.910 031 15418.29 246.29 53334.83 88888.00 2016-01-31 16:56:10.410 031 15418.32 246.29 53334.84 88888.00 2016-01-31 16:56:10.910 031 15418.36 246.27 53334.84 88888.00 2016-01-31 16:56:11.410 031 15418.38 246.25 53334.88 88888.00 2016-01-31 16:56:11.910 031 15418.38 246.27 53334.86 88888.00 2016-01-31 16:56:12.410 031 15418.44 246.27 53334.93 88888.00 2016-01-31 16:56:12.910 031 15418.44 246.24 53335.03 88888.00 2016-01-31 16:56:13.410 031 15418.40 246.21 53335.00 88888.00 2016-01-31 16:56:13.910 031 15418.40 246.15 53334.96 88888.00 2016-01-31 16:56:14.410 031 15418.39 246.15 53334.97 88888.00 2016-01-31 16:56:14.910 031 15418.42 246.09 53334.96 88888.00 2016-01-31 16:56:15.410 031 15418.40 246.14 53334.88 88888.00 2016-01-31 16:56:15.910 031 15418.42 246.14 53334.89 88888.00 2016-01-31 16:56:16.410 031 15418.44 246.05 53334.90 88888.00 2016-01-31 16:56:16.910 031 15418.45 246.03 53334.86 88888.00 2016-01-31 16:56:17.410 031 15418.42 246.04 53334.91 88888.00 2016-01-31 16:56:17.910 031 15418.45 246.08 53334.92 88888.00 2016-01-31 16:56:18.410 031 15418.47 246.04 53334.91 88888.00 2016-01-31 16:56:18.910 031 15418.48 246.03 53334.95 88888.00 2016-01-31 16:56:19.410 031 15418.50 246.07 53334.95 88888.00 2016-01-31 16:56:19.910 031 15418.50 246.10 53334.85 88888.00 2016-01-31 16:56:20.410 031 15418.53 246.09 53334.83 88888.00 2016-01-31 16:56:20.910 031 15418.56 246.06 53334.86 88888.00 2016-01-31 16:56:21.410 031 15418.55 246.01 53334.82 88888.00 2016-01-31 16:56:21.910 031 15418.54 245.99 53334.88 88888.00 2016-01-31 16:56:22.410 031 15418.54 245.96 53334.87 88888.00 2016-01-31 16:56:22.910 031 15418.58 245.97 53334.82 88888.00 2016-01-31 16:56:23.410 031 15418.58 245.96 53334.83 88888.00 2016-01-31 16:56:23.910 031 15418.60 245.95 53334.85 88888.00 2016-01-31 16:56:24.410 031 15418.63 245.98 53334.88 88888.00 2016-01-31 16:56:24.910 031 15418.57 245.96 53334.88 88888.00 2016-01-31 16:56:25.410 031 15418.56 245.92 53334.91 88888.00 2016-01-31 16:56:25.910 031 15418.55 245.96 53334.88 88888.00 2016-01-31 16:56:26.410 031 15418.58 245.93 53334.87 88888.00 2016-01-31 16:56:26.910 031 15418.58 245.96 53334.88 88888.00 2016-01-31 16:56:27.410 031 15418.62 245.95 53334.92 88888.00 2016-01-31 16:56:27.910 031 15418.59 245.93 53334.90 88888.00 2016-01-31 16:56:28.410 031 15418.59 245.95 53334.84 88888.00 2016-01-31 16:56:28.910 031 15418.60 245.97 53334.78 88888.00 2016-01-31 16:56:29.410 031 15418.62 245.97 53334.80 88888.00 2016-01-31 16:56:29.910 031 15418.62 245.96 53334.80 88888.00 2016-01-31 16:56:30.410 031 15418.64 245.93 53334.84 88888.00 2016-01-31 16:56:30.910 031 15418.63 245.90 53334.88 88888.00 2016-01-31 16:56:31.410 031 15418.64 245.90 53334.86 88888.00 2016-01-31 16:56:31.910 031 15418.65 245.89 53334.79 88888.00 2016-01-31 16:56:32.410 031 15418.62 245.92 53334.80 88888.00 2016-01-31 16:56:32.910 031 15418.62 245.92 53334.79 88888.00 2016-01-31 16:56:33.410 031 15418.62 245.90 53334.80 88888.00 2016-01-31 16:56:33.910 031 15418.62 245.87 53334.84 88888.00 2016-01-31 16:56:34.410 031 15418.60 245.87 53334.79 88888.00 2016-01-31 16:56:34.910 031 15418.60 245.91 53334.77 88888.00 2016-01-31 16:56:35.410 031 15418.62 245.89 53334.76 88888.00 2016-01-31 16:56:35.910 031 15418.58 245.93 53334.78 88888.00 2016-01-31 16:56:36.410 031 15418.63 245.95 53334.87 88888.00 2016-01-31 16:56:36.910 031 15418.63 245.92 53334.92 88888.00 2016-01-31 16:56:37.410 031 15418.60 245.89 53334.92 88888.00 2016-01-31 16:56:37.910 031 15418.65 245.89 53334.94 88888.00 2016-01-31 16:56:38.410 031 15418.68 245.82 53334.96 88888.00 2016-01-31 16:56:38.910 031 15418.72 245.75 53334.96 88888.00 2016-01-31 16:56:39.410 031 15418.66 245.72 53334.95 88888.00 2016-01-31 16:56:39.910 031 15418.69 245.64 53334.87 88888.00 2016-01-31 16:56:40.410 031 15418.72 245.66 53334.79 88888.00 2016-01-31 16:56:40.910 031 15418.69 245.77 53334.84 88888.00 2016-01-31 16:56:41.410 031 15418.72 245.83 53334.87 88888.00 2016-01-31 16:56:41.910 031 15418.73 245.83 53334.87 88888.00 2016-01-31 16:56:42.410 031 15418.72 245.77 53334.89 88888.00 2016-01-31 16:56:42.910 031 15418.71 245.82 53334.93 88888.00 2016-01-31 16:56:43.410 031 15418.69 245.83 53334.84 88888.00 2016-01-31 16:56:43.910 031 15418.71 245.86 53334.79 88888.00 2016-01-31 16:56:44.410 031 15418.72 245.87 53334.78 88888.00 2016-01-31 16:56:44.910 031 15418.72 245.81 53334.75 88888.00 2016-01-31 16:56:45.410 031 15418.72 245.83 53334.74 88888.00 2016-01-31 16:56:45.910 031 15418.69 245.87 53334.70 88888.00 2016-01-31 16:56:46.410 031 15418.67 245.82 53334.76 88888.00 2016-01-31 16:56:46.910 031 15418.72 245.77 53334.77 88888.00 2016-01-31 16:56:47.410 031 15418.73 245.74 53334.76 88888.00 2016-01-31 16:56:47.910 031 15418.69 245.81 53334.68 88888.00 2016-01-31 16:56:48.410 031 15418.67 245.82 53334.64 88888.00 2016-01-31 16:56:48.910 031 15418.67 245.83 53334.62 88888.00 2016-01-31 16:56:49.410 031 15418.72 245.84 53334.70 88888.00 2016-01-31 16:56:49.910 031 15418.68 245.87 53334.67 88888.00 2016-01-31 16:56:50.410 031 15418.66 245.87 53334.62 88888.00 2016-01-31 16:56:50.910 031 15418.64 245.87 53334.59 88888.00 2016-01-31 16:56:51.410 031 15418.66 245.90 53334.57 88888.00 2016-01-31 16:56:51.910 031 15418.66 245.89 53334.54 88888.00 2016-01-31 16:56:52.410 031 15418.64 245.88 53334.53 88888.00 2016-01-31 16:56:52.910 031 15418.69 245.92 53334.57 88888.00 2016-01-31 16:56:53.410 031 15418.72 245.87 53334.60 88888.00 2016-01-31 16:56:53.910 031 15418.74 245.91 53334.58 88888.00 2016-01-31 16:56:54.410 031 15418.71 246.00 53334.66 88888.00 2016-01-31 16:56:54.910 031 15418.72 245.96 53334.64 88888.00 2016-01-31 16:56:55.410 031 15418.69 245.95 53334.67 88888.00 2016-01-31 16:56:55.910 031 15418.72 245.99 53334.68 88888.00 2016-01-31 16:56:56.410 031 15418.77 245.99 53334.74 88888.00 2016-01-31 16:56:56.910 031 15418.75 245.98 53334.77 88888.00 2016-01-31 16:56:57.410 031 15418.76 245.96 53334.77 88888.00 2016-01-31 16:56:57.910 031 15418.76 245.91 53334.70 88888.00 2016-01-31 16:56:58.410 031 15418.73 245.99 53334.67 88888.00 2016-01-31 16:56:58.910 031 15418.74 246.03 53334.58 88888.00 2016-01-31 16:56:59.410 031 15418.78 246.04 53334.57 88888.00 2016-01-31 16:56:59.910 031 15418.78 245.96 53334.63 88888.00 2016-01-31 16:57:00.410 031 15418.78 245.99 53334.63 88888.00 2016-01-31 16:57:00.910 031 15418.77 246.01 53334.64 88888.00 2016-01-31 16:57:01.410 031 15418.81 246.03 53334.70 88888.00 2016-01-31 16:57:01.910 031 15418.84 246.00 53334.70 88888.00 2016-01-31 16:57:02.410 031 15418.86 245.96 53334.76 88888.00 2016-01-31 16:57:02.910 031 15418.83 245.96 53334.77 88888.00 2016-01-31 16:57:03.410 031 15418.85 245.92 53334.77 88888.00 2016-01-31 16:57:03.910 031 15418.90 245.98 53334.71 88888.00 2016-01-31 16:57:04.410 031 15418.85 246.03 53334.69 88888.00 2016-01-31 16:57:04.910 031 15418.90 246.06 53334.68 88888.00 2016-01-31 16:57:05.410 031 15418.90 246.06 53334.67 88888.00 2016-01-31 16:57:05.910 031 15418.87 246.10 53334.66 88888.00 2016-01-31 16:57:06.410 031 15418.91 246.12 53334.62 88888.00 2016-01-31 16:57:06.910 031 15418.94 246.06 53334.63 88888.00 2016-01-31 16:57:07.410 031 15418.93 246.08 53334.70 88888.00 2016-01-31 16:57:07.910 031 15418.93 246.07 53334.78 88888.00 2016-01-31 16:57:08.410 031 15418.95 246.03 53334.72 88888.00 2016-01-31 16:57:08.910 031 15419.00 246.03 53334.76 88888.00 2016-01-31 16:57:09.410 031 15418.99 245.95 53334.78 88888.00 2016-01-31 16:57:09.910 031 15418.98 245.98 53334.74 88888.00 2016-01-31 16:57:10.410 031 15418.95 246.08 53334.71 88888.00 2016-01-31 16:57:10.910 031 15418.93 246.12 53334.64 88888.00 2016-01-31 16:57:11.410 031 15418.98 246.13 53334.63 88888.00 2016-01-31 16:57:11.910 031 15419.00 246.08 53334.64 88888.00 2016-01-31 16:57:12.410 031 15418.98 246.03 53334.68 88888.00 2016-01-31 16:57:12.910 031 15418.98 246.12 53334.68 88888.00 2016-01-31 16:57:13.410 031 15418.99 246.16 53334.69 88888.00 2016-01-31 16:57:13.910 031 15418.95 246.15 53334.72 88888.00 2016-01-31 16:57:14.410 031 15418.92 246.17 53334.73 88888.00 2016-01-31 16:57:14.910 031 15418.92 246.19 53334.72 88888.00 2016-01-31 16:57:15.410 031 15418.93 246.18 53334.75 88888.00 2016-01-31 16:57:15.910 031 15418.91 246.13 53334.71 88888.00 2016-01-31 16:57:16.410 031 15418.93 246.09 53334.71 88888.00 2016-01-31 16:57:16.910 031 15418.94 246.09 53334.64 88888.00 2016-01-31 16:57:17.410 031 15418.98 246.15 53334.64 88888.00 2016-01-31 16:57:17.910 031 15419.01 246.19 53334.66 88888.00 2016-01-31 16:57:18.410 031 15419.01 246.19 53334.69 88888.00 2016-01-31 16:57:18.910 031 15418.94 246.24 53334.70 88888.00 2016-01-31 16:57:19.410 031 15418.98 246.30 53334.71 88888.00 2016-01-31 16:57:19.910 031 15418.99 246.33 53334.72 88888.00 2016-01-31 16:57:20.410 031 15418.96 246.38 53334.75 88888.00 2016-01-31 16:57:20.910 031 15418.98 246.40 53334.78 88888.00 2016-01-31 16:57:21.410 031 15418.96 246.39 53334.77 88888.00 2016-01-31 16:57:21.910 031 15418.96 246.39 53334.86 88888.00 2016-01-31 16:57:22.410 031 15418.99 246.31 53334.84 88888.00 2016-01-31 16:57:22.910 031 15418.99 246.25 53334.83 88888.00 2016-01-31 16:57:23.410 031 15418.99 246.26 53334.77 88888.00 2016-01-31 16:57:23.910 031 15418.96 246.33 53334.79 88888.00 2016-01-31 16:57:24.410 031 15418.92 246.40 53334.79 88888.00 2016-01-31 16:57:24.910 031 15418.92 246.39 53334.80 88888.00 2016-01-31 16:57:25.410 031 15418.92 246.33 53334.80 88888.00 2016-01-31 16:57:25.910 031 15418.95 246.38 53334.83 88888.00 2016-01-31 16:57:26.410 031 15418.92 246.45 53334.88 88888.00 2016-01-31 16:57:26.910 031 15418.95 246.51 53334.95 88888.00 2016-01-31 16:57:27.410 031 15418.94 246.48 53334.97 88888.00 2016-01-31 16:57:27.910 031 15418.92 246.43 53334.99 88888.00 2016-01-31 16:57:28.410 031 15418.93 246.43 53334.97 88888.00 2016-01-31 16:57:28.910 031 15418.93 246.43 53334.92 88888.00 2016-01-31 16:57:29.410 031 15418.90 246.44 53334.88 88888.00 2016-01-31 16:57:29.910 031 15418.91 246.49 53334.94 88888.00 2016-01-31 16:57:30.410 031 15418.92 246.51 53334.98 88888.00 2016-01-31 16:57:30.910 031 15418.90 246.52 53335.03 88888.00 2016-01-31 16:57:31.410 031 15418.90 246.59 53335.04 88888.00 2016-01-31 16:57:31.910 031 15418.94 246.66 53335.04 88888.00 2016-01-31 16:57:32.410 031 15418.93 246.65 53335.00 88888.00 2016-01-31 16:57:32.910 031 15418.92 246.66 53335.03 88888.00 2016-01-31 16:57:33.410 031 15418.89 246.66 53335.04 88888.00 2016-01-31 16:57:33.910 031 15418.87 246.61 53335.06 88888.00 2016-01-31 16:57:34.410 031 15418.90 246.58 53335.06 88888.00 2016-01-31 16:57:34.910 031 15418.89 246.67 53335.07 88888.00 2016-01-31 16:57:35.410 031 15418.89 246.75 53335.05 88888.00 2016-01-31 16:57:35.910 031 15418.83 246.79 53335.06 88888.00 2016-01-31 16:57:36.410 031 15418.80 246.81 53335.11 88888.00 2016-01-31 16:57:36.910 031 15418.81 246.85 53335.14 88888.00 2016-01-31 16:57:37.410 031 15418.83 246.90 53335.13 88888.00 2016-01-31 16:57:37.910 031 15418.85 246.91 53335.11 88888.00 2016-01-31 16:57:38.410 031 15418.84 246.90 53335.09 88888.00 2016-01-31 16:57:38.910 031 15418.81 246.94 53335.15 88888.00 2016-01-31 16:57:39.410 031 15418.81 246.93 53335.15 88888.00 2016-01-31 16:57:39.910 031 15418.81 246.91 53335.17 88888.00 2016-01-31 16:57:40.410 031 15418.80 246.93 53335.15 88888.00 2016-01-31 16:57:40.910 031 15418.75 246.94 53335.17 88888.00 2016-01-31 16:57:41.410 031 15418.74 246.99 53335.13 88888.00 2016-01-31 16:57:41.910 031 15418.71 247.02 53335.10 88888.00 2016-01-31 16:57:42.410 031 15418.74 247.02 53335.07 88888.00 2016-01-31 16:57:42.910 031 15418.78 246.99 53335.14 88888.00 2016-01-31 16:57:43.410 031 15418.80 247.02 53335.15 88888.00 2016-01-31 16:57:43.910 031 15418.78 247.09 53335.23 88888.00 2016-01-31 16:57:44.410 031 15418.81 247.12 53335.23 88888.00 2016-01-31 16:57:44.910 031 15418.80 247.21 53335.24 88888.00 2016-01-31 16:57:45.410 031 15418.81 247.24 53335.18 88888.00 2016-01-31 16:57:45.910 031 15418.76 247.18 53335.19 88888.00 2016-01-31 16:57:46.410 031 15418.76 247.17 53335.20 88888.00 2016-01-31 16:57:46.910 031 15418.78 247.22 53335.17 88888.00 2016-01-31 16:57:47.410 031 15418.80 247.19 53335.20 88888.00 2016-01-31 16:57:47.910 031 15418.76 247.18 53335.15 88888.00 2016-01-31 16:57:48.410 031 15418.83 247.17 53335.16 88888.00 2016-01-31 16:57:48.910 031 15418.81 247.14 53335.19 88888.00 2016-01-31 16:57:49.410 031 15418.73 247.16 53335.21 88888.00 2016-01-31 16:57:49.910 031 15418.77 247.21 53335.30 88888.00 2016-01-31 16:57:50.410 031 15418.75 247.26 53335.28 88888.00 2016-01-31 16:57:50.910 031 15418.81 247.27 53335.33 88888.00 2016-01-31 16:57:51.410 031 15418.84 247.24 53335.32 88888.00 2016-01-31 16:57:51.910 031 15418.83 247.25 53335.33 88888.00 2016-01-31 16:57:52.410 031 15418.81 247.25 53335.38 88888.00 2016-01-31 16:57:52.910 031 15418.81 247.27 53335.37 88888.00 2016-01-31 16:57:53.410 031 15418.83 247.29 53335.34 88888.00 2016-01-31 16:57:53.910 031 15418.85 247.27 53335.30 88888.00 2016-01-31 16:57:54.410 031 15418.82 247.29 53335.29 88888.00 2016-01-31 16:57:54.910 031 15418.76 247.30 53335.27 88888.00 2016-01-31 16:57:55.410 031 15418.78 247.36 53335.25 88888.00 2016-01-31 16:57:55.910 031 15418.81 247.36 53335.32 88888.00 2016-01-31 16:57:56.410 031 15418.83 247.38 53335.36 88888.00 2016-01-31 16:57:56.910 031 15418.77 247.38 53335.36 88888.00 2016-01-31 16:57:57.410 031 15418.73 247.38 53335.45 88888.00 2016-01-31 16:57:57.910 031 15418.81 247.43 53335.39 88888.00 2016-01-31 16:57:58.410 031 15418.81 247.45 53335.38 88888.00 2016-01-31 16:57:58.910 031 15418.82 247.47 53335.32 88888.00 2016-01-31 16:57:59.410 031 15418.83 247.40 53335.34 88888.00 2016-01-31 16:57:59.910 031 15418.81 247.43 53335.29 88888.00 2016-01-31 16:58:00.410 031 15418.75 247.43 53335.33 88888.00 2016-01-31 16:58:00.910 031 15418.74 247.46 53335.38 88888.00 2016-01-31 16:58:01.410 031 15418.72 247.46 53335.32 88888.00 2016-01-31 16:58:01.910 031 15418.71 247.46 53335.35 88888.00 2016-01-31 16:58:02.410 031 15418.69 247.45 53335.37 88888.00 2016-01-31 16:58:02.910 031 15418.75 247.47 53335.44 88888.00 2016-01-31 16:58:03.410 031 15418.80 247.48 53335.43 88888.00 2016-01-31 16:58:03.910 031 15418.86 247.46 53335.41 88888.00 2016-01-31 16:58:04.410 031 15418.85 247.43 53335.38 88888.00 2016-01-31 16:58:04.910 031 15418.85 247.44 53335.43 88888.00 2016-01-31 16:58:05.410 031 15418.80 247.47 53335.45 88888.00 2016-01-31 16:58:05.910 031 15418.77 247.48 53335.44 88888.00 2016-01-31 16:58:06.410 031 15418.75 247.53 53335.38 88888.00 2016-01-31 16:58:06.910 031 15418.80 247.56 53335.41 88888.00 2016-01-31 16:58:07.410 031 15418.81 247.60 53335.47 88888.00 2016-01-31 16:58:07.910 031 15418.78 247.64 53335.38 88888.00 2016-01-31 16:58:08.410 031 15418.81 247.65 53335.44 88888.00 2016-01-31 16:58:08.910 031 15418.84 247.69 53335.54 88888.00 2016-01-31 16:58:09.410 031 15418.83 247.68 53335.60 88888.00 2016-01-31 16:58:09.910 031 15418.81 247.72 53335.57 88888.00 2016-01-31 16:58:10.410 031 15418.78 247.78 53335.58 88888.00 2016-01-31 16:58:10.910 031 15418.78 247.77 53335.55 88888.00 2016-01-31 16:58:11.410 031 15418.84 247.78 53335.58 88888.00 2016-01-31 16:58:11.910 031 15418.91 247.76 53335.49 88888.00 2016-01-31 16:58:12.410 031 15418.94 247.76 53335.45 88888.00 2016-01-31 16:58:12.910 031 15418.92 247.79 53335.49 88888.00 2016-01-31 16:58:13.410 031 15418.85 247.83 53335.48 88888.00 2016-01-31 16:58:13.910 031 15418.77 247.81 53335.48 88888.00 2016-01-31 16:58:14.410 031 15418.77 247.85 53335.49 88888.00 2016-01-31 16:58:14.910 031 15418.75 247.86 53335.55 88888.00 2016-01-31 16:58:15.410 031 15418.76 247.86 53335.55 88888.00 2016-01-31 16:58:15.910 031 15418.83 247.85 53335.54 88888.00 2016-01-31 16:58:16.410 031 15418.89 247.87 53335.56 88888.00 2016-01-31 16:58:16.910 031 15418.85 247.83 53335.63 88888.00 2016-01-31 16:58:17.410 031 15418.81 247.92 53335.55 88888.00 2016-01-31 16:58:17.910 031 15418.83 247.94 53335.49 88888.00 2016-01-31 16:58:18.410 031 15418.84 247.92 53335.45 88888.00 2016-01-31 16:58:18.910 031 15418.83 247.87 53335.43 88888.00 2016-01-31 16:58:19.410 031 15418.85 247.87 53335.44 88888.00 2016-01-31 16:58:19.910 031 15418.91 247.91 53335.45 88888.00 2016-01-31 16:58:20.410 031 15418.87 247.94 53335.44 88888.00 2016-01-31 16:58:20.910 031 15418.87 247.96 53335.43 88888.00 2016-01-31 16:58:21.410 031 15418.85 247.98 53335.49 88888.00 2016-01-31 16:58:21.910 031 15418.92 248.00 53335.44 88888.00 2016-01-31 16:58:22.410 031 15418.93 248.00 53335.40 88888.00 2016-01-31 16:58:22.910 031 15418.90 248.02 53335.40 88888.00 2016-01-31 16:58:23.410 031 15418.90 248.07 53335.45 88888.00 2016-01-31 16:58:23.910 031 15418.91 248.04 53335.37 88888.00 2016-01-31 16:58:24.410 031 15418.93 248.00 53335.37 88888.00 2016-01-31 16:58:24.910 031 15418.92 248.03 53335.43 88888.00 2016-01-31 16:58:25.410 031 15418.91 248.05 53335.40 88888.00 2016-01-31 16:58:25.910 031 15418.91 248.06 53335.44 88888.00 2016-01-31 16:58:26.410 031 15418.95 248.16 53335.44 88888.00 2016-01-31 16:58:26.910 031 15418.94 248.16 53335.44 88888.00 2016-01-31 16:58:27.410 031 15418.89 248.16 53335.48 88888.00 2016-01-31 16:58:27.910 031 15418.89 248.14 53335.52 88888.00 2016-01-31 16:58:28.410 031 15418.90 248.15 53335.55 88888.00 2016-01-31 16:58:28.910 031 15418.90 248.20 53335.47 88888.00 2016-01-31 16:58:29.410 031 15418.91 248.24 53335.47 88888.00 2016-01-31 16:58:29.910 031 15418.96 248.25 53335.47 88888.00 2016-01-31 16:58:30.410 031 15418.94 248.28 53335.46 88888.00 2016-01-31 16:58:30.910 031 15418.89 248.29 53335.44 88888.00 2016-01-31 16:58:31.410 031 15418.90 248.28 53335.46 88888.00 2016-01-31 16:58:31.910 031 15418.94 248.26 53335.54 88888.00 2016-01-31 16:58:32.410 031 15418.93 248.29 53335.51 88888.00 2016-01-31 16:58:32.910 031 15418.93 248.29 53335.51 88888.00 2016-01-31 16:58:33.410 031 15418.93 248.31 53335.53 88888.00 2016-01-31 16:58:33.910 031 15418.91 248.32 53335.50 88888.00 2016-01-31 16:58:34.410 031 15418.89 248.33 53335.52 88888.00 2016-01-31 16:58:34.910 031 15418.84 248.31 53335.56 88888.00 2016-01-31 16:58:35.410 031 15418.83 248.31 53335.60 88888.00 2016-01-31 16:58:35.910 031 15418.81 248.33 53335.58 88888.00 2016-01-31 16:58:36.410 031 15418.84 248.30 53335.54 88888.00 2016-01-31 16:58:36.910 031 15418.91 248.37 53335.51 88888.00 2016-01-31 16:58:37.410 031 15418.90 248.40 53335.49 88888.00 2016-01-31 16:58:37.910 031 15418.84 248.41 53335.48 88888.00 2016-01-31 16:58:38.410 031 15418.89 248.42 53335.52 88888.00 2016-01-31 16:58:38.910 031 15418.91 248.43 53335.57 88888.00 2016-01-31 16:58:39.410 031 15418.85 248.45 53335.52 88888.00 2016-01-31 16:58:39.910 031 15418.86 248.48 53335.54 88888.00 2016-01-31 16:58:40.410 031 15418.90 248.48 53335.60 88888.00 2016-01-31 16:58:40.910 031 15418.90 248.47 53335.59 88888.00 2016-01-31 16:58:41.410 031 15418.85 248.48 53335.58 88888.00 2016-01-31 16:58:41.910 031 15418.86 248.47 53335.61 88888.00 2016-01-31 16:58:42.410 031 15418.87 248.48 53335.57 88888.00 2016-01-31 16:58:42.910 031 15418.90 248.51 53335.50 88888.00 2016-01-31 16:58:43.410 031 15418.90 248.50 53335.50 88888.00 2016-01-31 16:58:43.910 031 15418.91 248.49 53335.56 88888.00 2016-01-31 16:58:44.410 031 15418.98 248.48 53335.56 88888.00 2016-01-31 16:58:44.910 031 15418.96 248.48 53335.54 88888.00 2016-01-31 16:58:45.410 031 15418.95 248.46 53335.59 88888.00 2016-01-31 16:58:45.910 031 15418.95 248.47 53335.65 88888.00 2016-01-31 16:58:46.410 031 15418.96 248.48 53335.65 88888.00 2016-01-31 16:58:46.910 031 15418.96 248.49 53335.63 88888.00 2016-01-31 16:58:47.410 031 15418.96 248.54 53335.66 88888.00 2016-01-31 16:58:47.910 031 15418.95 248.58 53335.63 88888.00 2016-01-31 16:58:48.410 031 15418.94 248.61 53335.61 88888.00 2016-01-31 16:58:48.910 031 15418.98 248.63 53335.60 88888.00 2016-01-31 16:58:49.410 031 15418.99 248.63 53335.54 88888.00 2016-01-31 16:58:49.910 031 15418.99 248.64 53335.51 88888.00 2016-01-31 16:58:50.410 031 15419.00 248.64 53335.49 88888.00 2016-01-31 16:58:50.910 031 15419.01 248.63 53335.53 88888.00 2016-01-31 16:58:51.410 031 15419.00 248.61 53335.57 88888.00 2016-01-31 16:58:51.910 031 15418.99 248.66 53335.57 88888.00 2016-01-31 16:58:52.410 031 15419.02 248.75 53335.55 88888.00 2016-01-31 16:58:52.910 031 15419.05 248.74 53335.57 88888.00 2016-01-31 16:58:53.410 031 15419.02 248.74 53335.57 88888.00 2016-01-31 16:58:53.910 031 15419.04 248.72 53335.53 88888.00 2016-01-31 16:58:54.410 031 15419.07 248.72 53335.52 88888.00 2016-01-31 16:58:54.910 031 15419.07 248.72 53335.46 88888.00 2016-01-31 16:58:55.410 031 15419.05 248.68 53335.46 88888.00 2016-01-31 16:58:55.910 031 15419.11 248.68 53335.52 88888.00 2016-01-31 16:58:56.410 031 15419.09 248.68 53335.57 88888.00 2016-01-31 16:58:56.910 031 15419.13 248.69 53335.57 88888.00 2016-01-31 16:58:57.410 031 15419.18 248.73 53335.60 88888.00 2016-01-31 16:58:57.910 031 15419.18 248.74 53335.59 88888.00 2016-01-31 16:58:58.410 031 15419.16 248.71 53335.57 88888.00 2016-01-31 16:58:58.910 031 15419.18 248.72 53335.61 88888.00 2016-01-31 16:58:59.410 031 15419.17 248.73 53335.58 88888.00 2016-01-31 16:58:59.910 031 15419.20 248.74 53335.56 88888.00 2016-01-31 16:59:00.410 031 15419.23 248.78 53335.56 88888.00 2016-01-31 16:59:00.910 031 15419.23 248.78 53335.54 88888.00 2016-01-31 16:59:01.410 031 15419.19 248.73 53335.54 88888.00 2016-01-31 16:59:01.910 031 15419.22 248.73 53335.54 88888.00 2016-01-31 16:59:02.410 031 15419.30 248.73 53335.60 88888.00 2016-01-31 16:59:02.910 031 15419.34 248.74 53335.63 88888.00 2016-01-31 16:59:03.410 031 15419.37 248.74 53335.55 88888.00 2016-01-31 16:59:03.910 031 15419.35 248.74 53335.57 88888.00 2016-01-31 16:59:04.410 031 15419.39 248.76 53335.56 88888.00 2016-01-31 16:59:04.910 031 15419.47 248.76 53335.59 88888.00 2016-01-31 16:59:05.410 031 15419.46 248.77 53335.65 88888.00 2016-01-31 16:59:05.910 031 15419.43 248.77 53335.63 88888.00 2016-01-31 16:59:06.410 031 15419.43 248.73 53335.59 88888.00 2016-01-31 16:59:06.910 031 15419.41 248.73 53335.61 88888.00 2016-01-31 16:59:07.410 031 15419.37 248.72 53335.61 88888.00 2016-01-31 16:59:07.910 031 15419.46 248.77 53335.55 88888.00 2016-01-31 16:59:08.410 031 15419.47 248.76 53335.59 88888.00 2016-01-31 16:59:08.910 031 15419.48 248.76 53335.68 88888.00 2016-01-31 16:59:09.410 031 15419.50 248.78 53335.63 88888.00 2016-01-31 16:59:09.910 031 15419.48 248.78 53335.64 88888.00 2016-01-31 16:59:10.410 031 15419.47 248.78 53335.69 88888.00 2016-01-31 16:59:10.910 031 15419.47 248.77 53335.71 88888.00 2016-01-31 16:59:11.410 031 15419.53 248.80 53335.68 88888.00 2016-01-31 16:59:11.910 031 15419.58 248.80 53335.69 88888.00 2016-01-31 16:59:12.410 031 15419.57 248.75 53335.64 88888.00 2016-01-31 16:59:12.910 031 15419.62 248.73 53335.61 88888.00 2016-01-31 16:59:13.410 031 15419.59 248.74 53335.58 88888.00 2016-01-31 16:59:13.910 031 15419.58 248.75 53335.52 88888.00 2016-01-31 16:59:14.410 031 15419.61 248.77 53335.54 88888.00 2016-01-31 16:59:14.910 031 15419.65 248.81 53335.59 88888.00 2016-01-31 16:59:15.410 031 15419.71 248.81 53335.68 88888.00 2016-01-31 16:59:15.910 031 15419.71 248.78 53335.66 88888.00 2016-01-31 16:59:16.410 031 15419.71 248.83 53335.67 88888.00 2016-01-31 16:59:16.910 031 15419.68 248.80 53335.65 88888.00 2016-01-31 16:59:17.410 031 15419.66 248.80 53335.63 88888.00 2016-01-31 16:59:17.910 031 15419.72 248.83 53335.65 88888.00 2016-01-31 16:59:18.410 031 15419.72 248.83 53335.65 88888.00 2016-01-31 16:59:18.910 031 15419.66 248.77 53335.66 88888.00 2016-01-31 16:59:19.410 031 15419.67 248.77 53335.65 88888.00 2016-01-31 16:59:19.910 031 15419.65 248.78 53335.63 88888.00 2016-01-31 16:59:20.410 031 15419.65 248.78 53335.60 88888.00 2016-01-31 16:59:20.910 031 15419.66 248.77 53335.63 88888.00 2016-01-31 16:59:21.410 031 15419.66 248.77 53335.68 88888.00 2016-01-31 16:59:21.910 031 15419.68 248.72 53335.71 88888.00 2016-01-31 16:59:22.410 031 15419.72 248.74 53335.74 88888.00 2016-01-31 16:59:22.910 031 15419.73 248.76 53335.75 88888.00 2016-01-31 16:59:23.410 031 15419.72 248.72 53335.76 88888.00 2016-01-31 16:59:23.910 031 15419.68 248.68 53335.73 88888.00 2016-01-31 16:59:24.410 031 15419.68 248.69 53335.70 88888.00 2016-01-31 16:59:24.910 031 15419.77 248.73 53335.74 88888.00 2016-01-31 16:59:25.410 031 15419.71 248.75 53335.74 88888.00 2016-01-31 16:59:25.910 031 15419.67 248.74 53335.69 88888.00 2016-01-31 16:59:26.410 031 15419.74 248.74 53335.68 88888.00 2016-01-31 16:59:26.910 031 15419.82 248.80 53335.66 88888.00 2016-01-31 16:59:27.410 031 15419.80 248.72 53335.65 88888.00 2016-01-31 16:59:27.910 031 15419.80 248.69 53335.61 88888.00 2016-01-31 16:59:28.410 031 15419.82 248.71 53335.72 88888.00 2016-01-31 16:59:28.910 031 15419.81 248.74 53335.77 88888.00 2016-01-31 16:59:29.410 031 15419.80 248.74 53335.74 88888.00 2016-01-31 16:59:29.910 031 15419.82 248.74 53335.74 88888.00 2016-01-31 16:59:30.410 031 15419.84 248.72 53335.67 88888.00 2016-01-31 16:59:30.910 031 15419.84 248.65 53335.65 88888.00 2016-01-31 16:59:31.410 031 15419.88 248.64 53335.65 88888.00 2016-01-31 16:59:31.910 031 15419.82 248.61 53335.69 88888.00 2016-01-31 16:59:32.411 031 15419.84 248.59 53335.69 88888.00 2016-01-31 16:59:32.911 031 15419.84 248.56 53335.61 88888.00 2016-01-31 16:59:33.411 031 15419.82 248.51 53335.60 88888.00 2016-01-31 16:59:33.911 031 15419.83 248.52 53335.65 88888.00 2016-01-31 16:59:34.411 031 15419.89 248.55 53335.66 88888.00 2016-01-31 16:59:34.911 031 15419.90 248.51 53335.71 88888.00 2016-01-31 16:59:35.411 031 15419.90 248.52 53335.69 88888.00 2016-01-31 16:59:35.911 031 15419.88 248.50 53335.67 88888.00 2016-01-31 16:59:36.411 031 15419.88 248.49 53335.68 88888.00 2016-01-31 16:59:36.911 031 15419.88 248.47 53335.66 88888.00 2016-01-31 16:59:37.411 031 15419.84 248.43 53335.69 88888.00 2016-01-31 16:59:37.911 031 15419.83 248.47 53335.59 88888.00 2016-01-31 16:59:38.411 031 15419.85 248.45 53335.57 88888.00 2016-01-31 16:59:38.911 031 15419.83 248.42 53335.54 88888.00 2016-01-31 16:59:39.411 031 15419.82 248.37 53335.57 88888.00 2016-01-31 16:59:39.911 031 15419.89 248.35 53335.59 88888.00 2016-01-31 16:59:40.411 031 15419.90 248.33 53335.63 88888.00 2016-01-31 16:59:40.911 031 15419.90 248.31 53335.64 88888.00 2016-01-31 16:59:41.411 031 15419.91 248.31 53335.64 88888.00 2016-01-31 16:59:41.911 031 15419.91 248.25 53335.56 88888.00 2016-01-31 16:59:42.411 031 15419.92 248.20 53335.57 88888.00 2016-01-31 16:59:42.911 031 15419.89 248.20 53335.57 88888.00 2016-01-31 16:59:43.411 031 15419.92 248.22 53335.55 88888.00 2016-01-31 16:59:43.911 031 15419.94 248.22 53335.52 88888.00 2016-01-31 16:59:44.411 031 15419.94 248.19 53335.55 88888.00 2016-01-31 16:59:44.911 031 15419.95 248.16 53335.56 88888.00 2016-01-31 16:59:45.411 031 15419.97 248.13 53335.48 88888.00 2016-01-31 16:59:45.911 031 15419.99 248.11 53335.46 88888.00 2016-01-31 16:59:46.411 031 15419.99 248.08 53335.45 88888.00 2016-01-31 16:59:46.911 031 15419.95 248.06 53335.44 88888.00 2016-01-31 16:59:47.411 031 15419.99 248.00 53335.41 88888.00 2016-01-31 16:59:47.911 031 15420.03 247.99 53335.36 88888.00 2016-01-31 16:59:48.411 031 15420.05 248.03 53335.38 88888.00 2016-01-31 16:59:48.911 031 15420.03 248.03 53335.43 88888.00 2016-01-31 16:59:49.411 031 15420.04 247.98 53335.41 88888.00 2016-01-31 16:59:49.911 031 15420.05 247.95 53335.40 88888.00 2016-01-31 16:59:50.411 031 15420.00 247.94 53335.39 88888.00 2016-01-31 16:59:50.911 031 15420.02 247.95 53335.38 88888.00 2016-01-31 16:59:51.411 031 15420.12 247.96 53335.32 88888.00 2016-01-31 16:59:51.911 031 15420.17 247.94 53335.34 88888.00 2016-01-31 16:59:52.411 031 15420.12 247.92 53335.35 88888.00 2016-01-31 16:59:52.911 031 15420.10 247.91 53335.36 88888.00 2016-01-31 16:59:53.411 031 15420.16 247.90 53335.31 88888.00 2016-01-31 16:59:53.911 031 15420.20 247.87 53335.35 88888.00 2016-01-31 16:59:54.411 031 15420.20 247.88 53335.36 88888.00 2016-01-31 16:59:54.911 031 15420.21 247.90 53335.29 88888.00 2016-01-31 16:59:55.411 031 15420.22 247.90 53335.26 88888.00 2016-01-31 16:59:55.911 031 15420.25 247.90 53335.27 88888.00 2016-01-31 16:59:56.411 031 15420.23 247.87 53335.24 88888.00 2016-01-31 16:59:56.911 031 15420.17 247.81 53335.28 88888.00 2016-01-31 16:59:57.411 031 15420.19 247.77 53335.19 88888.00 2016-01-31 16:59:57.911 031 15420.22 247.78 53335.20 88888.00 2016-01-31 16:59:58.411 031 15420.22 247.77 53335.20 88888.00 2016-01-31 16:59:58.911 031 15420.17 247.76 53335.23 88888.00 2016-01-31 16:59:59.411 031 15420.20 247.77 53335.33 88888.00 2016-01-31 16:59:59.911 031 15420.21 247.73 53335.32 88888.00 2016-01-31 17:00:00.411 031 15420.21 247.72 53335.28 88888.00 2016-01-31 17:00:00.911 031 15420.19 247.74 53335.19 88888.00 2016-01-31 17:00:01.411 031 15420.21 247.73 53335.26 88888.00 2016-01-31 17:00:01.911 031 15420.25 247.72 53335.29 88888.00 2016-01-31 17:00:02.411 031 15420.17 247.71 53335.24 88888.00 2016-01-31 17:00:02.911 031 15420.12 247.65 53335.15 88888.00 2016-01-31 17:00:03.411 031 15420.13 247.64 53335.12 88888.00 2016-01-31 17:00:03.911 031 15420.12 247.70 53335.18 88888.00 2016-01-31 17:00:04.411 031 15420.13 247.68 53335.18 88888.00 2016-01-31 17:00:04.911 031 15420.12 247.63 53335.21 88888.00 2016-01-31 17:00:05.411 031 15420.10 247.56 53335.27 88888.00 2016-01-31 17:00:05.911 031 15420.13 247.55 53335.28 88888.00 2016-01-31 17:00:06.411 031 15420.11 247.52 53335.25 88888.00 2016-01-31 17:00:06.911 031 15420.11 247.48 53335.26 88888.00 2016-01-31 17:00:07.411 031 15420.10 247.47 53335.23 88888.00 2016-01-31 17:00:07.911 031 15420.10 247.45 53335.21 88888.00 2016-01-31 17:00:08.411 031 15420.09 247.50 53335.16 88888.00 2016-01-31 17:00:08.911 031 15420.10 247.52 53335.16 88888.00 2016-01-31 17:00:09.411 031 15420.07 247.56 53335.14 88888.00 2016-01-31 17:00:09.911 031 15420.03 247.54 53335.07 88888.00 2016-01-31 17:00:10.411 031 15420.07 247.56 53335.17 88888.00 2016-01-31 17:00:10.911 031 15420.07 247.56 53335.17 88888.00 2016-01-31 17:00:11.411 031 15420.03 247.55 53335.15 88888.00 2016-01-31 17:00:11.911 031 15420.01 247.52 53335.17 88888.00 2016-01-31 17:00:12.411 031 15419.99 247.48 53335.17 88888.00 2016-01-31 17:00:12.911 031 15420.01 247.52 53335.19 88888.00 2016-01-31 17:00:13.411 031 15420.00 247.50 53335.19 88888.00 2016-01-31 17:00:13.911 031 15419.99 247.45 53335.15 88888.00 2016-01-31 17:00:14.411 031 15420.01 247.44 53335.04 88888.00 2016-01-31 17:00:14.911 031 15420.02 247.44 53335.08 88888.00 2016-01-31 17:00:15.411 031 15420.00 247.46 53335.04 88888.00 2016-01-31 17:00:15.911 031 15420.05 247.45 53334.99 88888.00 2016-01-31 17:00:16.411 031 15420.07 247.42 53335.01 88888.00 2016-01-31 17:00:16.911 031 15420.02 247.40 53335.05 88888.00 2016-01-31 17:00:17.411 031 15420.01 247.37 53335.07 88888.00 2016-01-31 17:00:17.911 031 15420.00 247.34 53335.08 88888.00 2016-01-31 17:00:18.411 031 15419.99 247.34 53335.12 88888.00 2016-01-31 17:00:18.911 031 15419.97 247.29 53335.06 88888.00 2016-01-31 17:00:19.411 031 15420.01 247.31 53335.11 88888.00 2016-01-31 17:00:19.911 031 15419.97 247.29 53335.09 88888.00 2016-01-31 17:00:20.411 031 15419.93 247.30 53335.04 88888.00 2016-01-31 17:00:20.911 031 15419.92 247.35 53334.98 88888.00 2016-01-31 17:00:21.411 031 15419.88 247.35 53334.94 88888.00 2016-01-31 17:00:21.911 031 15419.90 247.30 53334.97 88888.00 2016-01-31 17:00:22.411 031 15419.89 247.25 53334.97 88888.00 2016-01-31 17:00:22.911 031 15419.93 247.22 53335.00 88888.00 2016-01-31 17:00:23.411 031 15419.90 247.19 53335.01 88888.00 2016-01-31 17:00:23.911 031 15419.90 247.21 53335.04 88888.00 2016-01-31 17:00:24.411 031 15419.93 247.26 53335.08 88888.00 2016-01-31 17:00:24.911 031 15419.93 247.28 53335.13 88888.00 2016-01-31 17:00:25.411 031 15419.91 247.29 53335.15 88888.00 2016-01-31 17:00:25.911 031 15419.93 247.29 53335.11 88888.00 2016-01-31 17:00:26.411 031 15419.89 247.26 53335.06 88888.00 2016-01-31 17:00:26.911 031 15419.86 247.24 53334.98 88888.00 2016-01-31 17:00:27.411 031 15419.89 247.24 53334.90 88888.00 2016-01-31 17:00:27.911 031 15419.91 247.21 53334.94 88888.00 2016-01-31 17:00:28.411 031 15419.89 247.25 53334.97 88888.00 2016-01-31 17:00:28.911 031 15419.88 247.22 53335.05 88888.00 2016-01-31 17:00:29.411 031 15419.92 247.19 53335.11 88888.00 2016-01-31 17:00:29.911 031 15419.91 247.19 53335.08 88888.00 2016-01-31 17:00:30.411 031 15419.93 247.19 53335.06 88888.00 2016-01-31 17:00:30.911 031 15419.92 247.17 53335.04 88888.00 2016-01-31 17:00:31.411 031 15419.90 247.11 53335.01 88888.00 2016-01-31 17:00:31.911 031 15419.86 247.10 53335.05 88888.00 2016-01-31 17:00:32.411 031 15419.83 247.09 53335.10 88888.00 2016-01-31 17:00:32.911 031 15419.83 247.10 53335.06 88888.00 2016-01-31 17:00:33.411 031 15419.91 247.10 53334.99 88888.00 2016-01-31 17:00:33.911 031 15419.97 247.11 53334.95 88888.00 2016-01-31 17:00:34.411 031 15419.92 247.10 53334.92 88888.00 2016-01-31 17:00:34.911 031 15419.89 247.04 53334.94 88888.00 2016-01-31 17:00:35.411 031 15419.94 247.02 53334.96 88888.00 2016-01-31 17:00:35.911 031 15419.98 247.03 53334.98 88888.00 2016-01-31 17:00:36.411 031 15419.97 247.02 53335.01 88888.00 2016-01-31 17:00:36.911 031 15419.95 247.02 53334.96 88888.00 2016-01-31 17:00:37.411 031 15419.94 247.03 53334.96 88888.00 2016-01-31 17:00:37.911 031 15419.92 247.03 53335.03 88888.00 2016-01-31 17:00:38.411 031 15419.89 247.01 53334.98 88888.00 2016-01-31 17:00:38.911 031 15419.90 246.99 53334.94 88888.00 2016-01-31 17:00:39.411 031 15419.91 246.94 53334.88 88888.00 2016-01-31 17:00:39.911 031 15419.94 246.93 53334.98 88888.00 2016-01-31 17:00:40.411 031 15419.95 246.94 53334.97 88888.00 2016-01-31 17:00:40.911 031 15419.97 246.93 53334.95 88888.00 2016-01-31 17:00:41.411 031 15419.95 246.99 53334.99 88888.00 2016-01-31 17:00:41.911 031 15419.97 247.00 53335.00 88888.00 2016-01-31 17:00:42.411 031 15419.99 247.02 53335.04 88888.00 2016-01-31 17:00:42.911 031 15419.97 247.00 53335.12 88888.00 2016-01-31 17:00:43.411 031 15419.95 246.96 53335.08 88888.00 2016-01-31 17:00:43.911 031 15419.94 247.00 53335.07 88888.00 2016-01-31 17:00:44.411 031 15419.97 247.01 53335.09 88888.00 2016-01-31 17:00:44.911 031 15419.90 246.98 53335.11 88888.00 2016-01-31 17:00:45.411 031 15419.89 246.95 53335.01 88888.00 2016-01-31 17:00:45.911 031 15419.90 246.98 53334.92 88888.00 2016-01-31 17:00:46.411 031 15419.90 247.00 53334.98 88888.00 2016-01-31 17:00:46.911 031 15419.88 247.00 53335.01 88888.00 2016-01-31 17:00:47.411 031 15419.94 247.01 53335.06 88888.00 2016-01-31 17:00:47.911 031 15419.98 247.01 53335.01 88888.00 2016-01-31 17:00:48.411 031 15419.95 247.02 53335.03 88888.00 2016-01-31 17:00:48.911 031 15419.91 247.02 53335.03 88888.00 2016-01-31 17:00:49.411 031 15419.89 247.02 53335.04 88888.00 2016-01-31 17:00:49.911 031 15419.90 247.03 53335.06 88888.00 2016-01-31 17:00:50.411 031 15419.97 247.04 53335.06 88888.00 2016-01-31 17:00:50.911 031 15420.00 247.02 53335.00 88888.00 2016-01-31 17:00:51.411 031 15419.97 246.95 53334.97 88888.00 2016-01-31 17:00:51.911 031 15419.97 246.93 53334.99 88888.00 2016-01-31 17:00:52.411 031 15420.01 247.00 53335.08 88888.00 2016-01-31 17:00:52.911 031 15420.02 246.98 53335.07 88888.00 2016-01-31 17:00:53.411 031 15419.99 247.02 53335.09 88888.00 2016-01-31 17:00:53.911 031 15419.98 246.99 53335.18 88888.00 2016-01-31 17:00:54.411 031 15419.92 246.93 53335.14 88888.00 2016-01-31 17:00:54.911 031 15419.93 246.93 53335.13 88888.00 2016-01-31 17:00:55.411 031 15419.98 246.93 53335.10 88888.00 2016-01-31 17:00:55.911 031 15419.95 246.94 53335.11 88888.00 2016-01-31 17:00:56.411 031 15419.89 246.95 53335.06 88888.00 2016-01-31 17:00:56.911 031 15419.91 246.91 53335.10 88888.00 2016-01-31 17:00:57.411 031 15419.92 246.87 53335.06 88888.00 2016-01-31 17:00:57.911 031 15419.93 246.87 53335.04 88888.00 2016-01-31 17:00:58.411 031 15419.93 246.87 53335.05 88888.00 2016-01-31 17:00:58.911 031 15419.97 246.87 53335.08 88888.00 2016-01-31 17:00:59.411 031 15419.97 246.86 53335.10 88888.00 2016-01-31 17:00:59.911 031 15419.91 246.85 53335.15 88888.00 2016-01-31 17:01:00.411 031 15419.97 246.86 53335.19 88888.00 2016-01-31 17:01:00.911 031 15419.97 246.90 53335.18 88888.00 2016-01-31 17:01:01.411 031 15420.00 246.88 53335.20 88888.00 2016-01-31 17:01:01.911 031 15419.98 246.88 53335.24 88888.00 2016-01-31 17:01:02.411 031 15419.95 246.85 53335.31 88888.00 2016-01-31 17:01:02.911 031 15419.93 246.86 53335.31 88888.00 2016-01-31 17:01:03.411 031 15419.93 246.86 53335.27 88888.00 2016-01-31 17:01:03.911 031 15419.97 246.85 53335.25 88888.00 2016-01-31 17:01:04.411 031 15419.98 246.87 53335.26 88888.00 2016-01-31 17:01:04.911 031 15419.91 246.86 53335.30 88888.00 2016-01-31 17:01:05.411 031 15419.85 246.85 53335.27 88888.00 2016-01-31 17:01:05.911 031 15419.85 246.81 53335.29 88888.00 2016-01-31 17:01:06.411 031 15419.89 246.81 53335.30 88888.00 2016-01-31 17:01:06.911 031 15419.86 246.82 53335.32 88888.00 2016-01-31 17:01:07.411 031 15419.86 246.81 53335.33 88888.00 2016-01-31 17:01:07.911 031 15419.90 246.81 53335.35 88888.00 2016-01-31 17:01:08.411 031 15419.89 246.90 53335.31 88888.00 2016-01-31 17:01:08.911 031 15419.88 246.88 53335.30 88888.00 2016-01-31 17:01:09.411 031 15419.90 246.85 53335.29 88888.00 2016-01-31 17:01:09.911 031 15420.00 246.83 53335.30 88888.00 2016-01-31 17:01:10.411 031 15420.03 246.73 53335.28 88888.00 2016-01-31 17:01:10.911 031 15419.98 246.77 53335.30 88888.00 2016-01-31 17:01:11.411 031 15419.99 246.77 53335.35 88888.00 2016-01-31 17:01:11.911 031 15420.01 246.77 53335.32 88888.00 2016-01-31 17:01:12.411 031 15420.07 246.75 53335.36 88888.00 2016-01-31 17:01:12.911 031 15420.00 246.67 53335.35 88888.00 2016-01-31 17:01:13.411 031 15419.95 246.68 53335.37 88888.00 2016-01-31 17:01:13.911 031 15419.98 246.71 53335.36 88888.00 2016-01-31 17:01:14.411 031 15419.97 246.73 53335.37 88888.00 2016-01-31 17:01:14.911 031 15420.01 246.74 53335.43 88888.00 2016-01-31 17:01:15.411 031 15420.01 246.78 53335.40 88888.00 2016-01-31 17:01:15.911 031 15420.03 246.77 53335.37 88888.00 2016-01-31 17:01:16.411 031 15420.03 246.75 53335.27 88888.00 2016-01-31 17:01:16.911 031 15420.04 246.78 53335.26 88888.00 2016-01-31 17:01:17.411 031 15420.01 246.82 53335.29 88888.00 2016-01-31 17:01:17.911 031 15419.98 246.82 53335.33 88888.00 2016-01-31 17:01:18.411 031 15419.94 246.81 53335.39 88888.00 2016-01-31 17:01:18.911 031 15419.93 246.77 53335.37 88888.00 2016-01-31 17:01:19.411 031 15419.92 246.79 53335.39 88888.00 2016-01-31 17:01:19.911 031 15419.94 246.76 53335.39 88888.00 2016-01-31 17:01:20.411 031 15419.93 246.71 53335.36 88888.00 2016-01-31 17:01:20.911 031 15419.97 246.75 53335.34 88888.00 2016-01-31 17:01:21.411 031 15419.92 246.78 53335.36 88888.00 2016-01-31 17:01:21.911 031 15419.94 246.79 53335.38 88888.00 2016-01-31 17:01:22.411 031 15419.94 246.76 53335.35 88888.00 2016-01-31 17:01:22.911 031 15419.93 246.74 53335.34 88888.00 2016-01-31 17:01:23.411 031 15419.89 246.71 53335.35 88888.00 2016-01-31 17:01:23.911 031 15419.83 246.73 53335.35 88888.00 2016-01-31 17:01:24.411 031 15419.84 246.75 53335.40 88888.00 2016-01-31 17:01:24.911 031 15419.82 246.76 53335.47 88888.00 2016-01-31 17:01:25.411 031 15419.83 246.76 53335.49 88888.00 2016-01-31 17:01:25.911 031 15419.82 246.76 53335.46 88888.00 2016-01-31 17:01:26.411 031 15419.84 246.76 53335.48 88888.00 2016-01-31 17:01:26.911 031 15419.83 246.75 53335.41 88888.00 2016-01-31 17:01:27.411 031 15419.85 246.73 53335.32 88888.00 2016-01-31 17:01:27.911 031 15419.79 246.70 53335.35 88888.00 2016-01-31 17:01:28.411 031 15419.79 246.70 53335.33 88888.00 2016-01-31 17:01:28.911 031 15419.81 246.71 53335.33 88888.00 2016-01-31 17:01:29.411 031 15419.81 246.68 53335.39 88888.00 2016-01-31 17:01:29.911 031 15419.81 246.64 53335.43 88888.00 2016-01-31 17:01:30.411 031 15419.81 246.65 53335.39 88888.00 2016-01-31 17:01:30.911 031 15419.83 246.71 53335.45 88888.00 2016-01-31 17:01:31.411 031 15419.81 246.73 53335.52 88888.00 2016-01-31 17:01:31.911 031 15419.80 246.69 53335.45 88888.00 2016-01-31 17:01:32.411 031 15419.83 246.66 53335.45 88888.00 2016-01-31 17:01:32.911 031 15419.81 246.67 53335.47 88888.00 2016-01-31 17:01:33.411 031 15419.85 246.73 53335.44 88888.00 2016-01-31 17:01:33.911 031 15419.80 246.75 53335.41 88888.00 2016-01-31 17:01:34.411 031 15419.80 246.76 53335.35 88888.00 2016-01-31 17:01:34.911 031 15419.81 246.70 53335.43 88888.00 2016-01-31 17:01:35.411 031 15419.77 246.70 53335.44 88888.00 2016-01-31 17:01:35.911 031 15419.76 246.71 53335.38 88888.00 2016-01-31 17:01:36.411 031 15419.76 246.71 53335.41 88888.00 2016-01-31 17:01:36.911 031 15419.76 246.71 53335.43 88888.00 2016-01-31 17:01:37.411 031 15419.72 246.67 53335.47 88888.00 2016-01-31 17:01:37.911 031 15419.71 246.64 53335.49 88888.00 2016-01-31 17:01:38.411 031 15419.71 246.65 53335.55 88888.00 2016-01-31 17:01:38.911 031 15419.67 246.66 53335.51 88888.00 2016-01-31 17:01:39.411 031 15419.62 246.69 53335.51 88888.00 2016-01-31 17:01:39.911 031 15419.63 246.67 53335.39 88888.00 2016-01-31 17:01:40.411 031 15419.62 246.64 53335.37 88888.00 2016-01-31 17:01:40.911 031 15419.66 246.61 53335.37 88888.00 2016-01-31 17:01:41.411 031 15419.61 246.59 53335.36 88888.00 2016-01-31 17:01:41.911 031 15419.59 246.64 53335.41 88888.00 2016-01-31 17:01:42.411 031 15419.63 246.69 53335.51 88888.00 2016-01-31 17:01:42.911 031 15419.63 246.73 53335.54 88888.00 2016-01-31 17:01:43.411 031 15419.59 246.69 53335.46 88888.00 2016-01-31 17:01:43.911 031 15419.58 246.68 53335.48 88888.00 2016-01-31 17:01:44.411 031 15419.61 246.69 53335.49 88888.00 2016-01-31 17:01:44.911 031 15419.64 246.68 53335.44 88888.00 2016-01-31 17:01:45.411 031 15419.67 246.67 53335.50 88888.00 2016-01-31 17:01:45.911 031 15419.64 246.68 53335.47 88888.00 2016-01-31 17:01:46.411 031 15419.62 246.69 53335.39 88888.00 2016-01-31 17:01:46.911 031 15419.59 246.70 53335.38 88888.00 2016-01-31 17:01:47.411 031 15419.59 246.73 53335.48 88888.00 2016-01-31 17:01:47.911 031 15419.59 246.73 53335.54 88888.00 2016-01-31 17:01:48.411 031 15419.62 246.73 53335.56 88888.00 2016-01-31 17:01:48.911 031 15419.62 246.69 53335.56 88888.00 2016-01-31 17:01:49.411 031 15419.62 246.67 53335.58 88888.00 2016-01-31 17:01:49.911 031 15419.63 246.60 53335.58 88888.00 2016-01-31 17:01:50.411 031 15419.63 246.60 53335.57 88888.00 2016-01-31 17:01:50.911 031 15419.64 246.64 53335.54 88888.00 2016-01-31 17:01:51.411 031 15419.63 246.65 53335.54 88888.00 2016-01-31 17:01:51.911 031 15419.61 246.66 53335.56 88888.00 2016-01-31 17:01:52.411 031 15419.58 246.66 53335.57 88888.00 2016-01-31 17:01:52.911 031 15419.59 246.65 53335.59 88888.00 2016-01-31 17:01:53.411 031 15419.57 246.65 53335.55 88888.00 2016-01-31 17:01:53.911 031 15419.58 246.65 53335.55 88888.00 2016-01-31 17:01:54.411 031 15419.57 246.65 53335.60 88888.00 2016-01-31 17:01:54.911 031 15419.61 246.61 53335.63 88888.00 2016-01-31 17:01:55.411 031 15419.64 246.64 53335.68 88888.00 2016-01-31 17:01:55.911 031 15419.62 246.64 53335.69 88888.00 2016-01-31 17:01:56.411 031 15419.55 246.60 53335.64 88888.00 2016-01-31 17:01:56.911 031 15419.57 246.60 53335.66 88888.00 2016-01-31 17:01:57.411 031 15419.53 246.59 53335.58 88888.00 2016-01-31 17:01:57.911 031 15419.49 246.62 53335.56 88888.00 2016-01-31 17:01:58.411 031 15419.45 246.62 53335.57 88888.00 2016-01-31 17:01:58.911 031 15419.44 246.61 53335.55 88888.00 2016-01-31 17:01:59.411 031 15419.46 246.57 53335.46 88888.00 2016-01-31 17:01:59.911 031 15419.45 246.56 53335.44 88888.00 2016-01-31 17:02:00.411 031 15419.37 246.53 53335.46 88888.00 2016-01-31 17:02:00.911 031 15419.39 246.51 53335.47 88888.00 2016-01-31 17:02:01.411 031 15419.46 246.50 53335.54 88888.00 2016-01-31 17:02:01.911 031 15419.47 246.50 53335.54 88888.00 2016-01-31 17:02:02.411 031 15419.49 246.50 53335.61 88888.00 2016-01-31 17:02:02.911 031 15419.44 246.49 53335.66 88888.00 2016-01-31 17:02:03.411 031 15419.40 246.47 53335.70 88888.00 2016-01-31 17:02:03.911 031 15419.39 246.44 53335.72 88888.00 2016-01-31 17:02:04.411 031 15419.37 246.42 53335.76 88888.00 2016-01-31 17:02:04.911 031 15419.37 246.39 53335.72 88888.00 2016-01-31 17:02:05.411 031 15419.34 246.41 53335.72 88888.00 2016-01-31 17:02:05.911 031 15419.29 246.40 53335.71 88888.00 2016-01-31 17:02:06.411 031 15419.34 246.41 53335.72 88888.00 2016-01-31 17:02:06.911 031 15419.30 246.41 53335.74 88888.00 2016-01-31 17:02:07.411 031 15419.28 246.39 53335.78 88888.00 2016-01-31 17:02:07.911 031 15419.29 246.40 53335.77 88888.00 2016-01-31 17:02:08.411 031 15419.31 246.40 53335.77 88888.00 2016-01-31 17:02:08.911 031 15419.28 246.39 53335.74 88888.00 2016-01-31 17:02:09.411 031 15419.23 246.44 53335.79 88888.00 2016-01-31 17:02:09.911 031 15419.30 246.43 53335.81 88888.00 2016-01-31 17:02:10.411 031 15419.27 246.34 53335.85 88888.00 2016-01-31 17:02:10.911 031 15419.21 246.32 53335.84 88888.00 2016-01-31 17:02:11.411 031 15419.20 246.32 53335.77 88888.00 2016-01-31 17:02:11.911 031 15419.20 246.34 53335.76 88888.00 2016-01-31 17:02:12.411 031 15419.14 246.36 53335.78 88888.00 2016-01-31 17:02:12.911 031 15419.12 246.38 53335.80 88888.00 2016-01-31 17:02:13.411 031 15419.10 246.38 53335.79 88888.00 2016-01-31 17:02:13.911 031 15419.14 246.32 53335.80 88888.00 2016-01-31 17:02:14.411 031 15419.19 246.30 53335.85 88888.00 2016-01-31 17:02:14.911 031 15419.27 246.36 53335.88 88888.00 2016-01-31 17:02:15.411 031 15419.22 246.39 53335.80 88888.00 2016-01-31 17:02:15.911 031 15419.17 246.39 53335.79 88888.00 2016-01-31 17:02:16.411 031 15419.09 246.32 53335.72 88888.00 2016-01-31 17:02:16.911 031 15419.08 246.30 53335.73 88888.00 2016-01-31 17:02:17.411 031 15419.10 246.31 53335.74 88888.00 2016-01-31 17:02:17.911 031 15419.11 246.27 53335.69 88888.00 2016-01-31 17:02:18.411 031 15419.18 246.32 53335.68 88888.00 2016-01-31 17:02:18.911 031 15419.17 246.33 53335.74 88888.00 2016-01-31 17:02:19.411 031 15419.21 246.26 53335.79 88888.00 2016-01-31 17:02:19.911 031 15419.21 246.23 53335.84 88888.00 2016-01-31 17:02:20.411 031 15419.17 246.22 53335.88 88888.00 2016-01-31 17:02:20.911 031 15419.17 246.22 53335.87 88888.00 2016-01-31 17:02:21.411 031 15419.18 246.22 53335.86 88888.00 2016-01-31 17:02:21.911 031 15419.17 246.24 53335.88 88888.00 2016-01-31 17:02:22.411 031 15419.17 246.29 53335.88 88888.00 2016-01-31 17:02:22.911 031 15419.18 246.27 53335.87 88888.00 2016-01-31 17:02:23.411 031 15419.17 246.23 53335.86 88888.00 2016-01-31 17:02:23.911 031 15419.20 246.23 53335.86 88888.00 2016-01-31 17:02:24.411 031 15419.23 246.24 53335.81 88888.00 2016-01-31 17:02:24.911 031 15419.26 246.22 53335.84 88888.00 2016-01-31 17:02:25.411 031 15419.19 246.24 53335.90 88888.00 2016-01-31 17:02:25.911 031 15419.17 246.25 53335.91 88888.00 2016-01-31 17:02:26.411 031 15419.17 246.21 53335.90 88888.00 2016-01-31 17:02:26.911 031 15419.19 246.15 53335.89 88888.00 2016-01-31 17:02:27.411 031 15419.17 246.17 53335.91 88888.00 2016-01-31 17:02:27.911 031 15419.18 246.21 53335.93 88888.00 2016-01-31 17:02:28.411 031 15419.20 246.22 53335.95 88888.00 2016-01-31 17:02:28.911 031 15419.22 246.18 53335.95 88888.00 2016-01-31 17:02:29.411 031 15419.18 246.17 53335.92 88888.00 2016-01-31 17:02:29.911 031 15419.13 246.21 53335.92 88888.00 2016-01-31 17:02:30.411 031 15419.11 246.22 53335.90 88888.00 2016-01-31 17:02:30.911 031 15419.13 246.23 53335.87 88888.00 2016-01-31 17:02:31.411 031 15419.20 246.25 53335.97 88888.00 2016-01-31 17:02:31.911 031 15419.26 246.23 53336.09 88888.00 2016-01-31 17:02:32.411 031 15419.25 246.21 53336.12 88888.00 2016-01-31 17:02:32.911 031 15419.20 246.21 53336.04 88888.00 2016-01-31 17:02:33.411 031 15419.16 246.25 53336.00 88888.00 2016-01-31 17:02:33.911 031 15419.17 246.25 53335.99 88888.00 2016-01-31 17:02:34.411 031 15419.18 246.19 53336.01 88888.00 2016-01-31 17:02:34.911 031 15419.21 246.15 53336.00 88888.00 2016-01-31 17:02:35.411 031 15419.20 246.14 53335.97 88888.00 2016-01-31 17:02:35.911 031 15419.17 246.15 53335.99 88888.00 2016-01-31 17:02:36.411 031 15419.20 246.12 53335.99 88888.00 2016-01-31 17:02:36.911 031 15419.18 246.13 53336.04 88888.00 2016-01-31 17:02:37.411 031 15419.18 246.14 53336.08 88888.00 2016-01-31 17:02:37.911 031 15419.13 246.16 53336.10 88888.00 2016-01-31 17:02:38.411 031 15419.11 246.14 53336.07 88888.00 2016-01-31 17:02:38.911 031 15419.11 246.15 53336.09 88888.00 2016-01-31 17:02:39.411 031 15419.12 246.14 53336.07 88888.00 2016-01-31 17:02:39.911 031 15419.19 246.18 53336.01 88888.00 2016-01-31 17:02:40.411 031 15419.19 246.17 53335.98 88888.00 2016-01-31 17:02:40.911 031 15419.20 246.17 53335.98 88888.00 2016-01-31 17:02:41.411 031 15419.16 246.15 53335.95 88888.00 2016-01-31 17:02:41.911 031 15419.21 246.14 53335.94 88888.00 2016-01-31 17:02:42.411 031 15419.26 246.14 53335.93 88888.00 2016-01-31 17:02:42.911 031 15419.18 246.15 53335.89 88888.00 2016-01-31 17:02:43.411 031 15419.23 246.19 53335.94 88888.00 2016-01-31 17:02:43.911 031 15419.20 246.23 53336.00 88888.00 2016-01-31 17:02:44.411 031 15419.20 246.21 53336.05 88888.00 2016-01-31 17:02:44.911 031 15419.20 246.19 53336.08 88888.00 2016-01-31 17:02:45.411 031 15419.21 246.17 53336.13 88888.00 2016-01-31 17:02:45.911 031 15419.25 246.30 53336.10 88888.00 2016-01-31 17:02:46.411 031 15419.27 246.29 53336.04 88888.00 2016-01-31 17:02:46.911 031 15419.26 246.25 53336.00 88888.00 2016-01-31 17:02:47.411 031 15419.20 246.24 53336.01 88888.00 2016-01-31 17:02:47.911 031 15419.20 246.22 53335.99 88888.00 2016-01-31 17:02:48.411 031 15419.26 246.17 53336.00 88888.00 2016-01-31 17:02:48.911 031 15419.25 246.14 53335.99 88888.00 2016-01-31 17:02:49.411 031 15419.23 246.14 53336.04 88888.00 2016-01-31 17:02:49.911 031 15419.23 246.16 53336.03 88888.00 2016-01-31 17:02:50.411 031 15419.27 246.18 53336.03 88888.00 2016-01-31 17:02:50.911 031 15419.27 246.14 53336.03 88888.00 2016-01-31 17:02:51.411 031 15419.30 246.15 53336.05 88888.00 2016-01-31 17:02:51.911 031 15419.29 246.17 53336.10 88888.00 2016-01-31 17:02:52.411 031 15419.28 246.17 53336.09 88888.00 2016-01-31 17:02:52.911 031 15419.20 246.18 53336.10 88888.00 2016-01-31 17:02:53.411 031 15419.20 246.18 53336.10 88888.00 2016-01-31 17:02:53.911 031 15419.23 246.19 53336.07 88888.00 2016-01-31 17:02:54.411 031 15419.20 246.21 53336.06 88888.00 2016-01-31 17:02:54.911 031 15419.25 246.23 53336.04 88888.00 2016-01-31 17:02:55.411 031 15419.27 246.19 53336.01 88888.00 2016-01-31 17:02:55.911 031 15419.25 246.18 53336.06 88888.00 2016-01-31 17:02:56.411 031 15419.25 246.22 53336.09 88888.00 2016-01-31 17:02:56.911 031 15419.29 246.23 53336.10 88888.00 2016-01-31 17:02:57.411 031 15419.25 246.24 53336.01 88888.00 2016-01-31 17:02:57.911 031 15419.20 246.23 53336.11 88888.00 2016-01-31 17:02:58.411 031 15419.21 246.22 53336.12 88888.00 2016-01-31 17:02:58.911 031 15419.28 246.22 53336.08 88888.00 2016-01-31 17:02:59.411 031 15419.35 246.19 53336.03 88888.00 2016-01-31 17:02:59.911 031 15419.31 246.23 53336.05 88888.00 2016-01-31 17:03:00.411 031 15419.29 246.25 53336.08 88888.00 2016-01-31 17:03:00.911 031 15419.28 246.26 53336.08 88888.00 2016-01-31 17:03:01.411 031 15419.25 246.29 53336.07 88888.00 2016-01-31 17:03:01.911 031 15419.21 246.24 53336.11 88888.00 2016-01-31 17:03:02.411 031 15419.27 246.24 53336.18 88888.00 2016-01-31 17:03:02.911 031 15419.34 246.29 53336.15 88888.00 2016-01-31 17:03:03.411 031 15419.34 246.24 53336.14 88888.00 2016-01-31 17:03:03.911 031 15419.32 246.25 53336.17 88888.00 2016-01-31 17:03:04.411 031 15419.36 246.30 53336.16 88888.00 2016-01-31 17:03:04.911 031 15419.34 246.31 53336.15 88888.00 2016-01-31 17:03:05.411 031 15419.32 246.29 53336.12 88888.00 2016-01-31 17:03:05.911 031 15419.32 246.31 53336.10 88888.00 2016-01-31 17:03:06.411 031 15419.32 246.32 53336.08 88888.00 2016-01-31 17:03:06.911 031 15419.37 246.31 53336.11 88888.00 2016-01-31 17:03:07.411 031 15419.35 246.30 53336.17 88888.00 2016-01-31 17:03:07.911 031 15419.41 246.29 53336.22 88888.00 2016-01-31 17:03:08.411 031 15419.45 246.26 53336.26 88888.00 2016-01-31 17:03:08.911 031 15419.44 246.27 53336.20 88888.00 2016-01-31 17:03:09.411 031 15419.46 246.31 53336.22 88888.00 2016-01-31 17:03:09.911 031 15419.48 246.31 53336.21 88888.00 2016-01-31 17:03:10.411 031 15419.52 246.38 53336.22 88888.00 2016-01-31 17:03:10.911 031 15419.58 246.43 53336.25 88888.00 2016-01-31 17:03:11.411 031 15419.64 246.41 53336.24 88888.00 2016-01-31 17:03:11.911 031 15419.66 246.39 53336.22 88888.00 2016-01-31 17:03:12.411 031 15419.65 246.40 53336.20 88888.00 2016-01-31 17:03:12.911 031 15419.71 246.36 53336.15 88888.00 2016-01-31 17:03:13.411 031 15419.73 246.39 53336.12 88888.00 2016-01-31 17:03:13.911 031 15419.74 246.42 53336.13 88888.00 2016-01-31 17:03:14.411 031 15419.75 246.42 53336.20 88888.00 2016-01-31 17:03:14.911 031 15419.74 246.41 53336.26 88888.00 2016-01-31 17:03:15.411 031 15419.73 246.39 53336.27 88888.00 2016-01-31 17:03:15.911 031 15419.77 246.39 53336.25 88888.00 2016-01-31 17:03:16.411 031 15419.77 246.40 53336.24 88888.00 2016-01-31 17:03:16.911 031 15419.75 246.41 53336.28 88888.00 2016-01-31 17:03:17.411 031 15419.80 246.45 53336.28 88888.00 2016-01-31 17:03:17.911 031 15419.84 246.45 53336.25 88888.00 2016-01-31 17:03:18.411 031 15419.81 246.53 53336.20 88888.00 2016-01-31 17:03:18.911 031 15419.88 246.53 53336.15 88888.00 2016-01-31 17:03:19.411 031 15419.90 246.50 53336.17 88888.00 2016-01-31 17:03:19.911 031 15419.86 246.52 53336.15 88888.00 2016-01-31 17:03:20.411 031 15419.91 246.53 53336.16 88888.00 2016-01-31 17:03:20.911 031 15419.89 246.51 53336.22 88888.00 2016-01-31 17:03:21.411 031 15419.85 246.50 53336.22 88888.00 2016-01-31 17:03:21.911 031 15419.91 246.53 53336.24 88888.00 2016-01-31 17:03:22.411 031 15419.92 246.58 53336.26 88888.00 2016-01-31 17:03:22.911 031 15419.98 246.56 53336.15 88888.00 2016-01-31 17:03:23.411 031 15420.00 246.55 53336.13 88888.00 2016-01-31 17:03:23.911 031 15419.93 246.56 53336.17 88888.00 2016-01-31 17:03:24.411 031 15419.99 246.59 53336.11 88888.00 2016-01-31 17:03:24.911 031 15420.04 246.62 53336.15 88888.00 2016-01-31 17:03:25.411 031 15420.04 246.64 53336.17 88888.00 2016-01-31 17:03:25.911 031 15420.09 246.60 53336.12 88888.00 2016-01-31 17:03:26.411 031 15420.09 246.59 53336.21 88888.00 2016-01-31 17:03:26.911 031 15420.07 246.56 53336.27 88888.00 2016-01-31 17:03:27.411 031 15420.07 246.56 53336.28 88888.00 2016-01-31 17:03:27.911 031 15419.98 246.61 53336.29 88888.00 2016-01-31 17:03:28.411 031 15420.03 246.62 53336.25 88888.00 2016-01-31 17:03:28.911 031 15420.03 246.62 53336.30 88888.00 2016-01-31 17:03:29.411 031 15419.98 246.62 53336.31 88888.00 2016-01-31 17:03:29.911 031 15420.03 246.62 53336.21 88888.00 2016-01-31 17:03:30.411 031 15420.04 246.59 53336.24 88888.00 2016-01-31 17:03:30.911 031 15420.03 246.59 53336.19 88888.00 2016-01-31 17:03:31.411 031 15420.07 246.62 53336.22 88888.00 2016-01-31 17:03:31.911 031 15420.09 246.59 53336.25 88888.00 2016-01-31 17:03:32.411 031 15420.12 246.60 53336.25 88888.00 2016-01-31 17:03:32.911 031 15420.13 246.65 53336.31 88888.00 2016-01-31 17:03:33.411 031 15420.10 246.67 53336.30 88888.00 2016-01-31 17:03:33.911 031 15420.17 246.67 53336.32 88888.00 2016-01-31 17:03:34.411 031 15420.14 246.66 53336.35 88888.00 2016-01-31 17:03:34.911 031 15420.17 246.66 53336.31 88888.00 2016-01-31 17:03:35.411 031 15420.16 246.66 53336.30 88888.00 2016-01-31 17:03:35.911 031 15420.13 246.65 53336.33 88888.00 2016-01-31 17:03:36.411 031 15420.18 246.64 53336.26 88888.00 2016-01-31 17:03:36.911 031 15420.16 246.68 53336.26 88888.00 2016-01-31 17:03:37.411 031 15420.23 246.71 53336.27 88888.00 2016-01-31 17:03:37.911 031 15420.26 246.69 53336.36 88888.00 2016-01-31 17:03:38.411 031 15420.22 246.76 53336.38 88888.00 2016-01-31 17:03:38.911 031 15420.21 246.77 53336.37 88888.00 2016-01-31 17:03:39.411 031 15420.20 246.77 53336.37 88888.00 2016-01-31 17:03:39.911 031 15420.25 246.76 53336.28 88888.00 2016-01-31 17:03:40.411 031 15420.29 246.79 53336.31 88888.00 2016-01-31 17:03:40.911 031 15420.36 246.81 53336.33 88888.00 2016-01-31 17:03:41.411 031 15420.36 246.81 53336.34 88888.00 2016-01-31 17:03:41.911 031 15420.39 246.79 53336.37 88888.00 2016-01-31 17:03:42.411 031 15420.44 246.70 53336.27 88888.00 2016-01-31 17:03:42.911 031 15420.34 246.68 53336.27 88888.00 2016-01-31 17:03:43.411 031 15420.30 246.69 53336.19 88888.00 2016-01-31 17:03:43.911 031 15420.30 246.73 53336.20 88888.00 2016-01-31 17:03:44.411 031 15420.34 246.74 53336.20 88888.00 2016-01-31 17:03:44.911 031 15420.40 246.73 53336.27 88888.00 2016-01-31 17:03:45.411 031 15420.39 246.74 53336.26 88888.00 2016-01-31 17:03:45.911 031 15420.45 246.77 53336.22 88888.00 2016-01-31 17:03:46.411 031 15420.39 246.81 53336.31 88888.00 2016-01-31 17:03:46.911 031 15420.44 246.77 53336.30 88888.00 2016-01-31 17:03:47.411 031 15420.45 246.76 53336.30 88888.00 2016-01-31 17:03:47.911 031 15420.52 246.76 53336.29 88888.00 2016-01-31 17:03:48.411 031 15420.52 246.78 53336.30 88888.00 2016-01-31 17:03:48.911 031 15420.49 246.78 53336.25 88888.00 2016-01-31 17:03:49.411 031 15420.58 246.79 53336.20 88888.00 2016-01-31 17:03:49.911 031 15420.52 246.73 53336.22 88888.00 2016-01-31 17:03:50.411 031 15420.55 246.65 53336.21 88888.00 2016-01-31 17:03:50.911 031 15420.52 246.60 53336.30 88888.00 2016-01-31 17:03:51.411 031 15420.59 246.65 53336.27 88888.00 2016-01-31 17:03:51.911 031 15420.56 246.75 53336.33 88888.00 2016-01-31 17:03:52.411 031 15420.63 246.73 53336.30 88888.00 2016-01-31 17:03:52.911 031 15420.61 246.75 53336.34 88888.00 2016-01-31 17:03:53.411 031 15420.61 246.82 53336.31 88888.00 2016-01-31 17:03:53.911 031 15420.61 246.79 53336.28 88888.00 2016-01-31 17:03:54.411 031 15420.61 246.81 53336.21 88888.00 2016-01-31 17:03:54.911 031 15420.64 246.77 53336.17 88888.00 2016-01-31 17:03:55.411 031 15420.58 246.75 53336.16 88888.00 2016-01-31 17:03:55.911 031 15420.65 246.77 53336.15 88888.00 2016-01-31 17:03:56.411 031 15420.61 246.81 53336.18 88888.00 2016-01-31 17:03:56.911 031 15420.67 246.81 53336.20 88888.00 2016-01-31 17:03:57.411 031 15420.66 246.84 53336.29 88888.00 2016-01-31 17:03:57.911 031 15420.71 246.75 53336.21 88888.00 2016-01-31 17:03:58.411 031 15420.67 246.69 53336.25 88888.00 2016-01-31 17:03:58.911 031 15420.74 246.74 53336.20 88888.00 2016-01-31 17:03:59.411 031 15420.75 246.82 53336.22 88888.00 2016-01-31 17:03:59.911 031 15420.75 246.85 53336.22 88888.00 2016-01-31 17:04:00.411 031 15420.79 246.83 53336.25 88888.00 2016-01-31 17:04:00.911 031 15420.71 246.81 53336.17 88888.00 2016-01-31 17:04:01.411 031 15420.71 246.85 53336.16 88888.00 2016-01-31 17:04:01.911 031 15420.73 246.88 53336.15 88888.00 2016-01-31 17:04:02.411 031 15420.73 246.87 53336.19 88888.00 2016-01-31 17:04:02.911 031 15420.67 246.87 53336.21 88888.00 2016-01-31 17:04:03.411 031 15420.74 246.86 53336.19 88888.00 2016-01-31 17:04:03.911 031 15420.67 246.84 53336.19 88888.00 2016-01-31 17:04:04.411 031 15420.70 246.84 53336.14 88888.00 2016-01-31 17:04:04.911 031 15420.68 246.92 53336.24 88888.00 2016-01-31 17:04:05.412 031 15420.72 246.91 53336.19 88888.00 2016-01-31 17:04:05.912 031 15420.68 246.90 53336.25 88888.00 2016-01-31 17:04:06.412 031 15420.76 246.90 53336.19 88888.00 2016-01-31 17:04:06.912 031 15420.79 246.86 53336.19 88888.00 2016-01-31 17:04:07.412 031 15420.76 246.84 53336.15 88888.00 2016-01-31 17:04:07.912 031 15420.76 246.91 53336.12 88888.00 2016-01-31 17:04:08.412 031 15420.74 246.94 53336.09 88888.00 2016-01-31 17:04:08.912 031 15420.82 246.88 53336.08 88888.00 2016-01-31 17:04:09.412 031 15420.79 246.86 53336.12 88888.00 2016-01-31 17:04:09.912 031 15420.84 246.86 53336.07 88888.00 2016-01-31 17:04:10.412 031 15420.79 246.86 53336.11 88888.00 2016-01-31 17:04:10.912 031 15420.85 246.86 53336.12 88888.00 2016-01-31 17:04:11.412 031 15420.75 246.90 53336.19 88888.00 2016-01-31 17:04:11.912 031 15420.82 246.91 53336.13 88888.00 2016-01-31 17:04:12.412 031 15420.85 246.91 53336.12 88888.00 2016-01-31 17:04:12.912 031 15420.88 246.91 53336.11 88888.00 2016-01-31 17:04:13.412 031 15420.85 246.91 53336.13 88888.00 2016-01-31 17:04:13.912 031 15420.88 246.90 53336.09 88888.00 2016-01-31 17:04:14.412 031 15420.91 246.88 53336.12 88888.00 2016-01-31 17:04:14.912 031 15420.91 246.91 53336.06 88888.00 2016-01-31 17:04:15.412 031 15420.93 246.91 53336.05 88888.00 2016-01-31 17:04:15.912 031 15420.97 246.87 53336.08 88888.00 2016-01-31 17:04:16.412 031 15420.97 246.84 53336.11 88888.00 2016-01-31 17:04:16.912 031 15420.84 246.91 53336.12 88888.00 2016-01-31 17:04:17.412 031 15420.90 246.94 53336.09 88888.00 2016-01-31 17:04:17.912 031 15420.86 246.95 53336.06 88888.00 2016-01-31 17:04:18.412 031 15420.93 246.93 53336.03 88888.00 2016-01-31 17:04:18.912 031 15420.89 246.92 53336.05 88888.00 2016-01-31 17:04:19.412 031 15420.95 246.91 53335.97 88888.00 2016-01-31 17:04:19.912 031 15420.92 246.92 53335.97 88888.00 2016-01-31 17:04:20.412 031 15420.99 246.92 53335.95 88888.00 2016-01-31 17:04:20.912 031 15420.90 246.92 53336.00 88888.00 2016-01-31 17:04:21.412 031 15420.91 246.88 53336.03 88888.00 2016-01-31 17:04:21.912 031 15420.86 246.85 53336.03 88888.00 2016-01-31 17:04:22.412 031 15420.86 246.79 53336.00 88888.00 2016-01-31 17:04:22.912 031 15420.91 246.74 53336.01 88888.00 2016-01-31 17:04:23.412 031 15420.91 246.73 53336.01 88888.00 2016-01-31 17:04:23.912 031 15420.94 246.73 53335.98 88888.00 2016-01-31 17:04:24.412 031 15420.84 246.74 53335.97 88888.00 2016-01-31 17:04:24.912 031 15420.92 246.84 53335.94 88888.00 2016-01-31 17:04:25.412 031 15420.88 246.88 53335.93 88888.00 2016-01-31 17:04:25.912 031 15420.93 246.85 53335.83 88888.00 2016-01-31 17:04:26.412 031 15420.86 246.85 53335.81 88888.00 2016-01-31 17:04:26.912 031 15420.79 246.85 53335.83 88888.00 2016-01-31 17:04:27.412 031 15420.83 246.88 53335.87 88888.00 2016-01-31 17:04:27.912 031 15420.80 246.87 53335.91 88888.00 2016-01-31 17:04:28.412 031 15420.82 246.85 53335.91 88888.00 2016-01-31 17:04:28.912 031 15420.74 246.84 53335.92 88888.00 2016-01-31 17:04:29.412 031 15420.79 246.82 53335.88 88888.00 2016-01-31 17:04:29.912 031 15420.80 246.79 53335.88 88888.00 2016-01-31 17:04:30.412 031 15420.81 246.76 53335.79 88888.00 2016-01-31 17:04:30.912 031 15420.83 246.73 53335.81 88888.00 2016-01-31 17:04:31.412 031 15420.84 246.66 53335.85 88888.00 2016-01-31 17:04:31.912 031 15420.88 246.61 53335.83 88888.00 2016-01-31 17:04:32.412 031 15420.84 246.62 53335.88 88888.00 2016-01-31 17:04:32.912 031 15420.86 246.67 53335.80 88888.00 2016-01-31 17:04:33.412 031 15420.85 246.73 53335.83 88888.00 2016-01-31 17:04:33.912 031 15420.88 246.75 53335.84 88888.00 2016-01-31 17:04:34.412 031 15420.84 246.74 53335.84 88888.00 2016-01-31 17:04:34.912 031 15420.79 246.71 53335.81 88888.00 2016-01-31 17:04:35.412 031 15420.88 246.73 53335.84 88888.00 2016-01-31 17:04:35.912 031 15420.77 246.75 53335.91 88888.00 2016-01-31 17:04:36.412 031 15420.85 246.73 53335.88 88888.00 2016-01-31 17:04:36.912 031 15420.80 246.71 53335.90 88888.00 2016-01-31 17:04:37.412 031 15420.80 246.74 53335.84 88888.00 2016-01-31 17:04:37.912 031 15420.75 246.74 53335.79 88888.00 2016-01-31 17:04:38.412 031 15420.70 246.74 53335.79 88888.00 2016-01-31 17:04:38.912 031 15420.76 246.69 53335.74 88888.00 2016-01-31 17:04:39.412 031 15420.71 246.71 53335.71 88888.00 2016-01-31 17:04:39.912 031 15420.67 246.75 53335.71 88888.00 2016-01-31 17:04:40.412 031 15420.71 246.75 53335.73 88888.00 2016-01-31 17:04:40.912 031 15420.72 246.69 53335.74 88888.00 2016-01-31 17:04:41.412 031 15420.73 246.64 53335.70 88888.00 2016-01-31 17:04:41.912 031 15420.71 246.66 53335.75 88888.00 2016-01-31 17:04:42.412 031 15420.71 246.64 53335.75 88888.00 2016-01-31 17:04:42.912 031 15420.74 246.61 53335.72 88888.00 2016-01-31 17:04:43.412 031 15420.68 246.66 53335.71 88888.00 2016-01-31 17:04:43.912 031 15420.67 246.66 53335.71 88888.00 2016-01-31 17:04:44.412 031 15420.71 246.62 53335.77 88888.00 2016-01-31 17:04:44.912 031 15420.74 246.67 53335.76 88888.00 2016-01-31 17:04:45.412 031 15420.83 246.69 53335.73 88888.00 2016-01-31 17:04:45.912 031 15420.79 246.70 53335.74 88888.00 2016-01-31 17:04:46.412 031 15420.81 246.69 53335.74 88888.00 2016-01-31 17:04:46.912 031 15420.76 246.70 53335.77 88888.00 2016-01-31 17:04:47.412 031 15420.76 246.69 53335.77 88888.00 2016-01-31 17:04:47.912 031 15420.80 246.62 53335.76 88888.00 2016-01-31 17:04:48.412 031 15420.76 246.64 53335.73 88888.00 2016-01-31 17:04:48.912 031 15420.84 246.65 53335.69 88888.00 2016-01-31 17:04:49.412 031 15420.76 246.60 53335.68 88888.00 2016-01-31 17:04:49.912 031 15420.75 246.58 53335.61 88888.00 2016-01-31 17:04:50.412 031 15420.76 246.64 53335.64 88888.00 2016-01-31 17:04:50.912 031 15420.71 246.62 53335.63 88888.00 2016-01-31 17:04:51.412 031 15420.79 246.62 53335.70 88888.00 2016-01-31 17:04:51.912 031 15420.77 246.61 53335.72 88888.00 2016-01-31 17:04:52.412 031 15420.77 246.64 53335.71 88888.00 2016-01-31 17:04:52.912 031 15420.76 246.60 53335.71 88888.00 2016-01-31 17:04:53.412 031 15420.74 246.62 53335.69 88888.00 2016-01-31 17:04:53.912 031 15420.82 246.64 53335.66 88888.00 2016-01-31 17:04:54.412 031 15420.85 246.64 53335.66 88888.00 2016-01-31 17:04:54.912 031 15420.86 246.62 53335.69 88888.00 2016-01-31 17:04:55.412 031 15420.85 246.61 53335.70 88888.00 2016-01-31 17:04:55.912 031 15420.80 246.66 53335.66 88888.00 2016-01-31 17:04:56.412 031 15420.90 246.66 53335.60 88888.00 2016-01-31 17:04:56.912 031 15420.88 246.62 53335.63 88888.00 2016-01-31 17:04:57.412 031 15420.89 246.60 53335.64 88888.00 2016-01-31 17:04:57.912 031 15420.93 246.61 53335.69 88888.00 2016-01-31 17:04:58.412 031 15420.89 246.64 53335.72 88888.00 2016-01-31 17:04:58.912 031 15420.98 246.62 53335.71 88888.00 2016-01-31 17:04:59.412 031 15420.97 246.62 53335.71 88888.00 2016-01-31 17:04:59.912 031 15420.97 246.60 53335.65 88888.00 2016-01-31 17:05:00.412 031 15420.93 246.60 53335.70 88888.00 2016-01-31 17:05:00.912 031 15420.98 246.60 53335.68 88888.00 2016-01-31 17:05:01.412 031 15420.99 246.57 53335.67 88888.00 2016-01-31 17:05:01.912 031 15420.97 246.61 53335.61 88888.00 2016-01-31 17:05:02.412 031 15420.97 246.64 53335.53 88888.00 2016-01-31 17:05:02.912 031 15420.90 246.62 53335.58 88888.00 2016-01-31 17:05:03.412 031 15420.94 246.64 53335.63 88888.00 2016-01-31 17:05:03.912 031 15421.04 246.60 53335.55 88888.00 2016-01-31 17:05:04.412 031 15421.04 246.59 53335.60 88888.00 2016-01-31 17:05:04.912 031 15421.10 246.58 53335.66 88888.00 2016-01-31 17:05:05.412 031 15421.01 246.61 53335.72 88888.00 2016-01-31 17:05:05.912 031 15421.08 246.62 53335.65 88888.00 2016-01-31 17:05:06.412 031 15421.02 246.62 53335.65 88888.00 2016-01-31 17:05:06.912 031 15421.04 246.62 53335.66 88888.00 2016-01-31 17:05:07.412 031 15421.08 246.61 53335.61 88888.00 2016-01-31 17:05:07.912 031 15421.02 246.58 53335.54 88888.00 2016-01-31 17:05:08.412 031 15421.09 246.57 53335.57 88888.00 2016-01-31 17:05:08.912 031 15421.07 246.58 53335.61 88888.00 2016-01-31 17:05:09.412 031 15421.13 246.66 53335.56 88888.00 2016-01-31 17:05:09.912 031 15421.11 246.68 53335.60 88888.00 2016-01-31 17:05:10.412 031 15421.13 246.66 53335.65 88888.00 2016-01-31 17:05:10.912 031 15421.13 246.65 53335.71 88888.00 2016-01-31 17:05:11.412 031 15421.17 246.64 53335.72 88888.00 2016-01-31 17:05:11.912 031 15421.24 246.61 53335.70 88888.00 2016-01-31 17:05:12.412 031 15421.18 246.58 53335.71 88888.00 2016-01-31 17:05:12.912 031 15421.24 246.58 53335.72 88888.00 2016-01-31 17:05:13.412 031 15421.16 246.59 53335.72 88888.00 2016-01-31 17:05:13.912 031 15421.17 246.53 53335.61 88888.00 2016-01-31 17:05:14.412 031 15421.16 246.53 53335.63 88888.00 2016-01-31 17:05:14.912 031 15421.20 246.57 53335.61 88888.00 2016-01-31 17:05:15.412 031 15421.25 246.59 53335.63 88888.00 2016-01-31 17:05:15.912 031 15421.24 246.59 53335.61 88888.00 2016-01-31 17:05:16.412 031 15421.24 246.62 53335.67 88888.00 2016-01-31 17:05:16.912 031 15421.17 246.62 53335.73 88888.00 2016-01-31 17:05:17.412 031 15421.25 246.61 53335.72 88888.00 2016-01-31 17:05:17.912 031 15421.17 246.58 53335.75 88888.00 2016-01-31 17:05:18.412 031 15421.19 246.60 53335.73 88888.00 2016-01-31 17:05:18.912 031 15421.16 246.61 53335.79 88888.00 2016-01-31 17:05:19.412 031 15421.25 246.62 53335.78 88888.00 2016-01-31 17:05:19.912 031 15421.15 246.65 53335.79 88888.00 2016-01-31 17:05:20.412 031 15421.13 246.61 53335.75 88888.00 2016-01-31 17:05:20.912 031 15421.12 246.62 53335.68 88888.00 2016-01-31 17:05:21.412 031 15421.12 246.68 53335.61 88888.00 2016-01-31 17:05:21.912 031 15421.18 246.69 53335.68 88888.00 2016-01-31 17:05:22.412 031 15421.18 246.69 53335.77 88888.00 2016-01-31 17:05:22.912 031 15421.17 246.70 53335.79 88888.00 2016-01-31 17:05:23.412 031 15421.16 246.73 53335.79 88888.00 2016-01-31 17:05:23.912 031 15421.21 246.70 53335.80 88888.00 2016-01-31 17:05:24.412 031 15421.11 246.69 53335.84 88888.00 2016-01-31 17:05:24.912 031 15421.16 246.69 53335.78 88888.00 2016-01-31 17:05:25.412 031 15421.09 246.67 53335.76 88888.00 2016-01-31 17:05:25.912 031 15421.16 246.69 53335.77 88888.00 2016-01-31 17:05:26.412 031 15421.06 246.71 53335.81 88888.00 2016-01-31 17:05:26.912 031 15421.13 246.71 53335.76 88888.00 2016-01-31 17:05:27.412 031 15421.15 246.68 53335.80 88888.00 2016-01-31 17:05:27.912 031 15421.09 246.70 53335.75 88888.00 2016-01-31 17:05:28.412 031 15421.08 246.73 53335.83 88888.00 2016-01-31 17:05:28.912 031 15421.02 246.78 53335.87 88888.00 2016-01-31 17:05:29.412 031 15421.13 246.79 53335.91 88888.00 2016-01-31 17:05:29.912 031 15421.06 246.82 53335.93 88888.00 2016-01-31 17:05:30.412 031 15421.09 246.83 53335.90 88888.00 2016-01-31 17:05:30.912 031 15421.03 246.84 53335.91 88888.00 2016-01-31 17:05:31.412 031 15421.08 246.84 53335.87 88888.00 2016-01-31 17:05:31.912 031 15421.06 246.77 53335.83 88888.00 2016-01-31 17:05:32.412 031 15421.04 246.69 53335.74 88888.00 2016-01-31 17:05:32.912 031 15421.06 246.65 53335.76 88888.00 2016-01-31 17:05:33.412 031 15421.07 246.70 53335.78 88888.00 2016-01-31 17:05:33.912 031 15421.08 246.74 53335.79 88888.00 2016-01-31 17:05:34.412 031 15421.06 246.78 53335.76 88888.00 2016-01-31 17:05:34.912 031 15421.09 246.84 53335.77 88888.00 2016-01-31 17:05:35.412 031 15421.02 246.79 53335.80 88888.00 2016-01-31 17:05:35.912 031 15421.09 246.79 53335.77 88888.00 2016-01-31 17:05:36.412 031 15421.04 246.84 53335.85 88888.00 2016-01-31 17:05:36.912 031 15421.06 246.85 53335.83 88888.00 2016-01-31 17:05:37.412 031 15420.98 246.84 53335.80 88888.00 2016-01-31 17:05:37.912 031 15421.04 246.92 53335.75 88888.00 2016-01-31 17:05:38.412 031 15421.10 246.94 53335.79 88888.00 2016-01-31 17:05:38.912 031 15421.13 246.90 53335.77 88888.00 2016-01-31 17:05:39.412 031 15421.13 246.85 53335.79 88888.00 2016-01-31 17:05:39.912 031 15421.15 246.84 53335.77 88888.00 2016-01-31 17:05:40.412 031 15421.15 246.88 53335.72 88888.00 2016-01-31 17:05:40.912 031 15421.16 246.87 53335.70 88888.00 2016-01-31 17:05:41.412 031 15421.22 246.84 53335.66 88888.00 2016-01-31 17:05:41.912 031 15421.09 246.91 53335.73 88888.00 2016-01-31 17:05:42.412 031 15421.12 246.94 53335.72 88888.00 2016-01-31 17:05:42.912 031 15421.08 246.94 53335.76 88888.00 2016-01-31 17:05:43.412 031 15421.07 246.92 53335.73 88888.00 2016-01-31 17:05:43.912 031 15421.04 246.92 53335.79 88888.00 2016-01-31 17:05:44.412 031 15421.09 246.92 53335.74 88888.00 2016-01-31 17:05:44.912 031 15421.15 246.83 53335.71 88888.00 2016-01-31 17:05:45.412 031 15421.15 246.75 53335.68 88888.00 2016-01-31 17:05:45.912 031 15421.20 246.81 53335.68 88888.00 2016-01-31 17:05:46.412 031 15421.11 246.84 53335.72 88888.00 2016-01-31 17:05:46.912 031 15421.11 246.90 53335.74 88888.00 2016-01-31 17:05:47.412 031 15421.02 246.93 53335.79 88888.00 2016-01-31 17:05:47.912 031 15421.07 246.93 53335.75 88888.00 2016-01-31 17:05:48.412 031 15421.06 246.91 53335.81 88888.00 2016-01-31 17:05:48.912 031 15421.08 246.88 53335.78 88888.00 2016-01-31 17:05:49.412 031 15421.12 246.84 53335.79 88888.00 2016-01-31 17:05:49.912 031 15421.10 246.87 53335.74 88888.00 2016-01-31 17:05:50.412 031 15421.08 246.90 53335.75 88888.00 2016-01-31 17:05:50.912 031 15421.02 246.84 53335.72 88888.00 2016-01-31 17:05:51.412 031 15421.02 246.77 53335.72 88888.00 2016-01-31 17:05:51.912 031 15420.98 246.75 53335.75 88888.00 2016-01-31 17:05:52.412 031 15420.99 246.75 53335.63 88888.00 2016-01-31 17:05:52.912 031 15420.99 246.76 53335.63 88888.00 2016-01-31 17:05:53.412 031 15421.01 246.71 53335.65 88888.00 2016-01-31 17:05:53.912 031 15421.01 246.71 53335.67 88888.00 2016-01-31 17:05:54.412 031 15420.98 246.74 53335.71 88888.00 2016-01-31 17:05:54.912 031 15420.99 246.69 53335.72 88888.00 2016-01-31 17:05:55.412 031 15420.89 246.69 53335.76 88888.00 2016-01-31 17:05:55.912 031 15420.93 246.67 53335.72 88888.00 2016-01-31 17:05:56.412 031 15420.92 246.65 53335.71 88888.00 2016-01-31 17:05:56.912 031 15420.89 246.60 53335.64 88888.00 2016-01-31 17:05:57.412 031 15420.92 246.64 53335.66 88888.00 2016-01-31 17:05:57.912 031 15420.90 246.69 53335.68 88888.00 2016-01-31 17:05:58.412 031 15420.95 246.69 53335.63 88888.00 2016-01-31 17:05:58.912 031 15420.92 246.62 53335.70 88888.00 2016-01-31 17:05:59.412 031 15420.92 246.58 53335.70 88888.00 2016-01-31 17:05:59.912 031 15420.89 246.66 53335.78 88888.00 2016-01-31 17:06:00.412 031 15420.85 246.70 53335.80 88888.00 2016-01-31 17:06:00.912 031 15420.90 246.69 53335.74 88888.00 2016-01-31 17:06:01.412 031 15420.84 246.64 53335.75 88888.00 2016-01-31 17:06:01.912 031 15420.82 246.62 53335.73 88888.00 2016-01-31 17:06:02.412 031 15420.83 246.69 53335.84 88888.00 2016-01-31 17:06:02.912 031 15420.82 246.73 53335.79 88888.00 2016-01-31 17:06:03.412 031 15420.82 246.70 53335.79 88888.00 2016-01-31 17:06:03.912 031 15420.79 246.67 53335.77 88888.00 2016-01-31 17:06:04.412 031 15420.79 246.65 53335.77 88888.00 2016-01-31 17:06:04.912 031 15420.70 246.67 53335.81 88888.00 2016-01-31 17:06:05.412 031 15420.71 246.70 53335.77 88888.00 2016-01-31 17:06:05.912 031 15420.76 246.68 53335.80 88888.00 2016-01-31 17:06:06.412 031 15420.70 246.68 53335.86 88888.00 2016-01-31 17:06:06.912 031 15420.71 246.67 53335.79 88888.00 2016-01-31 17:06:07.412 031 15420.67 246.66 53335.87 88888.00 2016-01-31 17:06:07.912 031 15420.62 246.66 53335.87 88888.00 2016-01-31 17:06:08.412 031 15420.63 246.68 53335.86 88888.00 2016-01-31 17:06:08.912 031 15420.56 246.71 53335.86 88888.00 2016-01-31 17:06:09.412 031 15420.58 246.71 53335.78 88888.00 2016-01-31 17:06:09.912 031 15420.56 246.71 53335.79 88888.00 2016-01-31 17:06:10.412 031 15420.54 246.73 53335.81 88888.00 2016-01-31 17:06:10.912 031 15420.56 246.76 53335.85 88888.00 2016-01-31 17:06:11.412 031 15420.48 246.81 53335.85 88888.00 2016-01-31 17:06:11.912 031 15420.47 246.79 53335.85 88888.00 2016-01-31 17:06:12.412 031 15420.47 246.79 53335.86 88888.00 2016-01-31 17:06:12.912 031 15420.48 246.78 53335.84 88888.00 2016-01-31 17:06:13.412 031 15420.48 246.83 53335.83 88888.00 2016-01-31 17:06:13.912 031 15420.41 246.84 53335.83 88888.00 2016-01-31 17:06:14.412 031 15420.44 246.84 53335.78 88888.00 2016-01-31 17:06:14.912 031 15420.41 246.85 53335.83 88888.00 2016-01-31 17:06:15.412 031 15420.40 246.86 53335.84 88888.00 2016-01-31 17:06:15.912 031 15420.46 246.85 53335.81 88888.00 2016-01-31 17:06:16.412 031 15420.40 246.86 53335.85 88888.00 2016-01-31 17:06:16.912 031 15420.43 246.86 53335.81 88888.00 2016-01-31 17:06:17.412 031 15420.44 246.84 53335.89 88888.00 2016-01-31 17:06:17.912 031 15420.32 246.85 53335.93 88888.00 2016-01-31 17:06:18.412 031 15420.38 246.87 53335.88 88888.00 2016-01-31 17:06:18.912 031 15420.37 246.91 53335.85 88888.00 2016-01-31 17:06:19.412 031 15420.34 246.90 53335.87 88888.00 2016-01-31 17:06:19.912 031 15420.36 246.86 53335.81 88888.00 2016-01-31 17:06:20.412 031 15420.32 246.90 53335.76 88888.00 2016-01-31 17:06:20.912 031 15420.29 246.92 53335.78 88888.00 2016-01-31 17:06:21.412 031 15420.29 246.91 53335.69 88888.00 2016-01-31 17:06:21.912 031 15420.28 246.92 53335.67 88888.00 2016-01-31 17:06:22.412 031 15420.26 246.90 53335.69 88888.00 2016-01-31 17:06:22.912 031 15420.26 246.93 53335.67 88888.00 2016-01-31 17:06:23.412 031 15420.29 246.92 53335.68 88888.00 2016-01-31 17:06:23.912 031 15420.25 246.90 53335.79 88888.00 2016-01-31 17:06:24.412 031 15420.27 246.88 53335.79 88888.00 2016-01-31 17:06:24.912 031 15420.25 246.83 53335.85 88888.00 2016-01-31 17:06:25.412 031 15420.21 246.75 53335.83 88888.00 2016-01-31 17:06:25.912 031 15420.16 246.81 53335.74 88888.00 2016-01-31 17:06:26.412 031 15420.18 246.85 53335.73 88888.00 2016-01-31 17:06:26.912 031 15420.19 246.88 53335.80 88888.00 2016-01-31 17:06:27.412 031 15420.18 246.86 53335.79 88888.00 2016-01-31 17:06:27.912 031 15420.14 246.87 53335.75 88888.00 2016-01-31 17:06:28.412 031 15420.11 246.88 53335.79 88888.00 2016-01-31 17:06:28.912 031 15420.13 246.91 53335.75 88888.00 2016-01-31 17:06:29.412 031 15420.16 246.91 53335.79 88888.00 2016-01-31 17:06:29.912 031 15420.12 246.92 53335.79 88888.00 2016-01-31 17:06:30.412 031 15420.14 246.86 53335.79 88888.00 2016-01-31 17:06:30.912 031 15420.21 246.79 53335.78 88888.00 2016-01-31 17:06:31.412 031 15420.18 246.79 53335.78 88888.00 2016-01-31 17:06:31.912 031 15420.19 246.82 53335.78 88888.00 2016-01-31 17:06:32.412 031 15420.14 246.81 53335.80 88888.00 2016-01-31 17:06:32.912 031 15420.16 246.82 53335.86 88888.00 2016-01-31 17:06:33.412 031 15420.14 246.87 53335.87 88888.00 2016-01-31 17:06:33.912 031 15420.16 246.86 53335.81 88888.00 2016-01-31 17:06:34.412 031 15420.11 246.85 53335.80 88888.00 2016-01-31 17:06:34.912 031 15420.13 246.85 53335.81 88888.00 2016-01-31 17:06:35.412 031 15420.17 246.84 53335.80 88888.00 2016-01-31 17:06:35.912 031 15420.14 246.87 53335.88 88888.00 2016-01-31 17:06:36.412 031 15420.14 246.87 53335.88 88888.00 2016-01-31 17:06:36.912 031 15420.20 246.85 53335.88 88888.00 2016-01-31 17:06:37.412 031 15420.18 246.85 53335.90 88888.00 2016-01-31 17:06:37.912 031 15420.18 246.81 53335.84 88888.00 2016-01-31 17:06:38.412 031 15420.16 246.83 53335.85 88888.00 2016-01-31 17:06:38.912 031 15420.16 246.84 53335.88 88888.00 2016-01-31 17:06:39.412 031 15420.18 246.86 53335.88 88888.00 2016-01-31 17:06:39.912 031 15420.20 246.84 53335.88 88888.00 2016-01-31 17:06:40.412 031 15420.18 246.85 53335.86 88888.00 2016-01-31 17:06:40.912 031 15420.23 246.84 53335.83 88888.00 2016-01-31 17:06:41.412 031 15420.23 246.87 53335.88 88888.00 2016-01-31 17:06:41.912 031 15420.25 246.91 53335.94 88888.00 2016-01-31 17:06:42.412 031 15420.21 246.94 53335.93 88888.00 2016-01-31 17:06:42.912 031 15420.16 246.94 53335.95 88888.00 2016-01-31 17:06:43.412 031 15420.18 246.91 53335.97 88888.00 2016-01-31 17:06:43.912 031 15420.27 246.86 53335.99 88888.00 2016-01-31 17:06:44.412 031 15420.25 246.93 53335.92 88888.00 2016-01-31 17:06:44.912 031 15420.27 246.92 53335.86 88888.00 2016-01-31 17:06:45.412 031 15420.35 246.88 53335.88 88888.00 2016-01-31 17:06:45.912 031 15420.23 246.90 53335.91 88888.00 2016-01-31 17:06:46.412 031 15420.20 246.91 53335.88 88888.00 2016-01-31 17:06:46.912 031 15420.22 246.93 53335.92 88888.00 2016-01-31 17:06:47.412 031 15420.17 246.86 53335.99 88888.00 2016-01-31 17:06:47.912 031 15420.27 246.86 53335.97 88888.00 2016-01-31 17:06:48.412 031 15420.27 246.86 53335.98 88888.00 2016-01-31 17:06:48.912 031 15420.30 246.86 53335.95 88888.00 2016-01-31 17:06:49.412 031 15420.31 246.85 53335.95 88888.00 2016-01-31 17:06:49.912 031 15420.28 246.83 53335.98 88888.00 2016-01-31 17:06:50.412 031 15420.37 246.84 53335.97 88888.00 2016-01-31 17:06:50.912 031 15420.38 246.88 53335.96 88888.00 2016-01-31 17:06:51.412 031 15420.32 246.94 53335.94 88888.00 2016-01-31 17:06:51.912 031 15420.34 246.95 53335.92 88888.00 2016-01-31 17:06:52.412 031 15420.29 246.95 53335.95 88888.00 2016-01-31 17:06:52.912 031 15420.29 246.94 53335.91 88888.00 2016-01-31 17:06:53.412 031 15420.32 246.94 53335.93 88888.00 2016-01-31 17:06:53.912 031 15420.28 246.94 53335.97 88888.00 2016-01-31 17:06:54.412 031 15420.36 246.92 53336.00 88888.00 2016-01-31 17:06:54.912 031 15420.40 246.92 53336.08 88888.00 2016-01-31 17:06:55.412 031 15420.40 246.94 53336.05 88888.00 2016-01-31 17:06:55.912 031 15420.41 246.93 53336.04 88888.00 2016-01-31 17:06:56.412 031 15420.38 246.95 53336.08 88888.00 2016-01-31 17:06:56.912 031 15420.44 246.99 53336.10 88888.00 2016-01-31 17:06:57.412 031 15420.46 246.96 53336.13 88888.00 2016-01-31 17:06:57.912 031 15420.38 246.98 53336.12 88888.00 2016-01-31 17:06:58.412 031 15420.44 246.95 53336.10 88888.00 2016-01-31 17:06:58.912 031 15420.47 246.93 53336.07 88888.00 2016-01-31 17:06:59.412 031 15420.45 246.93 53336.03 88888.00 2016-01-31 17:06:59.912 031 15420.44 246.90 53336.14 88888.00 2016-01-31 17:07:00.412 031 15420.44 246.91 53336.18 88888.00 2016-01-31 17:07:00.912 031 15420.50 246.93 53336.15 88888.00 2016-01-31 17:07:01.412 031 15420.44 246.90 53336.17 88888.00 2016-01-31 17:07:01.912 031 15420.54 246.92 53336.18 88888.00 2016-01-31 17:07:02.412 031 15420.56 247.00 53336.18 88888.00 2016-01-31 17:07:02.912 031 15420.59 247.01 53336.19 88888.00 2016-01-31 17:07:03.412 031 15420.57 247.01 53336.20 88888.00 2016-01-31 17:07:03.912 031 15420.61 247.02 53336.10 88888.00 2016-01-31 17:07:04.412 031 15420.61 247.02 53336.14 88888.00 2016-01-31 17:07:04.912 031 15420.52 247.00 53336.15 88888.00 2016-01-31 17:07:05.412 031 15420.56 247.02 53336.13 88888.00 2016-01-31 17:07:05.912 031 15420.52 247.09 53336.17 88888.00 2016-01-31 17:07:06.412 031 15420.61 247.13 53336.17 88888.00 2016-01-31 17:07:06.912 031 15420.52 247.10 53336.22 88888.00 2016-01-31 17:07:07.412 031 15420.50 247.11 53336.17 88888.00 2016-01-31 17:07:07.912 031 15420.54 247.10 53336.25 88888.00 2016-01-31 17:07:08.412 031 15420.47 247.10 53336.28 88888.00 2016-01-31 17:07:08.912 031 15420.56 247.13 53336.30 88888.00 2016-01-31 17:07:09.412 031 15420.55 247.21 53336.26 88888.00 2016-01-31 17:07:09.912 031 15420.68 247.26 53336.26 88888.00 2016-01-31 17:07:10.412 031 15420.62 247.29 53336.29 88888.00 2016-01-31 17:07:10.912 031 15420.65 247.29 53336.21 88888.00 2016-01-31 17:07:11.412 031 15420.63 247.27 53336.26 88888.00 2016-01-31 17:07:11.912 031 15420.68 247.20 53336.20 88888.00 2016-01-31 17:07:12.412 031 15420.65 247.22 53336.26 88888.00 2016-01-31 17:07:12.912 031 15420.70 247.27 53336.25 88888.00 2016-01-31 17:07:13.412 031 15420.70 247.27 53336.30 88888.00 2016-01-31 17:07:13.912 031 15420.70 247.28 53336.27 88888.00 2016-01-31 17:07:14.412 031 15420.67 247.26 53336.35 88888.00 2016-01-31 17:07:14.912 031 15420.72 247.28 53336.31 88888.00 2016-01-31 17:07:15.412 031 15420.74 247.28 53336.32 88888.00 2016-01-31 17:07:15.912 031 15420.75 247.27 53336.27 88888.00 2016-01-31 17:07:16.412 031 15420.80 247.30 53336.30 88888.00 2016-01-31 17:07:16.912 031 15420.68 247.28 53336.25 88888.00 2016-01-31 17:07:17.412 031 15420.77 247.30 53336.21 88888.00 2016-01-31 17:07:17.912 031 15420.74 247.31 53336.14 88888.00 2016-01-31 17:07:18.412 031 15420.79 247.30 53336.20 88888.00 2016-01-31 17:07:18.912 031 15420.71 247.28 53336.26 88888.00 2016-01-31 17:07:19.412 031 15420.76 247.35 53336.28 88888.00 2016-01-31 17:07:19.912 031 15420.76 247.40 53336.35 88888.00 2016-01-31 17:07:20.412 031 15420.88 247.45 53336.29 88888.00 2016-01-31 17:07:20.912 031 15420.82 247.44 53336.36 88888.00 2016-01-31 17:07:21.412 031 15420.85 247.45 53336.34 88888.00 2016-01-31 17:07:21.912 031 15420.83 247.45 53336.38 88888.00 2016-01-31 17:07:22.412 031 15420.98 247.47 53336.35 88888.00 2016-01-31 17:07:22.912 031 15420.92 247.50 53336.33 88888.00 2016-01-31 17:07:23.412 031 15420.98 247.46 53336.26 88888.00 2016-01-31 17:07:23.912 031 15420.85 247.47 53336.30 88888.00 2016-01-31 17:07:24.412 031 15420.93 247.52 53336.28 88888.00 2016-01-31 17:07:24.912 031 15420.82 247.56 53336.34 88888.00 2016-01-31 17:07:25.412 031 15420.90 247.56 53336.36 88888.00 2016-01-31 17:07:25.912 031 15420.86 247.56 53336.40 88888.00 2016-01-31 17:07:26.412 031 15420.93 247.55 53336.40 88888.00 2016-01-31 17:07:26.912 031 15420.88 247.56 53336.40 88888.00 2016-01-31 17:07:27.412 031 15420.97 247.57 53336.37 88888.00 2016-01-31 17:07:27.912 031 15420.92 247.63 53336.38 88888.00 2016-01-31 17:07:28.412 031 15420.98 247.68 53336.39 88888.00 2016-01-31 17:07:28.912 031 15420.97 247.65 53336.36 88888.00 2016-01-31 17:07:29.412 031 15421.04 247.66 53336.36 88888.00 2016-01-31 17:07:29.912 031 15421.01 247.63 53336.30 88888.00 2016-01-31 17:07:30.412 031 15421.04 247.59 53336.32 88888.00 2016-01-31 17:07:30.912 031 15421.07 247.56 53336.30 88888.00 2016-01-31 17:07:31.412 031 15421.09 247.59 53336.36 88888.00 2016-01-31 17:07:31.912 031 15421.12 247.62 53336.35 88888.00 2016-01-31 17:07:32.412 031 15421.03 247.66 53336.47 88888.00 2016-01-31 17:07:32.912 031 15421.18 247.65 53336.40 88888.00 2016-01-31 17:07:33.412 031 15421.07 247.62 53336.34 88888.00 2016-01-31 17:07:33.912 031 15421.16 247.63 53336.30 88888.00 2016-01-31 17:07:34.412 031 15421.11 247.64 53336.33 88888.00 2016-01-31 17:07:34.912 031 15421.19 247.63 53336.34 88888.00 2016-01-31 17:07:35.412 031 15421.15 247.66 53336.30 88888.00 2016-01-31 17:07:35.912 031 15421.16 247.63 53336.32 88888.00 2016-01-31 17:07:36.412 031 15421.10 247.68 53336.30 88888.00 2016-01-31 17:07:36.912 031 15421.12 247.71 53336.36 88888.00 2016-01-31 17:07:37.412 031 15421.17 247.72 53336.30 88888.00 2016-01-31 17:07:37.912 031 15421.16 247.70 53336.39 88888.00 2016-01-31 17:07:38.412 031 15421.27 247.69 53336.41 88888.00 2016-01-31 17:07:38.912 031 15421.17 247.68 53336.46 88888.00 2016-01-31 17:07:39.412 031 15421.24 247.61 53336.44 88888.00 2016-01-31 17:07:39.912 031 15421.11 247.63 53336.42 88888.00 2016-01-31 17:07:40.412 031 15421.18 247.62 53336.45 88888.00 2016-01-31 17:07:40.912 031 15421.20 247.65 53336.40 88888.00 2016-01-31 17:07:41.412 031 15421.16 247.65 53336.42 88888.00 2016-01-31 17:07:41.912 031 15421.16 247.61 53336.33 88888.00 2016-01-31 17:07:42.412 031 15421.09 247.68 53336.42 88888.00 2016-01-31 17:07:42.912 031 15421.24 247.70 53336.35 88888.00 2016-01-31 17:07:43.412 031 15421.21 247.70 53336.33 88888.00 2016-01-31 17:07:43.912 031 15421.27 247.72 53336.34 88888.00 2016-01-31 17:07:44.412 031 15421.20 247.73 53336.46 88888.00 2016-01-31 17:07:44.912 031 15421.21 247.73 53336.48 88888.00 2016-01-31 17:07:45.412 031 15421.27 247.74 53336.49 88888.00 2016-01-31 17:07:45.912 031 15421.26 247.71 53336.53 88888.00 2016-01-31 17:07:46.412 031 15421.34 247.69 53336.39 88888.00 2016-01-31 17:07:46.912 031 15421.21 247.63 53336.51 88888.00 2016-01-31 17:07:47.412 031 15421.34 247.61 53336.45 88888.00 2016-01-31 17:07:47.912 031 15421.25 247.65 53336.42 88888.00 2016-01-31 17:07:48.412 031 15421.29 247.64 53336.38 88888.00 2016-01-31 17:07:48.912 031 15421.31 247.63 53336.36 88888.00 2016-01-31 17:07:49.412 031 15421.24 247.63 53336.52 88888.00 2016-01-31 17:07:49.912 031 15421.33 247.64 53336.46 88888.00 2016-01-31 17:07:50.412 031 15421.24 247.68 53336.51 88888.00 2016-01-31 17:07:50.912 031 15421.37 247.65 53336.51 88888.00 2016-01-31 17:07:51.412 031 15421.35 247.61 53336.52 88888.00 2016-01-31 17:07:51.912 031 15421.33 247.60 53336.57 88888.00 2016-01-31 17:07:52.412 031 15421.44 247.56 53336.46 88888.00 2016-01-31 17:07:52.912 031 15421.28 247.59 53336.48 88888.00 2016-01-31 17:07:53.412 031 15421.42 247.61 53336.40 88888.00 2016-01-31 17:07:53.912 031 15421.33 247.66 53336.31 88888.00 2016-01-31 17:07:54.412 031 15421.33 247.66 53336.39 88888.00 2016-01-31 17:07:54.912 031 15421.35 247.60 53336.29 88888.00 2016-01-31 17:07:55.412 031 15421.29 247.62 53336.37 88888.00 2016-01-31 17:07:55.912 031 15421.37 247.60 53336.34 88888.00 2016-01-31 17:07:56.412 031 15421.28 247.57 53336.38 88888.00 2016-01-31 17:07:56.912 031 15421.40 247.55 53336.34 88888.00 2016-01-31 17:07:57.412 031 15421.38 247.57 53336.30 88888.00 2016-01-31 17:07:57.912 031 15421.44 247.57 53336.37 88888.00 2016-01-31 17:07:58.412 031 15421.42 247.59 53336.30 88888.00 2016-01-31 17:07:58.912 031 15421.35 247.57 53336.33 88888.00 2016-01-31 17:07:59.412 031 15421.39 247.57 53336.26 88888.00 2016-01-31 17:07:59.912 031 15421.25 247.56 53336.27 88888.00 2016-01-31 17:08:00.412 031 15421.29 247.48 53336.30 88888.00 2016-01-31 17:08:00.912 031 15421.21 247.48 53336.33 88888.00 2016-01-31 17:08:01.412 031 15421.29 247.44 53336.41 88888.00 2016-01-31 17:08:01.912 031 15421.29 247.47 53336.34 88888.00 2016-01-31 17:08:02.412 031 15421.29 247.47 53336.47 88888.00 2016-01-31 17:08:02.912 031 15421.37 247.47 53336.41 88888.00 2016-01-31 17:08:03.412 031 15421.24 247.45 53336.48 88888.00 2016-01-31 17:08:03.912 031 15421.35 247.44 53336.44 88888.00 2016-01-31 17:08:04.412 031 15421.27 247.43 53336.40 88888.00 2016-01-31 17:08:04.912 031 15421.26 247.43 53336.45 88888.00 2016-01-31 17:08:05.412 031 15421.24 247.46 53336.42 88888.00 2016-01-31 17:08:05.912 031 15421.19 247.43 53336.37 88888.00 2016-01-31 17:08:06.412 031 15421.25 247.38 53336.24 88888.00 2016-01-31 17:08:06.912 031 15421.17 247.44 53336.32 88888.00 2016-01-31 17:08:07.412 031 15421.25 247.39 53336.30 88888.00 2016-01-31 17:08:07.912 031 15421.20 247.42 53336.40 88888.00 2016-01-31 17:08:08.412 031 15421.30 247.40 53336.37 88888.00 2016-01-31 17:08:08.912 031 15421.24 247.36 53336.33 88888.00 2016-01-31 17:08:09.412 031 15421.28 247.36 53336.41 88888.00 2016-01-31 17:08:09.912 031 15421.25 247.34 53336.42 88888.00 2016-01-31 17:08:10.412 031 15421.21 247.34 53336.50 88888.00 2016-01-31 17:08:10.912 031 15421.28 247.33 53336.49 88888.00 2016-01-31 17:08:11.412 031 15421.16 247.34 53336.49 88888.00 2016-01-31 17:08:11.912 031 15421.20 247.30 53336.38 88888.00 2016-01-31 17:08:12.412 031 15421.09 247.33 53336.35 88888.00 2016-01-31 17:08:12.912 031 15421.09 247.30 53336.34 88888.00 2016-01-31 17:08:13.412 031 15421.02 247.31 53336.34 88888.00 2016-01-31 17:08:13.912 031 15421.12 247.28 53336.38 88888.00 2016-01-31 17:08:14.412 031 15421.13 247.33 53336.31 88888.00 2016-01-31 17:08:14.912 031 15421.13 247.31 53336.39 88888.00 2016-01-31 17:08:15.412 031 15421.17 247.29 53336.31 88888.00 2016-01-31 17:08:15.912 031 15421.08 247.28 53336.37 88888.00 2016-01-31 17:08:16.412 031 15421.20 247.20 53336.31 88888.00 2016-01-31 17:08:16.912 031 15421.13 247.18 53336.41 88888.00 2016-01-31 17:08:17.412 031 15421.15 247.20 53336.40 88888.00 2016-01-31 17:08:17.912 031 15420.95 247.21 53336.42 88888.00 2016-01-31 17:08:18.412 031 15420.99 247.24 53336.37 88888.00 2016-01-31 17:08:18.912 031 15420.97 247.22 53336.34 88888.00 2016-01-31 17:08:19.412 031 15421.03 247.16 53336.38 88888.00 2016-01-31 17:08:19.912 031 15421.00 247.16 53336.39 88888.00 2016-01-31 17:08:20.412 031 15421.01 247.11 53336.46 88888.00 2016-01-31 17:08:20.912 031 15420.99 247.10 53336.39 88888.00 2016-01-31 17:08:21.412 031 15421.03 247.02 53336.45 88888.00 2016-01-31 17:08:21.912 031 15421.06 246.99 53336.33 88888.00 2016-01-31 17:08:22.412 031 15420.98 247.02 53336.40 88888.00 2016-01-31 17:08:22.912 031 15421.01 247.02 53336.31 88888.00 2016-01-31 17:08:23.412 031 15420.88 247.03 53336.29 88888.00 2016-01-31 17:08:23.912 031 15420.89 247.00 53336.28 88888.00 2016-01-31 17:08:24.412 031 15420.82 246.98 53336.26 88888.00 2016-01-31 17:08:24.912 031 15420.88 246.93 53336.15 88888.00 2016-01-31 17:08:25.412 031 15420.83 246.83 53336.18 88888.00 2016-01-31 17:08:25.912 031 15420.88 246.76 53336.11 88888.00 2016-01-31 17:08:26.412 031 15420.89 246.75 53336.15 88888.00 2016-01-31 17:08:26.912 031 15420.94 246.67 53336.09 88888.00 2016-01-31 17:08:27.412 031 15421.00 246.65 53336.07 88888.00 2016-01-31 17:08:27.912 031 15421.03 246.64 53336.01 88888.00 2016-01-31 17:08:28.412 031 15421.04 246.53 53336.00 88888.00 2016-01-31 17:08:28.912 031 15421.12 246.45 53335.95 88888.00 2016-01-31 17:08:29.412 031 15421.26 246.40 53335.93 88888.00 2016-01-31 17:08:29.912 031 15421.30 246.44 53335.88 88888.00 2016-01-31 17:08:30.412 031 15421.38 246.43 53335.75 88888.00 2016-01-31 17:08:30.912 031 15421.40 246.44 53335.65 88888.00 2016-01-31 17:08:31.412 031 15421.55 246.45 53335.70 88888.00 2016-01-31 17:08:31.912 031 15421.55 246.55 53335.81 88888.00 2016-01-31 17:08:32.412 031 15421.66 246.64 53335.75 88888.00 2016-01-31 17:08:32.912 031 15421.73 246.75 53335.72 88888.00 2016-01-31 17:08:33.412 031 15421.79 246.90 53335.77 88888.00 2016-01-31 17:08:33.912 031 15421.92 247.05 53335.70 88888.00 2016-01-31 17:08:34.412 031 15421.92 247.14 53335.89 88888.00 2016-01-31 17:08:34.912 031 15422.02 247.25 53335.79 88888.00 2016-01-31 17:08:35.412 031 15421.89 247.36 53335.85 88888.00 2016-01-31 17:08:35.912 031 15421.96 247.45 53335.79 88888.00 2016-01-31 17:08:36.412 031 15421.85 247.56 53335.78 88888.00 2016-01-31 17:08:36.912 031 15421.84 247.62 53335.79 88888.00 2016-01-31 17:08:37.412 031 15421.80 247.66 53335.76 88888.00 2016-01-31 17:08:37.912 031 15421.70 247.69 53335.87 88888.00 2016-01-31 17:08:38.412 031 15421.73 247.70 53335.86 88888.00 2016-01-31 17:08:38.912 031 15421.64 247.72 53335.90 88888.00 2016-01-31 17:08:39.412 031 15421.74 247.72 53335.93 88888.00 2016-01-31 17:08:39.912 031 15421.64 247.71 53335.97 88888.00 2016-01-31 17:08:40.412 031 15421.72 247.68 53336.05 88888.00 2016-01-31 17:08:40.912 031 15421.65 247.63 53335.99 88888.00 2016-01-31 17:08:41.412 031 15421.67 247.59 53335.95 88888.00 2016-01-31 17:08:41.912 031 15421.72 247.56 53335.85 88888.00 2016-01-31 17:08:42.412 031 15421.66 247.57 53335.91 88888.00 2016-01-31 17:08:42.912 031 15421.70 247.61 53335.80 88888.00 2016-01-31 17:08:43.412 031 15421.60 247.61 53335.85 88888.00 2016-01-31 17:08:43.912 031 15421.71 247.63 53335.79 88888.00 2016-01-31 17:08:44.412 031 15421.57 247.70 53335.81 88888.00 2016-01-31 17:08:44.912 031 15421.67 247.72 53335.80 88888.00 2016-01-31 17:08:45.412 031 15421.62 247.72 53335.86 88888.00 2016-01-31 17:08:45.912 031 15421.72 247.68 53335.84 88888.00 2016-01-31 17:08:46.412 031 15421.70 247.70 53335.80 88888.00 2016-01-31 17:08:46.912 031 15421.71 247.65 53335.78 88888.00 2016-01-31 17:08:47.412 031 15421.71 247.69 53335.79 88888.00 2016-01-31 17:08:47.912 031 15421.65 247.66 53335.84 88888.00 2016-01-31 17:08:48.412 031 15421.73 247.64 53335.77 88888.00 2016-01-31 17:08:48.912 031 15421.69 247.65 53335.76 88888.00 2016-01-31 17:08:49.412 031 15421.78 247.66 53335.72 88888.00 2016-01-31 17:08:49.912 031 15421.72 247.66 53335.73 88888.00 2016-01-31 17:08:50.412 031 15421.74 247.65 53335.67 88888.00 2016-01-31 17:08:50.912 031 15421.63 247.65 53335.76 88888.00 2016-01-31 17:08:51.412 031 15421.72 247.66 53335.77 88888.00 2016-01-31 17:08:51.912 031 15421.67 247.68 53335.86 88888.00 2016-01-31 17:08:52.412 031 15421.78 247.65 53335.87 88888.00 2016-01-31 17:08:52.912 031 15421.72 247.59 53335.81 88888.00 2016-01-31 17:08:53.412 031 15421.73 247.60 53335.87 88888.00 2016-01-31 17:08:53.912 031 15421.70 247.65 53335.83 88888.00 2016-01-31 17:08:54.412 031 15421.72 247.68 53335.88 88888.00 2016-01-31 17:08:54.912 031 15421.81 247.64 53335.79 88888.00 2016-01-31 17:08:55.413 031 15421.76 247.71 53335.78 88888.00 2016-01-31 17:08:55.913 031 15421.81 247.69 53335.68 88888.00 2016-01-31 17:08:56.413 031 15421.69 247.71 53335.72 88888.00 2016-01-31 17:08:56.913 031 15421.75 247.65 53335.71 88888.00 2016-01-31 17:08:57.413 031 15421.67 247.61 53335.79 88888.00 2016-01-31 17:08:57.913 031 15421.79 247.53 53335.76 88888.00 2016-01-31 17:08:58.413 031 15421.71 247.63 53335.74 88888.00 2016-01-31 17:08:58.913 031 15421.79 247.71 53335.76 88888.00 2016-01-31 17:08:59.413 031 15421.75 247.72 53335.79 88888.00 2016-01-31 17:08:59.913 031 15421.76 247.72 53335.80 88888.00 2016-01-31 17:09:00.413 031 15421.80 247.76 53335.77 88888.00 2016-01-31 17:09:00.913 031 15421.78 247.74 53335.81 88888.00 2016-01-31 17:09:01.413 031 15421.84 247.70 53335.74 88888.00 2016-01-31 17:09:01.913 031 15421.74 247.70 53335.80 88888.00 2016-01-31 17:09:02.413 031 15421.84 247.76 53335.77 88888.00 2016-01-31 17:09:02.913 031 15421.76 247.78 53335.80 88888.00 2016-01-31 17:09:03.413 031 15421.85 247.74 53335.79 88888.00 2016-01-31 17:09:03.913 031 15421.81 247.73 53335.85 88888.00 2016-01-31 17:09:04.413 031 15421.84 247.73 53335.84 88888.00 2016-01-31 17:09:04.913 031 15421.81 247.71 53335.81 88888.00 2016-01-31 17:09:05.413 031 15421.78 247.71 53335.93 88888.00 2016-01-31 17:09:05.913 031 15421.85 247.72 53335.91 88888.00 2016-01-31 17:09:06.413 031 15421.78 247.73 53335.99 88888.00 2016-01-31 17:09:06.913 031 15421.87 247.74 53335.88 88888.00 2016-01-31 17:09:07.413 031 15421.84 247.78 53335.81 88888.00 2016-01-31 17:09:07.913 031 15421.91 247.73 53335.84 88888.00 2016-01-31 17:09:08.413 031 15421.89 247.77 53335.83 88888.00 2016-01-31 17:09:08.913 031 15421.76 247.76 53335.89 88888.00 2016-01-31 17:09:09.413 031 15421.85 247.79 53335.79 88888.00 2016-01-31 17:09:09.913 031 15421.81 247.83 53335.93 88888.00 2016-01-31 17:09:10.413 031 15421.96 247.82 53335.94 88888.00 2016-01-31 17:09:10.913 031 15421.89 247.86 53335.93 88888.00 2016-01-31 17:09:11.413 031 15421.91 247.85 53335.96 88888.00 2016-01-31 17:09:11.913 031 15421.92 247.82 53335.92 88888.00 2016-01-31 17:09:12.413 031 15421.83 247.82 53336.00 88888.00 2016-01-31 17:09:12.913 031 15421.93 247.81 53335.87 88888.00 2016-01-31 17:09:13.413 031 15421.88 247.89 53335.89 88888.00 2016-01-31 17:09:13.913 031 15421.96 247.89 53335.91 88888.00 2016-01-31 17:09:14.413 031 15421.93 247.87 53335.92 88888.00 2016-01-31 17:09:14.913 031 15421.89 247.92 53335.99 88888.00 2016-01-31 17:09:15.413 031 15421.97 247.94 53335.90 88888.00 2016-01-31 17:09:15.913 031 15421.91 247.95 53335.95 88888.00 2016-01-31 17:09:16.413 031 15421.99 247.97 53335.96 88888.00 2016-01-31 17:09:16.913 031 15421.96 247.94 53335.98 88888.00 2016-01-31 17:09:17.413 031 15421.91 247.94 53336.01 88888.00 2016-01-31 17:09:17.913 031 15422.00 248.00 53335.94 88888.00 2016-01-31 17:09:18.413 031 15421.93 248.02 53335.97 88888.00 2016-01-31 17:09:18.913 031 15422.07 247.98 53335.94 88888.00 2016-01-31 17:09:19.413 031 15422.11 247.98 53335.85 88888.00 2016-01-31 17:09:19.913 031 15422.10 247.97 53335.89 88888.00 2016-01-31 17:09:20.413 031 15422.22 248.00 53335.88 88888.00 2016-01-31 17:09:20.913 031 15422.10 248.04 53335.97 88888.00 2016-01-31 17:09:21.413 031 15422.17 248.00 53335.96 88888.00 2016-01-31 17:09:21.913 031 15422.20 247.99 53335.94 88888.00 2016-01-31 17:09:22.413 031 15422.15 248.05 53336.07 88888.00 2016-01-31 17:09:22.913 031 15422.25 248.04 53336.04 88888.00 2016-01-31 17:09:23.413 031 15422.22 248.02 53336.05 88888.00 2016-01-31 17:09:23.913 031 15422.10 248.04 53336.15 88888.00 2016-01-31 17:09:24.413 031 15422.14 248.07 53336.10 88888.00 2016-01-31 17:09:24.913 031 15422.08 248.07 53336.13 88888.00 2016-01-31 17:09:25.413 031 15422.10 248.07 53336.18 88888.00 2016-01-31 17:09:25.913 031 15422.26 248.07 53336.08 88888.00 2016-01-31 17:09:26.413 031 15422.16 248.15 53335.99 88888.00 2016-01-31 17:09:26.913 031 15422.20 248.17 53336.11 88888.00 2016-01-31 17:09:27.413 031 15422.24 248.16 53336.07 88888.00 2016-01-31 17:09:27.913 031 15422.03 248.20 53336.19 88888.00 2016-01-31 17:09:28.413 031 15422.07 248.20 53336.22 88888.00 2016-01-31 17:09:28.913 031 15422.12 248.22 53336.14 88888.00 2016-01-31 17:09:29.413 031 15422.01 248.24 53336.21 88888.00 2016-01-31 17:09:29.913 031 15422.15 248.25 53336.20 88888.00 2016-01-31 17:09:30.413 031 15422.18 248.30 53336.15 88888.00 2016-01-31 17:09:30.913 031 15422.06 248.34 53336.27 88888.00 2016-01-31 17:09:31.413 031 15422.15 248.31 53336.25 88888.00 2016-01-31 17:09:31.913 031 15422.14 248.26 53336.15 88888.00 2016-01-31 17:09:32.413 031 15422.07 248.28 53336.31 88888.00 2016-01-31 17:09:32.913 031 15422.25 248.31 53336.26 88888.00 2016-01-31 17:09:33.413 031 15422.22 248.35 53336.22 88888.00 2016-01-31 17:09:33.913 031 15422.10 248.38 53336.34 88888.00 2016-01-31 17:09:34.413 031 15422.18 248.39 53336.38 88888.00 2016-01-31 17:09:34.913 031 15422.20 248.38 53336.30 88888.00 2016-01-31 17:09:35.413 031 15422.09 248.43 53336.35 88888.00 2016-01-31 17:09:35.913 031 15422.24 248.45 53336.37 88888.00 2016-01-31 17:09:36.413 031 15422.28 248.43 53336.31 88888.00 2016-01-31 17:09:36.913 031 15422.11 248.45 53336.35 88888.00 2016-01-31 17:09:37.413 031 15422.21 248.42 53336.34 88888.00 2016-01-31 17:09:37.913 031 15422.31 248.40 53336.18 88888.00 2016-01-31 17:09:38.413 031 15422.18 248.45 53336.25 88888.00 2016-01-31 17:09:38.913 031 15422.17 248.40 53336.37 88888.00 2016-01-31 17:09:39.413 031 15422.22 248.38 53336.27 88888.00 2016-01-31 17:09:39.913 031 15422.07 248.40 53336.34 88888.00 2016-01-31 17:09:40.413 031 15422.00 248.41 53336.49 88888.00 2016-01-31 17:09:40.913 031 15422.12 248.41 53336.44 88888.00 2016-01-31 17:09:41.413 031 15422.02 248.39 53336.41 88888.00 2016-01-31 17:09:41.913 031 15422.00 248.38 53336.46 88888.00 2016-01-31 17:09:42.413 031 15422.11 248.41 53336.35 88888.00 2016-01-31 17:09:42.913 031 15422.03 248.46 53336.35 88888.00 2016-01-31 17:09:43.413 031 15422.03 248.46 53336.46 88888.00 2016-01-31 17:09:43.913 031 15422.17 248.45 53336.34 88888.00 2016-01-31 17:09:44.413 031 15422.11 248.48 53336.31 88888.00 2016-01-31 17:09:44.913 031 15422.06 248.50 53336.42 88888.00 2016-01-31 17:09:45.413 031 15422.20 248.46 53336.36 88888.00 2016-01-31 17:09:45.913 031 15422.09 248.45 53336.30 88888.00 2016-01-31 17:09:46.413 031 15422.00 248.46 53336.49 88888.00 2016-01-31 17:09:46.913 031 15422.15 248.46 53336.41 88888.00 2016-01-31 17:09:47.413 031 15422.10 248.46 53336.35 88888.00 2016-01-31 17:09:47.913 031 15421.99 248.49 53336.49 88888.00 2016-01-31 17:09:48.413 031 15422.08 248.42 53336.47 88888.00 2016-01-31 17:09:48.913 031 15422.07 248.43 53336.40 88888.00 2016-01-31 17:09:49.413 031 15421.94 248.45 53336.47 88888.00 2016-01-31 17:09:49.913 031 15422.01 248.45 53336.42 88888.00 2016-01-31 17:09:50.413 031 15422.05 248.42 53336.39 88888.00 2016-01-31 17:09:50.913 031 15421.91 248.47 53336.52 88888.00 2016-01-31 17:09:51.413 031 15422.01 248.48 53336.53 88888.00 2016-01-31 17:09:51.913 031 15422.14 248.49 53336.46 88888.00 2016-01-31 17:09:52.413 031 15422.01 248.51 53336.54 88888.00 2016-01-31 17:09:52.913 031 15422.03 248.48 53336.55 88888.00 2016-01-31 17:09:53.413 031 15422.15 248.42 53336.47 88888.00 2016-01-31 17:09:53.913 031 15422.00 248.45 53336.51 88888.00 2016-01-31 17:09:54.413 031 15421.96 248.46 53336.65 88888.00 2016-01-31 17:09:54.913 031 15422.07 248.39 53336.59 88888.00 2016-01-31 17:09:55.413 031 15422.00 248.42 53336.49 88888.00 2016-01-31 17:09:55.913 031 15421.91 248.46 53336.56 88888.00 2016-01-31 17:09:56.413 031 15422.06 248.46 53336.53 88888.00 2016-01-31 17:09:56.913 031 15422.05 248.41 53336.42 88888.00 2016-01-31 17:09:57.413 031 15421.92 248.46 53336.54 88888.00 2016-01-31 17:09:57.913 031 15422.03 248.39 53336.56 88888.00 2016-01-31 17:09:58.413 031 15422.01 248.38 53336.54 88888.00 2016-01-31 17:09:58.913 031 15421.83 248.45 53336.60 88888.00 2016-01-31 17:09:59.413 031 15421.96 248.50 53336.57 88888.00 2016-01-31 17:09:59.913 031 15422.01 248.47 53336.48 88888.00 2016-01-31 17:10:00.413 031 15421.90 248.46 53336.59 88888.00 2016-01-31 17:10:00.913 031 15421.93 248.48 53336.68 88888.00 2016-01-31 17:10:01.413 031 15422.08 248.51 53336.53 88888.00 2016-01-31 17:10:01.913 031 15421.97 248.54 53336.56 88888.00 2016-01-31 17:10:02.413 031 15421.91 248.59 53336.59 88888.00 2016-01-31 17:10:02.913 031 15422.06 248.55 53336.57 88888.00 2016-01-31 17:10:03.413 031 15421.98 248.48 53336.57 88888.00 2016-01-31 17:10:03.913 031 15421.89 248.47 53336.66 88888.00 2016-01-31 17:10:04.413 031 15422.05 248.43 53336.69 88888.00 2016-01-31 17:10:04.913 031 15422.05 248.47 53336.64 88888.00 2016-01-31 17:10:05.413 031 15421.91 248.45 53336.73 88888.00 2016-01-31 17:10:05.913 031 15421.96 248.42 53336.80 88888.00 2016-01-31 17:10:06.413 031 15422.08 248.41 53336.64 88888.00 2016-01-31 17:10:06.913 031 15422.00 248.43 53336.64 88888.00 2016-01-31 17:10:07.413 031 15421.94 248.46 53336.68 88888.00 2016-01-31 17:10:07.913 031 15422.05 248.41 53336.55 88888.00 2016-01-31 17:10:08.413 031 15422.01 248.38 53336.50 88888.00 2016-01-31 17:10:08.913 031 15421.94 248.40 53336.61 88888.00 2016-01-31 17:10:09.413 031 15422.07 248.46 53336.62 88888.00 2016-01-31 17:10:09.913 031 15422.06 248.47 53336.57 88888.00 2016-01-31 17:10:10.413 031 15421.93 248.50 53336.66 88888.00 2016-01-31 17:10:10.913 031 15421.96 248.52 53336.73 88888.00 2016-01-31 17:10:11.413 031 15422.00 248.52 53336.64 88888.00 2016-01-31 17:10:11.913 031 15421.89 248.50 53336.66 88888.00 2016-01-31 17:10:12.413 031 15421.82 248.45 53336.72 88888.00 2016-01-31 17:10:12.913 031 15421.99 248.43 53336.58 88888.00 2016-01-31 17:10:13.413 031 15421.93 248.45 53336.59 88888.00 2016-01-31 17:10:13.913 031 15421.83 248.43 53336.72 88888.00 2016-01-31 17:10:14.413 031 15421.96 248.39 53336.60 88888.00 2016-01-31 17:10:14.913 031 15421.93 248.41 53336.55 88888.00 2016-01-31 17:10:15.413 031 15421.79 248.42 53336.67 88888.00 2016-01-31 17:10:15.913 031 15421.90 248.38 53336.68 88888.00 2016-01-31 17:10:16.413 031 15421.91 248.38 53336.57 88888.00 2016-01-31 17:10:16.913 031 15421.80 248.39 53336.67 88888.00 2016-01-31 17:10:17.413 031 15421.90 248.33 53336.68 88888.00 2016-01-31 17:10:17.913 031 15421.96 248.28 53336.58 88888.00 2016-01-31 17:10:18.413 031 15421.81 248.26 53336.61 88888.00 2016-01-31 17:10:18.913 031 15421.91 248.30 53336.73 88888.00 2016-01-31 17:10:19.413 031 15422.06 248.39 53336.64 88888.00 2016-01-31 17:10:19.913 031 15421.91 248.41 53336.62 88888.00 2016-01-31 17:10:20.413 031 15421.87 248.38 53336.69 88888.00 2016-01-31 17:10:20.913 031 15421.96 248.38 53336.59 88888.00 2016-01-31 17:10:21.413 031 15421.94 248.38 53336.60 88888.00 2016-01-31 17:10:21.913 031 15421.85 248.34 53336.69 88888.00 2016-01-31 17:10:22.413 031 15421.97 248.34 53336.67 88888.00 2016-01-31 17:10:22.913 031 15421.91 248.33 53336.54 88888.00 2016-01-31 17:10:23.413 031 15421.81 248.29 53336.69 88888.00 2016-01-31 17:10:23.913 031 15421.91 248.32 53336.68 88888.00 2016-01-31 17:10:24.413 031 15421.92 248.33 53336.59 88888.00 2016-01-31 17:10:24.913 031 15421.75 248.33 53336.68 88888.00 2016-01-31 17:10:25.413 031 15421.84 248.33 53336.73 88888.00 2016-01-31 17:10:25.913 031 15421.91 248.38 53336.60 88888.00 2016-01-31 17:10:26.413 031 15421.74 248.39 53336.58 88888.00 2016-01-31 17:10:26.913 031 15421.78 248.38 53336.64 88888.00 2016-01-31 17:10:27.413 031 15421.82 248.42 53336.55 88888.00 2016-01-31 17:10:27.913 031 15421.67 248.43 53336.62 88888.00 2016-01-31 17:10:28.413 031 15421.71 248.41 53336.66 88888.00 2016-01-31 17:10:28.913 031 15421.81 248.39 53336.55 88888.00 2016-01-31 17:10:29.413 031 15421.73 248.42 53336.62 88888.00 2016-01-31 17:10:29.913 031 15421.85 248.45 53336.69 88888.00 2016-01-31 17:10:30.413 031 15421.98 248.40 53336.67 88888.00 2016-01-31 17:10:30.913 031 15421.82 248.40 53336.66 88888.00 2016-01-31 17:10:31.413 031 15421.81 248.42 53336.62 88888.00 2016-01-31 17:10:31.913 031 15421.90 248.42 53336.54 88888.00 2016-01-31 17:10:32.413 031 15421.78 248.45 53336.58 88888.00 2016-01-31 17:10:32.913 031 15421.70 248.39 53336.60 88888.00 2016-01-31 17:10:33.413 031 15421.87 248.34 53336.51 88888.00 2016-01-31 17:10:33.913 031 15421.79 248.37 53336.48 88888.00 2016-01-31 17:10:34.413 031 15421.80 248.37 53336.48 88888.00 2016-01-31 17:10:34.913 031 15421.89 248.35 53336.44 88888.00 2016-01-31 17:10:35.413 031 15421.73 248.33 53336.50 88888.00 2016-01-31 17:10:35.913 031 15421.78 248.31 53336.61 88888.00 2016-01-31 17:10:36.413 031 15421.90 248.30 53336.53 88888.00 2016-01-31 17:10:36.913 031 15421.81 248.32 53336.58 88888.00 2016-01-31 17:10:37.413 031 15421.78 248.29 53336.69 88888.00 2016-01-31 17:10:37.913 031 15421.83 248.25 53336.61 88888.00 2016-01-31 17:10:38.413 031 15421.69 248.20 53336.57 88888.00 2016-01-31 17:10:38.913 031 15421.72 248.22 53336.55 88888.00 2016-01-31 17:10:39.413 031 15421.81 248.21 53336.47 88888.00 2016-01-31 17:10:39.913 031 15421.69 248.19 53336.54 88888.00 2016-01-31 17:10:40.413 031 15421.76 248.20 53336.59 88888.00 2016-01-31 17:10:40.913 031 15421.76 248.23 53336.48 88888.00 2016-01-31 17:10:41.413 031 15421.62 248.28 53336.58 88888.00 2016-01-31 17:10:41.913 031 15421.67 248.26 53336.57 88888.00 2016-01-31 17:10:42.413 031 15421.67 248.21 53336.51 88888.00 2016-01-31 17:10:42.913 031 15421.57 248.16 53336.57 88888.00 2016-01-31 17:10:43.413 031 15421.67 248.13 53336.49 88888.00 2016-01-31 17:10:43.913 031 15421.57 248.13 53336.53 88888.00 2016-01-31 17:10:44.413 031 15421.53 248.13 53336.57 88888.00 2016-01-31 17:10:44.913 031 15421.61 248.13 53336.46 88888.00 2016-01-31 17:10:45.413 031 15421.54 248.15 53336.55 88888.00 2016-01-31 17:10:45.913 031 15421.60 248.14 53336.58 88888.00 2016-01-31 17:10:46.413 031 15421.57 248.12 53336.49 88888.00 2016-01-31 17:10:46.913 031 15421.48 248.08 53336.50 88888.00 2016-01-31 17:10:47.413 031 15421.62 248.06 53336.45 88888.00 2016-01-31 17:10:47.913 031 15421.56 248.06 53336.49 88888.00 2016-01-31 17:10:48.413 031 15421.52 248.05 53336.56 88888.00 2016-01-31 17:10:48.913 031 15421.61 248.03 53336.47 88888.00 2016-01-31 17:10:49.413 031 15421.54 248.04 53336.48 88888.00 2016-01-31 17:10:49.913 031 15421.64 248.02 53336.45 88888.00 2016-01-31 17:10:50.413 031 15421.64 248.06 53336.41 88888.00 2016-01-31 17:10:50.913 031 15421.56 248.06 53336.51 88888.00 2016-01-31 17:10:51.413 031 15421.71 248.04 53336.42 88888.00 2016-01-31 17:10:51.913 031 15421.62 248.04 53336.42 88888.00 2016-01-31 17:10:52.413 031 15421.61 248.02 53336.46 88888.00 2016-01-31 17:10:52.913 031 15421.69 248.02 53336.38 88888.00 2016-01-31 17:10:53.413 031 15421.58 248.02 53336.48 88888.00 2016-01-31 17:10:53.913 031 15421.70 248.02 53336.48 88888.00 2016-01-31 17:10:54.413 031 15421.71 248.05 53336.44 88888.00 2016-01-31 17:10:54.913 031 15421.58 248.08 53336.60 88888.00 2016-01-31 17:10:55.413 031 15421.71 248.04 53336.54 88888.00 2016-01-31 17:10:55.913 031 15421.71 248.05 53336.49 88888.00 2016-01-31 17:10:56.413 031 15421.69 248.07 53336.51 88888.00 2016-01-31 17:10:56.913 031 15421.78 248.07 53336.45 88888.00 2016-01-31 17:10:57.413 031 15421.70 248.08 53336.39 88888.00 2016-01-31 17:10:57.913 031 15421.69 248.08 53336.42 88888.00 2016-01-31 17:10:58.413 031 15421.79 248.05 53336.36 88888.00 2016-01-31 17:10:58.913 031 15421.66 248.02 53336.51 88888.00 2016-01-31 17:10:59.413 031 15421.75 248.07 53336.57 88888.00 2016-01-31 17:10:59.913 031 15421.80 248.11 53336.49 88888.00 2016-01-31 17:11:00.413 031 15421.67 248.12 53336.59 88888.00 2016-01-31 17:11:00.913 031 15421.82 248.11 53336.67 88888.00 2016-01-31 17:11:01.413 031 15421.84 248.14 53336.57 88888.00 2016-01-31 17:11:01.913 031 15421.73 248.19 53336.61 88888.00 2016-01-31 17:11:02.413 031 15421.83 248.21 53336.61 88888.00 2016-01-31 17:11:02.913 031 15421.87 248.17 53336.49 88888.00 2016-01-31 17:11:03.413 031 15421.75 248.16 53336.58 88888.00 2016-01-31 17:11:03.913 031 15421.88 248.14 53336.53 88888.00 2016-01-31 17:11:04.413 031 15421.93 248.19 53336.47 88888.00 2016-01-31 17:11:04.913 031 15421.75 248.21 53336.57 88888.00 2016-01-31 17:11:05.413 031 15421.89 248.22 53336.55 88888.00 2016-01-31 17:11:05.913 031 15421.96 248.25 53336.51 88888.00 2016-01-31 17:11:06.413 031 15421.90 248.26 53336.55 88888.00 2016-01-31 17:11:06.913 031 15422.01 248.29 53336.61 88888.00 2016-01-31 17:11:07.413 031 15422.05 248.29 53336.52 88888.00 2016-01-31 17:11:07.913 031 15421.92 248.34 53336.57 88888.00 2016-01-31 17:11:08.413 031 15421.94 248.28 53336.67 88888.00 2016-01-31 17:11:08.913 031 15422.06 248.25 53336.56 88888.00 2016-01-31 17:11:09.413 031 15421.94 248.25 53336.55 88888.00 2016-01-31 17:11:09.913 031 15421.99 248.26 53336.57 88888.00 2016-01-31 17:11:10.413 031 15422.10 248.23 53336.48 88888.00 2016-01-31 17:11:10.913 031 15422.05 248.26 53336.48 88888.00 2016-01-31 17:11:11.413 031 15421.96 248.29 53336.57 88888.00 2016-01-31 17:11:11.913 031 15422.09 248.28 53336.54 88888.00 2016-01-31 17:11:12.413 031 15422.16 248.29 53336.49 88888.00 2016-01-31 17:11:12.913 031 15422.08 248.30 53336.52 88888.00 2016-01-31 17:11:13.413 031 15422.17 248.29 53336.53 88888.00 2016-01-31 17:11:13.913 031 15422.25 248.29 53336.45 88888.00 2016-01-31 17:11:14.413 031 15422.14 248.30 53336.55 88888.00 2016-01-31 17:11:14.913 031 15422.16 248.29 53336.65 88888.00 2016-01-31 17:11:15.413 031 15422.31 248.25 53336.55 88888.00 2016-01-31 17:11:15.913 031 15422.28 248.24 53336.47 88888.00 2016-01-31 17:11:16.413 031 15422.19 248.28 53336.54 88888.00 2016-01-31 17:11:16.913 031 15422.26 248.26 53336.54 88888.00 2016-01-31 17:11:17.413 031 15422.36 248.29 53336.46 88888.00 2016-01-31 17:11:17.913 031 15422.29 248.34 53336.47 88888.00 2016-01-31 17:11:18.413 031 15422.24 248.30 53336.60 88888.00 2016-01-31 17:11:18.913 031 15422.40 248.25 53336.56 88888.00 2016-01-31 17:11:19.413 031 15422.46 248.25 53336.48 88888.00 2016-01-31 17:11:19.913 031 15422.33 248.29 53336.55 88888.00 2016-01-31 17:11:20.413 031 15422.29 248.30 53336.60 88888.00 2016-01-31 17:11:20.913 031 15422.40 248.29 53336.57 88888.00 2016-01-31 17:11:21.413 031 15422.43 248.21 53336.46 88888.00 2016-01-31 17:11:21.913 031 15422.29 248.30 53336.55 88888.00 2016-01-31 17:11:22.413 031 15422.33 248.32 53336.64 88888.00 2016-01-31 17:11:22.913 031 15422.42 248.34 53336.52 88888.00 2016-01-31 17:11:23.413 031 15422.35 248.30 53336.51 88888.00 2016-01-31 17:11:23.913 031 15422.30 248.28 53336.61 88888.00 2016-01-31 17:11:24.413 031 15422.40 248.29 53336.67 88888.00 2016-01-31 17:11:24.913 031 15422.57 248.26 53336.64 88888.00 2016-01-31 17:11:25.413 031 15422.56 248.23 53336.59 88888.00 2016-01-31 17:11:25.913 031 15422.42 248.29 53336.66 88888.00 2016-01-31 17:11:26.413 031 15422.39 248.30 53336.73 88888.00 2016-01-31 17:11:26.913 031 15422.53 248.30 53336.70 88888.00 2016-01-31 17:11:27.413 031 15422.56 248.32 53336.57 88888.00 2016-01-31 17:11:27.913 031 15422.44 248.33 53336.58 88888.00 2016-01-31 17:11:28.413 031 15422.38 248.34 53336.67 88888.00 2016-01-31 17:11:28.913 031 15422.47 248.32 53336.69 88888.00 2016-01-31 17:11:29.413 031 15422.58 248.30 53336.60 88888.00 2016-01-31 17:11:29.913 031 15422.53 248.33 53336.60 88888.00 2016-01-31 17:11:30.413 031 15422.44 248.34 53336.71 88888.00 2016-01-31 17:11:30.913 031 15422.52 248.35 53336.76 88888.00 2016-01-31 17:11:31.413 031 15422.66 248.31 53336.67 88888.00 2016-01-31 17:11:31.913 031 15422.69 248.35 53336.64 88888.00 2016-01-31 17:11:32.413 031 15422.53 248.39 53336.68 88888.00 2016-01-31 17:11:32.913 031 15422.46 248.38 53336.80 88888.00 2016-01-31 17:11:33.413 031 15422.57 248.35 53336.80 88888.00 2016-01-31 17:11:33.913 031 15422.69 248.34 53336.61 88888.00 2016-01-31 17:11:34.413 031 15422.64 248.37 53336.57 88888.00 2016-01-31 17:11:34.913 031 15422.46 248.37 53336.60 88888.00 2016-01-31 17:11:35.413 031 15422.47 248.37 53336.67 88888.00 2016-01-31 17:11:35.913 031 15422.61 248.35 53336.68 88888.00 2016-01-31 17:11:36.413 031 15422.69 248.38 53336.60 88888.00 2016-01-31 17:11:36.913 031 15422.57 248.39 53336.65 88888.00 2016-01-31 17:11:37.413 031 15422.49 248.42 53336.74 88888.00 2016-01-31 17:11:37.913 031 15422.56 248.41 53336.74 88888.00 2016-01-31 17:11:38.413 031 15422.70 248.40 53336.66 88888.00 2016-01-31 17:11:38.913 031 15422.74 248.38 53336.54 88888.00 2016-01-31 17:11:39.413 031 15422.62 248.38 53336.64 88888.00 2016-01-31 17:11:39.913 031 15422.55 248.40 53336.73 88888.00 2016-01-31 17:11:40.413 031 15422.66 248.40 53336.69 88888.00 2016-01-31 17:11:40.913 031 15422.76 248.39 53336.64 88888.00 2016-01-31 17:11:41.413 031 15422.74 248.43 53336.58 88888.00 2016-01-31 17:11:41.913 031 15422.63 248.46 53336.69 88888.00 2016-01-31 17:11:42.413 031 15422.58 248.39 53336.78 88888.00 2016-01-31 17:11:42.913 031 15422.66 248.45 53336.78 88888.00 2016-01-31 17:11:43.413 031 15422.79 248.46 53336.75 88888.00 2016-01-31 17:11:43.913 031 15422.72 248.51 53336.70 88888.00 2016-01-31 17:11:44.413 031 15422.66 248.55 53336.77 88888.00 2016-01-31 17:11:44.913 031 15422.53 248.59 53336.85 88888.00 2016-01-31 17:11:45.413 031 15422.55 248.59 53336.91 88888.00 2016-01-31 17:11:45.913 031 15422.70 248.56 53336.85 88888.00 2016-01-31 17:11:46.413 031 15422.80 248.52 53336.72 88888.00 2016-01-31 17:11:46.913 031 15422.70 248.59 53336.60 88888.00 2016-01-31 17:11:47.413 031 15422.54 248.63 53336.69 88888.00 2016-01-31 17:11:47.913 031 15422.55 248.61 53336.74 88888.00 2016-01-31 17:11:48.413 031 15422.70 248.64 53336.74 88888.00 2016-01-31 17:11:48.913 031 15422.78 248.65 53336.70 88888.00 2016-01-31 17:11:49.413 031 15422.79 248.64 53336.71 88888.00 2016-01-31 17:11:49.913 031 15422.69 248.60 53336.79 88888.00 2016-01-31 17:11:50.413 031 15422.67 248.60 53336.84 88888.00 2016-01-31 17:11:50.913 031 15422.81 248.61 53336.82 88888.00 2016-01-31 17:11:51.413 031 15422.90 248.61 53336.77 88888.00 2016-01-31 17:11:51.913 031 15423.01 248.64 53336.70 88888.00 2016-01-31 17:11:52.413 031 15422.98 248.67 53336.70 88888.00 2016-01-31 17:11:52.913 031 15422.81 248.74 53336.77 88888.00 2016-01-31 17:11:53.413 031 15422.70 248.75 53336.81 88888.00 2016-01-31 17:11:53.913 031 15422.78 248.74 53336.87 88888.00 2016-01-31 17:11:54.413 031 15422.90 248.75 53336.78 88888.00 2016-01-31 17:11:54.913 031 15422.94 248.74 53336.76 88888.00 2016-01-31 17:11:55.413 031 15422.92 248.74 53336.80 88888.00 2016-01-31 17:11:55.913 031 15422.80 248.77 53336.90 88888.00 2016-01-31 17:11:56.413 031 15422.72 248.77 53337.01 88888.00 2016-01-31 17:11:56.913 031 15422.69 248.78 53336.99 88888.00 2016-01-31 17:11:57.413 031 15422.80 248.75 53336.95 88888.00 2016-01-31 17:11:57.913 031 15422.94 248.74 53336.88 88888.00 2016-01-31 17:11:58.413 031 15422.94 248.78 53336.80 88888.00 2016-01-31 17:11:58.913 031 15422.82 248.81 53336.76 88888.00 2016-01-31 17:11:59.413 031 15422.74 248.78 53336.82 88888.00 2016-01-31 17:11:59.913 031 15422.65 248.80 53336.90 88888.00 2016-01-31 17:12:00.413 031 15422.76 248.84 53336.92 88888.00 2016-01-31 17:12:00.913 031 15422.92 248.85 53336.92 88888.00 2016-01-31 17:12:01.413 031 15422.99 248.84 53336.85 88888.00 2016-01-31 17:12:01.913 031 15422.89 248.83 53336.79 88888.00 2016-01-31 17:12:02.413 031 15422.72 248.85 53336.87 88888.00 2016-01-31 17:12:02.913 031 15422.70 248.82 53336.97 88888.00 2016-01-31 17:12:03.413 031 15422.78 248.82 53337.04 88888.00 2016-01-31 17:12:03.913 031 15422.82 248.85 53337.02 88888.00 2016-01-31 17:12:04.413 031 15422.87 248.80 53336.97 88888.00 2016-01-31 17:12:04.913 031 15422.93 248.75 53336.85 88888.00 2016-01-31 17:12:05.413 031 15422.88 248.82 53336.82 88888.00 2016-01-31 17:12:05.913 031 15422.79 248.81 53336.87 88888.00 2016-01-31 17:12:06.413 031 15422.72 248.80 53336.96 88888.00 2016-01-31 17:12:06.913 031 15422.75 248.81 53336.98 88888.00 2016-01-31 17:12:07.413 031 15422.85 248.77 53337.04 88888.00 2016-01-31 17:12:07.913 031 15422.99 248.80 53337.00 88888.00 2016-01-31 17:12:08.413 031 15422.98 248.83 53336.86 88888.00 2016-01-31 17:12:08.913 031 15422.91 248.86 53336.85 88888.00 2016-01-31 17:12:09.413 031 15422.82 248.94 53336.90 88888.00 2016-01-31 17:12:09.913 031 15422.73 248.98 53336.93 88888.00 2016-01-31 17:12:10.413 031 15422.73 248.98 53336.87 88888.00 2016-01-31 17:12:10.913 031 15422.82 248.98 53336.80 88888.00 2016-01-31 17:12:11.413 031 15422.93 248.95 53336.76 88888.00 2016-01-31 17:12:11.913 031 15423.00 248.95 53336.77 88888.00 2016-01-31 17:12:12.413 031 15422.92 248.94 53336.85 88888.00 2016-01-31 17:12:12.913 031 15422.78 248.93 53336.90 88888.00 2016-01-31 17:12:13.413 031 15422.67 248.93 53336.96 88888.00 2016-01-31 17:12:13.913 031 15422.74 248.91 53337.00 88888.00 2016-01-31 17:12:14.413 031 15422.87 248.92 53337.01 88888.00 2016-01-31 17:12:14.913 031 15422.96 248.94 53336.97 88888.00 2016-01-31 17:12:15.413 031 15423.01 248.94 53336.85 88888.00 2016-01-31 17:12:15.913 031 15422.94 248.94 53336.81 88888.00 2016-01-31 17:12:16.413 031 15422.87 248.95 53336.89 88888.00 2016-01-31 17:12:16.913 031 15422.75 248.94 53336.85 88888.00 2016-01-31 17:12:17.413 031 15422.76 248.90 53336.86 88888.00 2016-01-31 17:12:17.913 031 15422.91 248.84 53336.85 88888.00 2016-01-31 17:12:18.413 031 15423.07 248.87 53336.86 88888.00 2016-01-31 17:12:18.913 031 15423.07 248.89 53336.80 88888.00 2016-01-31 17:12:19.413 031 15423.03 248.98 53336.88 88888.00 2016-01-31 17:12:19.913 031 15422.92 249.01 53336.91 88888.00 2016-01-31 17:12:20.413 031 15422.84 249.01 53336.93 88888.00 2016-01-31 17:12:20.913 031 15422.84 249.03 53336.93 88888.00 2016-01-31 17:12:21.413 031 15422.92 249.01 53336.96 88888.00 2016-01-31 17:12:21.913 031 15423.00 248.95 53336.96 88888.00 2016-01-31 17:12:22.413 031 15423.03 248.94 53336.81 88888.00 2016-01-31 17:12:22.913 031 15423.02 248.97 53336.74 88888.00 2016-01-31 17:12:23.413 031 15422.88 248.98 53336.68 88888.00 2016-01-31 17:12:23.913 031 15422.72 249.00 53336.72 88888.00 2016-01-31 17:12:24.413 031 15422.71 249.01 53336.82 88888.00 2016-01-31 17:12:24.913 031 15422.84 249.01 53336.81 88888.00 2016-01-31 17:12:25.413 031 15422.88 249.02 53336.73 88888.00 2016-01-31 17:12:25.913 031 15422.84 249.04 53336.72 88888.00 2016-01-31 17:12:26.413 031 15422.65 249.09 53336.77 88888.00 2016-01-31 17:12:26.913 031 15422.55 249.10 53336.80 88888.00 2016-01-31 17:12:27.413 031 15422.62 249.09 53336.85 88888.00 2016-01-31 17:12:27.913 031 15422.74 249.01 53336.72 88888.00 2016-01-31 17:12:28.413 031 15422.74 249.00 53336.59 88888.00 2016-01-31 17:12:28.913 031 15422.63 249.03 53336.66 88888.00 2016-01-31 17:12:29.413 031 15422.49 249.10 53336.72 88888.00 2016-01-31 17:12:29.913 031 15422.61 249.10 53336.71 88888.00 2016-01-31 17:12:30.413 031 15422.74 249.08 53336.64 88888.00 2016-01-31 17:12:30.913 031 15422.72 249.07 53336.58 88888.00 2016-01-31 17:12:31.413 031 15422.64 249.10 53336.70 88888.00 2016-01-31 17:12:31.913 031 15422.57 249.09 53336.77 88888.00 2016-01-31 17:12:32.413 031 15422.65 249.07 53336.80 88888.00 2016-01-31 17:12:32.913 031 15422.79 249.08 53336.77 88888.00 2016-01-31 17:12:33.413 031 15422.79 249.07 53336.68 88888.00 2016-01-31 17:12:33.913 031 15422.71 249.15 53336.74 88888.00 2016-01-31 17:12:34.413 031 15422.61 249.17 53336.79 88888.00 2016-01-31 17:12:34.913 031 15422.66 249.15 53336.79 88888.00 2016-01-31 17:12:35.413 031 15422.81 249.16 53336.68 88888.00 2016-01-31 17:12:35.913 031 15422.91 249.18 53336.58 88888.00 2016-01-31 17:12:36.413 031 15422.83 249.24 53336.59 88888.00 2016-01-31 17:12:36.913 031 15422.75 249.24 53336.69 88888.00 2016-01-31 17:12:37.413 031 15422.73 249.23 53336.75 88888.00 2016-01-31 17:12:37.913 031 15422.81 249.23 53336.76 88888.00 2016-01-31 17:12:38.413 031 15422.92 249.21 53336.62 88888.00 2016-01-31 17:12:38.913 031 15422.92 249.26 53336.50 88888.00 2016-01-31 17:12:39.413 031 15422.76 249.29 53336.53 88888.00 2016-01-31 17:12:39.913 031 15422.73 249.28 53336.56 88888.00 2016-01-31 17:12:40.413 031 15422.81 249.23 53336.65 88888.00 2016-01-31 17:12:40.913 031 15422.93 249.20 53336.57 88888.00 2016-01-31 17:12:41.413 031 15422.91 249.21 53336.44 88888.00 2016-01-31 17:12:41.913 031 15422.80 249.25 53336.48 88888.00 2016-01-31 17:12:42.413 031 15422.76 249.34 53336.56 88888.00 2016-01-31 17:12:42.913 031 15422.84 249.33 53336.53 88888.00 2016-01-31 17:12:43.413 031 15422.94 249.30 53336.41 88888.00 2016-01-31 17:12:43.913 031 15422.91 249.34 53336.37 88888.00 2016-01-31 17:12:44.413 031 15422.75 249.37 53336.50 88888.00 2016-01-31 17:12:44.913 031 15422.67 249.37 53336.62 88888.00 2016-01-31 17:12:45.413 031 15422.80 249.32 53336.64 88888.00 2016-01-31 17:12:45.913 031 15422.89 249.33 53336.55 88888.00 2016-01-31 17:12:46.413 031 15422.80 249.36 53336.48 88888.00 2016-01-31 17:12:46.913 031 15422.60 249.41 53336.52 88888.00 2016-01-31 17:12:47.413 031 15422.56 249.41 53336.60 88888.00 2016-01-31 17:12:47.913 031 15422.71 249.38 53336.55 88888.00 2016-01-31 17:12:48.413 031 15422.73 249.36 53336.44 88888.00 2016-01-31 17:12:48.913 031 15422.65 249.37 53336.46 88888.00 2016-01-31 17:12:49.413 031 15422.57 249.40 53336.60 88888.00 2016-01-31 17:12:49.913 031 15422.69 249.44 53336.70 88888.00 2016-01-31 17:12:50.413 031 15422.82 249.40 53336.56 88888.00 2016-01-31 17:12:50.913 031 15422.80 249.40 53336.47 88888.00 2016-01-31 17:12:51.413 031 15422.65 249.46 53336.58 88888.00 2016-01-31 17:12:51.913 031 15422.58 249.46 53336.68 88888.00 2016-01-31 17:12:52.413 031 15422.69 249.49 53336.70 88888.00 2016-01-31 17:12:52.913 031 15422.73 249.51 53336.54 88888.00 2016-01-31 17:12:53.413 031 15422.74 249.49 53336.45 88888.00 2016-01-31 17:12:53.913 031 15422.65 249.47 53336.59 88888.00 2016-01-31 17:12:54.413 031 15422.62 249.45 53336.67 88888.00 2016-01-31 17:12:54.913 031 15422.72 249.43 53336.57 88888.00 2016-01-31 17:12:55.413 031 15422.80 249.43 53336.41 88888.00 2016-01-31 17:12:55.913 031 15422.72 249.43 53336.48 88888.00 2016-01-31 17:12:56.413 031 15422.60 249.47 53336.59 88888.00 2016-01-31 17:12:56.913 031 15422.58 249.51 53336.66 88888.00 2016-01-31 17:12:57.413 031 15422.66 249.51 53336.55 88888.00 2016-01-31 17:12:57.913 031 15422.70 249.51 53336.50 88888.00 2016-01-31 17:12:58.413 031 15422.54 249.53 53336.55 88888.00 2016-01-31 17:12:58.913 031 15422.49 249.51 53336.55 88888.00 2016-01-31 17:12:59.413 031 15422.63 249.49 53336.49 88888.00 2016-01-31 17:12:59.913 031 15422.64 249.45 53336.36 88888.00 2016-01-31 17:13:00.413 031 15422.53 249.47 53336.48 88888.00 2016-01-31 17:13:00.913 031 15422.49 249.47 53336.55 88888.00 2016-01-31 17:13:01.413 031 15422.67 249.46 53336.47 88888.00 2016-01-31 17:13:01.913 031 15422.75 249.47 53336.36 88888.00 2016-01-31 17:13:02.413 031 15422.63 249.52 53336.41 88888.00 2016-01-31 17:13:02.913 031 15422.57 249.55 53336.48 88888.00 2016-01-31 17:13:03.413 031 15422.67 249.51 53336.54 88888.00 2016-01-31 17:13:03.913 031 15422.75 249.52 53336.46 88888.00 2016-01-31 17:13:04.413 031 15422.66 249.54 53336.47 88888.00 2016-01-31 17:13:04.913 031 15422.55 249.58 53336.55 88888.00 2016-01-31 17:13:05.413 031 15422.67 249.54 53336.55 88888.00 2016-01-31 17:13:05.913 031 15422.79 249.50 53336.52 88888.00 2016-01-31 17:13:06.413 031 15422.78 249.47 53336.47 88888.00 2016-01-31 17:13:06.913 031 15422.60 249.51 53336.47 88888.00 2016-01-31 17:13:07.413 031 15422.55 249.47 53336.47 88888.00 2016-01-31 17:13:07.913 031 15422.63 249.51 53336.50 88888.00 2016-01-31 17:13:08.413 031 15422.72 249.53 53336.45 88888.00 2016-01-31 17:13:08.913 031 15422.62 249.55 53336.52 88888.00 2016-01-31 17:13:09.404 031 15422.53 249.54 53336.59 88888.00 2016-01-31 17:13:09.904 031 15422.65 249.53 53336.65 88888.00 2016-01-31 17:13:10.404 031 15422.72 249.51 53336.54 88888.00 2016-01-31 17:13:10.904 031 15422.70 249.51 53336.56 88888.00 2016-01-31 17:13:11.404 031 15422.58 249.54 53336.65 88888.00 2016-01-31 17:13:11.904 031 15422.64 249.52 53336.60 88888.00 2016-01-31 17:13:12.404 031 15422.76 249.50 53336.53 88888.00 2016-01-31 17:13:12.904 031 15422.71 249.49 53336.46 88888.00 2016-01-31 17:13:13.404 031 15422.63 249.50 53336.47 88888.00 2016-01-31 17:13:13.904 031 15422.55 249.53 53336.52 88888.00 2016-01-31 17:13:14.404 031 15422.62 249.54 53336.53 88888.00 2016-01-31 17:13:14.904 031 15422.73 249.53 53336.51 88888.00 2016-01-31 17:13:15.404 031 15422.65 249.53 53336.52 88888.00 2016-01-31 17:13:15.904 031 15422.52 249.53 53336.62 88888.00 2016-01-31 17:13:16.404 031 15422.49 249.51 53336.66 88888.00 2016-01-31 17:13:16.904 031 15422.57 249.54 53336.64 88888.00 2016-01-31 17:13:17.404 031 15422.65 249.52 53336.56 88888.00 2016-01-31 17:13:17.904 031 15422.54 249.51 53336.64 88888.00 2016-01-31 17:13:18.404 031 15422.47 249.52 53336.72 88888.00 2016-01-31 17:13:18.904 031 15422.53 249.53 53336.71 88888.00 2016-01-31 17:13:19.404 031 15422.62 249.52 53336.62 88888.00 2016-01-31 17:13:19.904 031 15422.53 249.51 53336.60 88888.00 2016-01-31 17:13:20.404 031 15422.46 249.47 53336.68 88888.00 2016-01-31 17:13:20.904 031 15422.48 249.46 53336.74 88888.00 2016-01-31 17:13:21.404 031 15422.60 249.50 53336.65 88888.00 2016-01-31 17:13:21.904 031 15422.60 249.52 53336.64 88888.00 2016-01-31 17:13:22.404 031 15422.48 249.55 53336.73 88888.00 2016-01-31 17:13:22.904 031 15422.39 249.52 53336.77 88888.00 2016-01-31 17:13:23.404 031 15422.45 249.46 53336.72 88888.00 2016-01-31 17:13:23.904 031 15422.56 249.45 53336.59 88888.00 2016-01-31 17:13:24.404 031 15422.47 249.47 53336.55 88888.00 2016-01-31 17:13:24.904 031 15422.30 249.50 53336.59 88888.00 2016-01-31 17:13:25.404 031 15422.48 249.50 53336.59 88888.00 2016-01-31 17:13:25.904 031 15422.60 249.44 53336.55 88888.00 2016-01-31 17:13:26.404 031 15422.51 249.45 53336.55 88888.00 2016-01-31 17:13:26.904 031 15422.38 249.45 53336.76 88888.00 2016-01-31 17:13:27.404 031 15422.38 249.43 53336.84 88888.00 2016-01-31 17:13:27.904 031 15422.49 249.40 53336.72 88888.00 2016-01-31 17:13:28.404 031 15422.49 249.43 53336.69 88888.00 2016-01-31 17:13:28.904 031 15422.34 249.44 53336.73 88888.00 2016-01-31 17:13:29.404 031 15422.29 249.46 53336.78 88888.00 2016-01-31 17:13:29.904 031 15422.40 249.45 53336.80 88888.00 2016-01-31 17:13:30.404 031 15422.51 249.44 53336.65 88888.00 2016-01-31 17:13:30.904 031 15422.42 249.50 53336.67 88888.00 2016-01-31 17:13:31.404 031 15422.28 249.50 53336.78 88888.00 2016-01-31 17:13:31.904 031 15422.36 249.46 53336.79 88888.00 2016-01-31 17:13:32.404 031 15422.49 249.46 53336.72 88888.00 2016-01-31 17:13:32.904 031 15422.46 249.46 53336.66 88888.00 2016-01-31 17:13:33.404 031 15422.31 249.49 53336.72 88888.00 2016-01-31 17:13:33.904 031 15422.28 249.52 53336.82 88888.00 2016-01-31 17:13:34.404 031 15422.43 249.49 53336.76 88888.00 2016-01-31 17:13:34.904 031 15422.44 249.46 53336.73 88888.00 2016-01-31 17:13:35.404 031 15422.31 249.43 53336.76 88888.00 2016-01-31 17:13:35.904 031 15422.24 249.43 53336.84 88888.00 2016-01-31 17:13:36.404 031 15422.39 249.41 53336.69 88888.00 2016-01-31 17:13:36.904 031 15422.49 249.38 53336.60 88888.00 2016-01-31 17:13:37.404 031 15422.35 249.41 53336.65 88888.00 2016-01-31 17:13:37.904 031 15422.25 249.42 53336.72 88888.00 2016-01-31 17:13:38.404 031 15422.36 249.44 53336.76 88888.00 2016-01-31 17:13:38.904 031 15422.42 249.43 53336.70 88888.00 2016-01-31 17:13:39.404 031 15422.33 249.44 53336.69 88888.00 2016-01-31 17:13:39.904 031 15422.21 249.49 53336.77 88888.00 2016-01-31 17:13:40.404 031 15422.30 249.51 53336.82 88888.00 2016-01-31 17:13:40.904 031 15422.37 249.49 53336.73 88888.00 2016-01-31 17:13:41.404 031 15422.26 249.49 53336.70 88888.00 2016-01-31 17:13:41.904 031 15422.16 249.47 53336.78 88888.00 2016-01-31 17:13:42.404 031 15422.20 249.43 53336.73 88888.00 2016-01-31 17:13:42.904 031 15422.27 249.43 53336.58 88888.00 2016-01-31 17:13:43.404 031 15422.14 249.43 53336.61 88888.00 2016-01-31 17:13:43.904 031 15422.10 249.41 53336.69 88888.00 2016-01-31 17:13:44.404 031 15422.24 249.42 53336.69 88888.00 2016-01-31 17:13:44.904 031 15422.28 249.37 53336.64 88888.00 2016-01-31 17:13:45.404 031 15422.16 249.32 53336.75 88888.00 2016-01-31 17:13:45.904 031 15422.15 249.28 53336.84 88888.00 2016-01-31 17:13:46.404 031 15422.29 249.26 53336.78 88888.00 2016-01-31 17:13:46.904 031 15422.31 249.21 53336.66 88888.00 2016-01-31 17:13:47.404 031 15422.22 249.25 53336.68 88888.00 2016-01-31 17:13:47.904 031 15422.16 249.35 53336.75 88888.00 2016-01-31 17:13:48.404 031 15422.30 249.34 53336.68 88888.00 2016-01-31 17:13:48.904 031 15422.31 249.34 53336.62 88888.00 2016-01-31 17:13:49.404 031 15422.17 249.38 53336.69 88888.00 2016-01-31 17:13:49.904 031 15422.17 249.28 53336.68 88888.00 2016-01-31 17:13:50.404 031 15422.30 249.29 53336.59 88888.00 2016-01-31 17:13:50.904 031 15422.27 249.42 53336.53 88888.00 2016-01-31 17:13:51.404 031 15422.14 249.44 53336.68 88888.00 2016-01-31 17:13:51.904 031 15422.18 249.41 53336.75 88888.00 2016-01-31 17:13:52.404 031 15422.31 249.38 53336.66 88888.00 2016-01-31 17:13:52.904 031 15422.22 249.36 53336.62 88888.00 2016-01-31 17:13:53.404 031 15422.15 249.37 53336.70 88888.00 2016-01-31 17:13:53.904 031 15422.22 249.36 53336.67 88888.00 2016-01-31 17:13:54.404 031 15422.29 249.36 53336.50 88888.00 2016-01-31 17:13:54.904 031 15422.17 249.40 53336.48 88888.00 2016-01-31 17:13:55.404 031 15422.16 249.40 53336.57 88888.00 2016-01-31 17:13:55.904 031 15422.34 249.37 53336.49 88888.00 2016-01-31 17:13:56.404 031 15422.28 249.37 53336.48 88888.00 2016-01-31 17:13:56.904 031 15422.20 249.35 53336.56 88888.00 2016-01-31 17:13:57.404 031 15422.25 249.36 53336.53 88888.00 2016-01-31 17:13:57.904 031 15422.31 249.36 53336.47 88888.00 2016-01-31 17:13:58.404 031 15422.21 249.36 53336.55 88888.00 2016-01-31 17:13:58.904 031 15422.19 249.35 53336.68 88888.00 2016-01-31 17:13:59.404 031 15422.33 249.35 53336.60 88888.00 2016-01-31 17:13:59.904 031 15422.40 249.35 53336.52 88888.00 2016-01-31 17:14:00.404 031 15422.24 249.37 53336.56 88888.00 2016-01-31 17:14:00.904 031 15422.21 249.36 53336.58 88888.00 2016-01-31 17:14:01.404 031 15422.38 249.38 53336.49 88888.00 2016-01-31 17:14:01.904 031 15422.37 249.42 53336.42 88888.00 2016-01-31 17:14:02.404 031 15422.28 249.40 53336.52 88888.00 2016-01-31 17:14:02.904 031 15422.38 249.38 53336.61 88888.00 2016-01-31 17:14:03.404 031 15422.49 249.38 53336.54 88888.00 2016-01-31 17:14:03.904 031 15422.36 249.40 53336.54 88888.00 2016-01-31 17:14:04.404 031 15422.26 249.40 53336.60 88888.00 2016-01-31 17:14:04.904 031 15422.37 249.40 53336.64 88888.00 2016-01-31 17:14:05.404 031 15422.46 249.44 53336.53 88888.00 2016-01-31 17:14:05.904 031 15422.40 249.45 53336.55 88888.00 2016-01-31 17:14:06.404 031 15422.28 249.46 53336.64 88888.00 2016-01-31 17:14:06.904 031 15422.39 249.47 53336.65 88888.00 2016-01-31 17:14:07.404 031 15422.47 249.46 53336.54 88888.00 2016-01-31 17:14:07.904 031 15422.37 249.47 53336.53 88888.00 2016-01-31 17:14:08.404 031 15422.30 249.49 53336.56 88888.00 2016-01-31 17:14:08.904 031 15422.45 249.46 53336.56 88888.00 2016-01-31 17:14:09.404 031 15422.55 249.47 53336.55 88888.00 2016-01-31 17:14:09.904 031 15422.38 249.51 53336.60 88888.00 2016-01-31 17:14:10.404 031 15422.37 249.53 53336.72 88888.00 2016-01-31 17:14:10.904 031 15422.44 249.52 53336.77 88888.00 2016-01-31 17:14:11.404 031 15422.51 249.53 53336.65 88888.00 2016-01-31 17:14:11.904 031 15422.49 249.56 53336.61 88888.00 2016-01-31 17:14:12.404 031 15422.31 249.61 53336.72 88888.00 2016-01-31 17:14:12.904 031 15422.43 249.64 53336.66 88888.00 2016-01-31 17:14:13.404 031 15422.62 249.69 53336.54 88888.00 2016-01-31 17:14:13.904 031 15422.53 249.73 53336.45 88888.00 2016-01-31 17:14:14.404 031 15422.37 249.72 53336.57 88888.00 2016-01-31 17:14:14.904 031 15422.35 249.73 53336.66 88888.00 2016-01-31 17:14:15.404 031 15422.44 249.71 53336.55 88888.00 2016-01-31 17:14:15.904 031 15422.48 249.78 53336.52 88888.00 2016-01-31 17:14:16.404 031 15422.36 249.78 53336.66 88888.00 2016-01-31 17:14:16.904 031 15422.30 249.71 53336.78 88888.00 2016-01-31 17:14:17.404 031 15422.43 249.69 53336.72 88888.00 2016-01-31 17:14:17.904 031 15422.42 249.73 53336.61 88888.00 2016-01-31 17:14:18.404 031 15422.30 249.77 53336.66 88888.00 2016-01-31 17:14:18.904 031 15422.30 249.72 53336.72 88888.00 2016-01-31 17:14:19.404 031 15422.45 249.75 53336.58 88888.00 2016-01-31 17:14:19.904 031 15422.44 249.81 53336.52 88888.00 2016-01-31 17:14:20.404 031 15422.25 249.81 53336.64 88888.00 2016-01-31 17:14:20.904 031 15422.26 249.81 53336.64 88888.00 2016-01-31 17:14:21.404 031 15422.39 249.82 53336.67 88888.00 2016-01-31 17:14:21.904 031 15422.31 249.87 53336.73 88888.00 2016-01-31 17:14:22.404 031 15422.22 249.93 53336.79 88888.00 2016-01-31 17:14:22.904 031 15422.20 249.92 53336.81 88888.00 2016-01-31 17:14:23.404 031 15422.33 249.95 53336.72 88888.00 2016-01-31 17:14:23.904 031 15422.28 250.03 53336.66 88888.00 2016-01-31 17:14:24.404 031 15422.14 250.08 53336.74 88888.00 2016-01-31 17:14:24.904 031 15422.15 250.05 53336.75 88888.00 2016-01-31 17:14:25.404 031 15422.27 250.06 53336.64 88888.00 2016-01-31 17:14:25.904 031 15422.17 250.08 53336.66 88888.00 2016-01-31 17:14:26.404 031 15422.05 250.10 53336.71 88888.00 2016-01-31 17:14:26.904 031 15422.12 250.08 53336.72 88888.00 2016-01-31 17:14:27.404 031 15422.24 250.07 53336.62 88888.00 2016-01-31 17:14:27.904 031 15422.16 250.08 53336.65 88888.00 2016-01-31 17:14:28.404 031 15422.08 250.08 53336.71 88888.00 2016-01-31 17:14:28.904 031 15422.18 250.10 53336.67 88888.00 2016-01-31 17:14:29.404 031 15422.17 250.10 53336.65 88888.00 2016-01-31 17:14:29.904 031 15422.05 250.08 53336.73 88888.00 2016-01-31 17:14:30.404 031 15422.07 250.10 53336.79 88888.00 2016-01-31 17:14:30.904 031 15422.20 250.10 53336.64 88888.00 2016-01-31 17:14:31.404 031 15422.16 250.12 53336.54 88888.00 2016-01-31 17:14:31.904 031 15421.98 250.18 53336.59 88888.00 2016-01-31 17:14:32.404 031 15422.05 250.14 53336.62 88888.00 2016-01-31 17:14:32.904 031 15422.07 250.11 53336.55 88888.00 2016-01-31 17:14:33.404 031 15421.93 250.14 53336.68 88888.00 2016-01-31 17:14:33.904 031 15422.00 250.18 53336.74 88888.00 2016-01-31 17:14:34.404 031 15422.16 250.16 53336.72 88888.00 2016-01-31 17:14:34.904 031 15422.14 250.18 53336.72 88888.00 2016-01-31 17:14:35.404 031 15422.03 250.18 53336.77 88888.00 2016-01-31 17:14:35.904 031 15422.16 250.19 53336.69 88888.00 2016-01-31 17:14:36.404 031 15422.25 250.18 53336.57 88888.00 2016-01-31 17:14:36.904 031 15422.17 250.16 53336.67 88888.00 2016-01-31 17:14:37.404 031 15422.16 250.18 53336.69 88888.00 2016-01-31 17:14:37.904 031 15422.28 250.20 53336.64 88888.00 2016-01-31 17:14:38.404 031 15422.27 250.25 53336.59 88888.00 2016-01-31 17:14:38.904 031 15422.12 250.29 53336.66 88888.00 2016-01-31 17:14:39.404 031 15422.14 250.25 53336.69 88888.00 2016-01-31 17:14:39.904 031 15422.26 250.25 53336.65 88888.00 2016-01-31 17:14:40.404 031 15422.14 250.29 53336.69 88888.00 2016-01-31 17:14:40.904 031 15421.99 250.30 53336.80 88888.00 2016-01-31 17:14:41.404 031 15422.05 250.29 53336.82 88888.00 2016-01-31 17:14:41.904 031 15422.10 250.28 53336.70 88888.00 2016-01-31 17:14:42.404 031 15422.02 250.24 53336.75 88888.00 2016-01-31 17:14:42.904 031 15422.00 250.25 53336.84 88888.00 2016-01-31 17:14:43.404 031 15422.09 250.23 53336.73 88888.00 2016-01-31 17:14:43.904 031 15422.14 250.25 53336.68 88888.00 2016-01-31 17:14:44.404 031 15422.01 250.31 53336.75 88888.00 2016-01-31 17:14:44.904 031 15422.03 250.33 53336.77 88888.00 2016-01-31 17:14:45.404 031 15422.14 250.32 53336.66 88888.00 2016-01-31 17:14:45.904 031 15422.10 250.28 53336.69 88888.00 2016-01-31 17:14:46.404 031 15422.01 250.24 53336.80 88888.00 2016-01-31 17:14:46.904 031 15422.10 250.25 53336.78 88888.00 2016-01-31 17:14:47.404 031 15422.14 250.27 53336.69 88888.00 2016-01-31 17:14:47.904 031 15422.03 250.27 53336.71 88888.00 2016-01-31 17:14:48.404 031 15421.96 250.25 53336.78 88888.00 2016-01-31 17:14:48.904 031 15422.10 250.23 53336.74 88888.00 2016-01-31 17:14:49.404 031 15422.11 250.21 53336.64 88888.00 2016-01-31 17:14:49.904 031 15421.96 250.24 53336.65 88888.00 2016-01-31 17:14:50.404 031 15422.01 250.28 53336.64 88888.00 2016-01-31 17:14:50.904 031 15422.08 250.28 53336.59 88888.00 2016-01-31 17:14:51.404 031 15421.88 250.25 53336.66 88888.00 2016-01-31 17:14:51.904 031 15421.82 250.23 53336.69 88888.00 2016-01-31 17:14:52.404 031 15421.93 250.22 53336.65 88888.00 2016-01-31 17:14:52.904 031 15421.82 250.28 53336.79 88888.00 2016-01-31 17:14:53.404 031 15421.74 250.28 53336.89 88888.00 2016-01-31 17:14:53.904 031 15421.88 250.24 53336.80 88888.00 2016-01-31 17:14:54.404 031 15421.88 250.21 53336.73 88888.00 2016-01-31 17:14:54.904 031 15421.79 250.18 53336.85 88888.00 2016-01-31 17:14:55.404 031 15421.87 250.16 53336.75 88888.00 2016-01-31 17:14:55.904 031 15421.91 250.13 53336.62 88888.00 2016-01-31 17:14:56.404 031 15421.78 250.19 53336.69 88888.00 2016-01-31 17:14:56.904 031 15421.78 250.18 53336.72 88888.00 2016-01-31 17:14:57.404 031 15421.99 250.14 53336.65 88888.00 2016-01-31 17:14:57.904 031 15421.91 250.16 53336.74 88888.00 2016-01-31 17:14:58.404 031 15421.84 250.13 53336.84 88888.00 2016-01-31 17:14:58.904 031 15421.97 250.06 53336.85 88888.00 2016-01-31 17:14:59.404 031 15421.93 250.18 53336.81 88888.00 2016-01-31 17:14:59.904 031 15421.81 250.19 53336.87 88888.00 2016-01-31 17:15:00.404 031 15421.87 250.14 53336.87 88888.00 2016-01-31 17:15:00.904 031 15421.94 250.19 53336.78 88888.00 2016-01-31 17:15:01.404 031 15421.87 250.30 53336.74 88888.00 2016-01-31 17:15:01.904 031 15421.83 250.27 53336.70 88888.00 2016-01-31 17:15:02.404 031 15421.97 250.23 53336.62 88888.00 2016-01-31 17:15:02.904 031 15421.84 250.29 53336.66 88888.00 2016-01-31 17:15:03.404 031 15421.72 250.28 53336.77 88888.00 2016-01-31 17:15:03.904 031 15421.84 250.27 53336.76 88888.00 2016-01-31 17:15:04.404 031 15421.84 250.27 53336.75 88888.00 2016-01-31 17:15:04.904 031 15421.74 250.25 53336.86 88888.00 2016-01-31 17:15:05.404 031 15421.81 250.22 53336.81 88888.00 2016-01-31 17:15:05.904 031 15421.89 250.24 53336.73 88888.00 2016-01-31 17:15:06.404 031 15421.71 250.31 53336.80 88888.00 2016-01-31 17:15:06.904 031 15421.70 250.34 53336.82 88888.00 2016-01-31 17:15:07.404 031 15421.80 250.33 53336.68 88888.00 2016-01-31 17:15:07.904 031 15421.66 250.34 53336.65 88888.00 2016-01-31 17:15:08.404 031 15421.69 250.33 53336.67 88888.00 2016-01-31 17:15:08.904 031 15421.75 250.37 53336.56 88888.00 2016-01-31 17:15:09.404 031 15421.61 250.38 53336.68 88888.00 2016-01-31 17:15:09.904 031 15421.64 250.36 53336.76 88888.00 2016-01-31 17:15:10.404 031 15421.75 250.34 53336.62 88888.00 2016-01-31 17:15:10.904 031 15421.64 250.38 53336.66 88888.00 2016-01-31 17:15:11.404 031 15421.64 250.38 53336.75 88888.00 2016-01-31 17:15:11.904 031 15421.71 250.36 53336.70 88888.00 2016-01-31 17:15:12.404 031 15421.60 250.33 53336.72 88888.00 2016-01-31 17:15:12.904 031 15421.56 250.34 53336.78 88888.00 2016-01-31 17:15:13.404 031 15421.63 250.37 53336.71 88888.00 2016-01-31 17:15:13.904 031 15421.51 250.37 53336.77 88888.00 2016-01-31 17:15:14.404 031 15421.55 250.31 53336.71 88888.00 2016-01-31 17:15:14.904 031 15421.61 250.28 53336.64 88888.00 2016-01-31 17:15:15.404 031 15421.44 250.34 53336.70 88888.00 2016-01-31 17:15:15.904 031 15421.54 250.37 53336.62 88888.00 2016-01-31 17:15:16.404 031 15421.55 250.36 53336.60 88888.00 2016-01-31 17:15:16.904 031 15421.49 250.39 53336.71 88888.00 2016-01-31 17:15:17.404 031 15421.60 250.39 53336.72 88888.00 2016-01-31 17:15:17.904 031 15421.55 250.34 53336.72 88888.00 2016-01-31 17:15:18.404 031 15421.48 250.34 53336.79 88888.00 2016-01-31 17:15:18.904 031 15421.63 250.38 53336.71 88888.00 2016-01-31 17:15:19.404 031 15421.64 250.41 53336.68 88888.00 2016-01-31 17:15:19.904 031 15421.57 250.40 53336.75 88888.00 2016-01-31 17:15:20.404 031 15421.66 250.34 53336.61 88888.00 2016-01-31 17:15:20.904 031 15421.57 250.33 53336.64 88888.00 2016-01-31 17:15:21.404 031 15421.51 250.37 53336.71 88888.00 2016-01-31 17:15:21.904 031 15421.56 250.39 53336.58 88888.00 2016-01-31 17:15:22.404 031 15421.43 250.41 53336.66 88888.00 2016-01-31 17:15:22.904 031 15421.55 250.45 53336.71 88888.00 2016-01-31 17:15:23.404 031 15421.66 250.48 53336.68 88888.00 2016-01-31 17:15:23.904 031 15421.58 250.53 53336.74 88888.00 2016-01-31 17:15:24.404 031 15421.62 250.55 53336.77 88888.00 2016-01-31 17:15:24.904 031 15421.64 250.51 53336.68 88888.00 2016-01-31 17:15:25.404 031 15421.49 250.51 53336.73 88888.00 2016-01-31 17:15:25.904 031 15421.58 250.48 53336.75 88888.00 2016-01-31 17:15:26.404 031 15421.60 250.46 53336.69 88888.00 2016-01-31 17:15:26.904 031 15421.47 250.48 53336.71 88888.00 2016-01-31 17:15:27.404 031 15421.60 250.48 53336.67 88888.00 2016-01-31 17:15:27.904 031 15421.58 250.50 53336.68 88888.00 2016-01-31 17:15:28.404 031 15421.47 250.57 53336.77 88888.00 2016-01-31 17:15:28.904 031 15421.63 250.60 53336.72 88888.00 2016-01-31 17:15:29.404 031 15421.60 250.62 53336.76 88888.00 2016-01-31 17:15:29.904 031 15421.48 250.66 53336.82 88888.00 2016-01-31 17:15:30.404 031 15421.67 250.63 53336.79 88888.00 2016-01-31 17:15:30.904 031 15421.69 250.62 53336.72 88888.00 2016-01-31 17:15:31.404 031 15421.55 250.64 53336.80 88888.00 2016-01-31 17:15:31.904 031 15421.65 250.68 53336.73 88888.00 2016-01-31 17:15:32.404 031 15421.60 250.75 53336.68 88888.00 2016-01-31 17:15:32.904 031 15421.49 250.75 53336.75 88888.00 2016-01-31 17:15:33.404 031 15421.57 250.75 53336.65 88888.00 2016-01-31 17:15:33.904 031 15421.52 250.80 53336.73 88888.00 2016-01-31 17:15:34.404 031 15421.47 250.77 53336.82 88888.00 2016-01-31 17:15:34.904 031 15421.61 250.75 53336.73 88888.00 2016-01-31 17:15:35.404 031 15421.60 250.80 53336.80 88888.00 2016-01-31 17:15:35.904 031 15421.60 250.81 53336.81 88888.00 2016-01-31 17:15:36.404 031 15421.76 250.77 53336.75 88888.00 2016-01-31 17:15:36.904 031 15421.65 250.83 53336.84 88888.00 2016-01-31 17:15:37.404 031 15421.52 250.83 53336.92 88888.00 2016-01-31 17:15:37.904 031 15421.71 250.80 53336.80 88888.00 2016-01-31 17:15:38.404 031 15421.71 250.81 53336.75 88888.00 2016-01-31 17:15:38.904 031 15421.64 250.83 53336.81 88888.00 2016-01-31 17:15:39.404 031 15421.78 250.87 53336.80 88888.00 2016-01-31 17:15:39.904 031 15421.79 250.88 53336.86 88888.00 2016-01-31 17:15:40.404 031 15421.69 250.88 53336.97 88888.00 2016-01-31 17:15:40.904 031 15421.79 250.84 53336.96 88888.00 2016-01-31 17:15:41.404 031 15421.92 250.87 53336.87 88888.00 2016-01-31 17:15:41.904 031 15421.84 250.90 53336.86 88888.00 2016-01-31 17:15:42.404 031 15421.82 250.94 53336.91 88888.00 2016-01-31 17:15:42.904 031 15421.94 250.92 53336.90 88888.00 2016-01-31 17:15:43.404 031 15422.05 250.91 53336.91 88888.00 2016-01-31 17:15:43.904 031 15421.85 250.98 53336.98 88888.00 2016-01-31 17:15:44.404 031 15421.87 251.00 53336.97 88888.00 2016-01-31 17:15:44.904 031 15421.98 250.98 53336.86 88888.00 2016-01-31 17:15:45.404 031 15422.00 251.01 53336.82 88888.00 2016-01-31 17:15:45.904 031 15421.92 251.03 53336.91 88888.00 2016-01-31 17:15:46.404 031 15421.96 251.02 53336.90 88888.00 2016-01-31 17:15:46.904 031 15422.11 251.02 53336.82 88888.00 2016-01-31 17:15:47.404 031 15422.02 251.07 53336.88 88888.00 2016-01-31 17:15:47.904 031 15421.89 251.03 53336.99 88888.00 2016-01-31 17:15:48.404 031 15422.02 251.02 53336.99 88888.00 2016-01-31 17:15:48.904 031 15422.14 251.01 53336.89 88888.00 2016-01-31 17:15:49.404 031 15421.99 251.05 53336.90 88888.00 2016-01-31 17:15:49.904 031 15421.88 251.05 53337.02 88888.00 2016-01-31 17:15:50.404 031 15421.97 251.02 53336.93 88888.00 2016-01-31 17:15:50.904 031 15422.09 251.03 53336.79 88888.00 2016-01-31 17:15:51.404 031 15421.97 251.02 53336.78 88888.00 2016-01-31 17:15:51.904 031 15421.90 250.97 53336.88 88888.00 2016-01-31 17:15:52.404 031 15422.10 250.94 53336.84 88888.00 2016-01-31 17:15:52.904 031 15422.09 250.92 53336.80 88888.00 2016-01-31 17:15:53.404 031 15421.94 250.90 53336.94 88888.00 2016-01-31 17:15:53.904 031 15421.90 250.83 53337.06 88888.00 2016-01-31 17:15:54.404 031 15422.05 250.84 53337.05 88888.00 2016-01-31 17:15:54.904 031 15422.07 250.87 53336.92 88888.00 2016-01-31 17:15:55.404 031 15421.94 250.88 53337.01 88888.00 2016-01-31 17:15:55.904 031 15421.85 250.79 53337.06 88888.00 2016-01-31 17:15:56.404 031 15421.96 250.81 53337.02 88888.00 2016-01-31 17:15:56.904 031 15421.99 250.81 53336.97 88888.00 2016-01-31 17:15:57.404 031 15421.84 250.82 53336.97 88888.00 2016-01-31 17:15:57.904 031 15421.78 250.88 53337.00 88888.00 2016-01-31 17:15:58.404 031 15421.90 250.82 53337.04 88888.00 2016-01-31 17:15:58.904 031 15421.87 250.82 53336.91 88888.00 2016-01-31 17:15:59.404 031 15421.72 250.89 53336.95 88888.00 2016-01-31 17:15:59.904 031 15421.79 250.85 53337.06 88888.00 2016-01-31 17:16:00.404 031 15421.91 250.83 53337.08 88888.00 2016-01-31 17:16:00.904 031 15421.88 250.82 53337.08 88888.00 2016-01-31 17:16:01.404 031 15421.80 250.82 53337.12 88888.00 2016-01-31 17:16:01.904 031 15421.84 250.82 53337.14 88888.00 2016-01-31 17:16:02.404 031 15421.94 250.82 53337.08 88888.00 2016-01-31 17:16:02.904 031 15421.84 250.83 53337.06 88888.00 2016-01-31 17:16:03.404 031 15421.76 250.84 53337.12 88888.00 2016-01-31 17:16:03.904 031 15421.85 250.81 53337.12 88888.00 2016-01-31 17:16:04.404 031 15421.96 250.75 53337.08 88888.00 2016-01-31 17:16:04.904 031 15421.84 250.77 53337.07 88888.00 2016-01-31 17:16:05.404 031 15421.69 250.77 53337.17 88888.00 2016-01-31 17:16:05.904 031 15421.81 250.80 53337.22 88888.00 2016-01-31 17:16:06.404 031 15421.93 250.83 53337.18 88888.00 2016-01-31 17:16:06.904 031 15421.81 250.80 53337.18 88888.00 2016-01-31 17:16:07.404 031 15421.69 250.79 53337.24 88888.00 2016-01-31 17:16:07.904 031 15421.78 250.79 53337.27 88888.00 2016-01-31 17:16:08.404 031 15421.93 250.81 53337.21 88888.00 2016-01-31 17:16:08.904 031 15421.88 250.83 53337.08 88888.00 2016-01-31 17:16:09.404 031 15421.76 250.83 53337.12 88888.00 2016-01-31 17:16:09.904 031 15421.81 250.81 53337.15 88888.00 2016-01-31 17:16:10.404 031 15421.97 250.77 53337.01 88888.00 2016-01-31 17:16:10.904 031 15421.91 250.80 53337.02 88888.00 2016-01-31 17:16:11.404 031 15421.81 250.82 53337.17 88888.00 2016-01-31 17:16:11.904 031 15421.85 250.85 53337.17 88888.00 2016-01-31 17:16:12.404 031 15421.94 250.87 53337.11 88888.00 2016-01-31 17:16:12.904 031 15421.92 250.87 53337.09 88888.00 2016-01-31 17:16:13.404 031 15421.81 250.85 53337.18 88888.00 2016-01-31 17:16:13.904 031 15421.82 250.82 53337.29 88888.00 2016-01-31 17:16:14.404 031 15421.97 250.77 53337.26 88888.00 2016-01-31 17:16:14.904 031 15421.97 250.77 53337.11 88888.00 2016-01-31 17:16:15.404 031 15421.80 250.75 53337.12 88888.00 2016-01-31 17:16:15.904 031 15421.82 250.75 53337.10 88888.00 2016-01-31 17:16:16.404 031 15421.99 250.77 53337.06 88888.00 2016-01-31 17:16:16.904 031 15422.03 250.72 53336.94 88888.00 2016-01-31 17:16:17.404 031 15421.91 250.72 53337.06 88888.00 2016-01-31 17:16:17.904 031 15421.91 250.73 53337.24 88888.00 2016-01-31 17:16:18.404 031 15422.03 250.73 53337.18 88888.00 2016-01-31 17:16:18.904 031 15422.11 250.71 53337.11 88888.00 2016-01-31 17:16:19.404 031 15422.00 250.72 53337.08 88888.00 2016-01-31 17:16:19.904 031 15421.84 250.73 53337.17 88888.00 2016-01-31 17:16:20.404 031 15421.94 250.73 53337.17 88888.00 2016-01-31 17:16:20.904 031 15422.08 250.70 53337.06 88888.00 2016-01-31 17:16:21.404 031 15422.10 250.72 53337.01 88888.00 2016-01-31 17:16:21.904 031 15421.96 250.71 53336.99 88888.00 2016-01-31 17:16:22.404 031 15421.96 250.67 53337.01 88888.00 2016-01-31 17:16:22.904 031 15422.10 250.57 53336.96 88888.00 2016-01-31 17:16:23.404 031 15422.06 250.55 53336.94 88888.00 2016-01-31 17:16:23.904 031 15421.89 250.57 53337.00 88888.00 2016-01-31 17:16:24.404 031 15421.88 250.63 53337.05 88888.00 2016-01-31 17:16:24.904 031 15422.03 250.65 53336.98 88888.00 2016-01-31 17:16:25.404 031 15422.06 250.66 53336.99 88888.00 2016-01-31 17:16:25.904 031 15421.91 250.67 53337.13 88888.00 2016-01-31 17:16:26.404 031 15421.92 250.66 53337.18 88888.00 2016-01-31 17:16:26.904 031 15422.05 250.68 53337.12 88888.00 2016-01-31 17:16:27.404 031 15422.06 250.71 53337.04 88888.00 2016-01-31 17:16:27.904 031 15421.93 250.68 53337.10 88888.00 2016-01-31 17:16:28.404 031 15421.90 250.64 53337.09 88888.00 2016-01-31 17:16:28.904 031 15422.05 250.63 53337.05 88888.00 2016-01-31 17:16:29.404 031 15422.11 250.62 53336.92 88888.00 2016-01-31 17:16:29.904 031 15421.96 250.64 53336.89 88888.00 2016-01-31 17:16:30.404 031 15421.88 250.56 53336.98 88888.00 2016-01-31 17:16:30.904 031 15421.99 250.51 53336.98 88888.00 2016-01-31 17:16:31.404 031 15422.09 250.54 53336.92 88888.00 2016-01-31 17:16:31.904 031 15421.98 250.54 53336.98 88888.00 2016-01-31 17:16:32.404 031 15421.92 250.46 53337.07 88888.00 2016-01-31 17:16:32.904 031 15422.01 250.44 53337.05 88888.00 2016-01-31 17:16:33.404 031 15422.08 250.45 53336.88 88888.00 2016-01-31 17:16:33.904 031 15421.99 250.51 53336.89 88888.00 2016-01-31 17:16:34.404 031 15421.91 250.48 53336.97 88888.00 2016-01-31 17:16:34.904 031 15422.06 250.48 53336.91 88888.00 2016-01-31 17:16:35.404 031 15422.12 250.41 53336.75 88888.00 2016-01-31 17:16:35.904 031 15422.00 250.36 53336.82 88888.00 2016-01-31 17:16:36.404 031 15421.99 250.37 53336.90 88888.00 2016-01-31 17:16:36.904 031 15422.14 250.36 53336.81 88888.00 2016-01-31 17:16:37.404 031 15422.11 250.31 53336.74 88888.00 2016-01-31 17:16:37.904 031 15422.01 250.27 53336.87 88888.00 2016-01-31 17:16:38.404 031 15422.07 250.23 53336.93 88888.00 2016-01-31 17:16:38.904 031 15422.19 250.16 53336.92 88888.00 2016-01-31 17:16:39.404 031 15422.22 250.21 53336.85 88888.00 2016-01-31 17:16:39.904 031 15422.08 250.23 53336.90 88888.00 2016-01-31 17:16:40.404 031 15422.07 250.19 53336.97 88888.00 2016-01-31 17:16:40.904 031 15422.16 250.08 53336.90 88888.00 2016-01-31 17:16:41.404 031 15422.14 250.11 53336.79 88888.00 2016-01-31 17:16:41.904 031 15422.00 250.13 53336.86 88888.00 2016-01-31 17:16:42.404 031 15421.99 250.12 53336.95 88888.00 2016-01-31 17:16:42.904 031 15422.16 250.13 53336.88 88888.00 2016-01-31 17:16:43.404 031 15422.14 250.18 53336.77 88888.00 2016-01-31 17:16:43.904 031 15422.00 250.18 53336.90 88888.00 2016-01-31 17:16:44.404 031 15421.98 250.15 53336.98 88888.00 2016-01-31 17:16:44.904 031 15422.15 250.12 53336.84 88888.00 2016-01-31 17:16:45.404 031 15422.09 250.08 53336.77 88888.00 2016-01-31 17:16:45.904 031 15422.01 250.03 53336.87 88888.00 2016-01-31 17:16:46.404 031 15422.08 250.02 53336.82 88888.00 2016-01-31 17:16:46.904 031 15422.21 250.02 53336.75 88888.00 2016-01-31 17:16:47.404 031 15422.18 250.03 53336.76 88888.00 2016-01-31 17:16:47.904 031 15422.02 250.01 53336.91 88888.00 2016-01-31 17:16:48.404 031 15422.08 250.01 53336.97 88888.00 2016-01-31 17:16:48.904 031 15422.24 249.97 53336.85 88888.00 2016-01-31 17:16:49.404 031 15422.15 250.01 53336.76 88888.00 2016-01-31 17:16:49.904 031 15422.03 250.02 53336.82 88888.00 2016-01-31 17:16:50.404 031 15422.09 250.04 53336.89 88888.00 2016-01-31 17:16:50.904 031 15422.24 250.04 53336.77 88888.00 2016-01-31 17:16:51.404 031 15422.27 250.01 53336.76 88888.00 2016-01-31 17:16:51.904 031 15422.14 250.02 53336.93 88888.00 2016-01-31 17:16:52.404 031 15422.10 249.97 53336.91 88888.00 2016-01-31 17:16:52.904 031 15422.24 249.93 53336.75 88888.00 2016-01-31 17:16:53.404 031 15422.22 249.96 53336.69 88888.00 2016-01-31 17:16:53.904 031 15422.11 249.99 53336.78 88888.00 2016-01-31 17:16:54.404 031 15422.15 249.97 53336.80 88888.00 2016-01-31 17:16:54.904 031 15422.24 249.94 53336.72 88888.00 2016-01-31 17:16:55.404 031 15422.17 250.01 53336.69 88888.00 2016-01-31 17:16:55.904 031 15422.07 250.05 53336.78 88888.00 2016-01-31 17:16:56.404 031 15422.17 250.05 53336.89 88888.00 2016-01-31 17:16:56.904 031 15422.33 250.04 53336.84 88888.00 2016-01-31 17:16:57.404 031 15422.22 250.07 53336.82 88888.00 2016-01-31 17:16:57.904 031 15422.14 250.08 53336.93 88888.00 2016-01-31 17:16:58.404 031 15422.16 250.07 53336.96 88888.00 2016-01-31 17:16:58.904 031 15422.36 250.08 53336.84 88888.00 2016-01-31 17:16:59.404 031 15422.36 250.11 53336.76 88888.00 2016-01-31 17:16:59.904 031 15422.17 250.15 53336.78 88888.00 2016-01-31 17:17:00.404 031 15422.10 250.15 53336.87 88888.00 2016-01-31 17:17:00.904 031 15422.30 250.13 53336.85 88888.00 2016-01-31 17:17:01.404 031 15422.34 250.12 53336.86 88888.00 2016-01-31 17:17:01.904 031 15422.27 250.15 53336.95 88888.00 2016-01-31 17:17:02.404 031 15422.19 250.21 53336.97 88888.00 2016-01-31 17:17:02.904 031 15422.26 250.21 53336.98 88888.00 2016-01-31 17:17:03.404 031 15422.37 250.15 53336.87 88888.00 2016-01-31 17:17:03.904 031 15422.31 250.18 53336.80 88888.00 2016-01-31 17:17:04.404 031 15422.18 250.21 53336.82 88888.00 2016-01-31 17:17:04.904 031 15422.19 250.27 53336.87 88888.00 2016-01-31 17:17:05.404 031 15422.35 250.27 53336.85 88888.00 2016-01-31 17:17:05.904 031 15422.39 250.27 53336.75 88888.00 2016-01-31 17:17:06.404 031 15422.26 250.32 53336.85 88888.00 2016-01-31 17:17:06.904 031 15422.22 250.32 53336.91 88888.00 2016-01-31 17:17:07.404 031 15422.37 250.31 53336.96 88888.00 2016-01-31 17:17:07.904 031 15422.49 250.32 53336.88 88888.00 2016-01-31 17:17:08.404 031 15422.43 250.33 53336.87 88888.00 2016-01-31 17:17:08.904 031 15422.27 250.34 53336.92 88888.00 2016-01-31 17:17:09.404 031 15422.26 250.38 53336.99 88888.00 2016-01-31 17:17:09.904 031 15422.38 250.38 53336.99 88888.00 2016-01-31 17:17:10.404 031 15422.47 250.34 53336.85 88888.00 2016-01-31 17:17:10.904 031 15422.37 250.40 53336.73 88888.00 2016-01-31 17:17:11.404 031 15422.22 250.46 53336.85 88888.00 2016-01-31 17:17:11.904 031 15422.30 250.47 53336.89 88888.00 2016-01-31 17:17:12.404 031 15422.48 250.48 53336.88 88888.00 2016-01-31 17:17:12.904 031 15422.53 250.50 53336.88 88888.00 2016-01-31 17:17:13.404 031 15422.33 250.56 53336.98 88888.00 2016-01-31 17:17:13.904 031 15422.22 250.55 53337.05 88888.00 2016-01-31 17:17:14.404 031 15422.27 250.54 53337.06 88888.00 2016-01-31 17:17:14.904 031 15422.45 250.54 53337.06 88888.00 2016-01-31 17:17:15.404 031 15422.48 250.55 53336.91 88888.00 2016-01-31 17:17:15.904 031 15422.34 250.54 53336.94 88888.00 2016-01-31 17:17:16.404 031 15422.22 250.55 53337.04 88888.00 2016-01-31 17:17:16.904 031 15422.29 250.56 53336.99 88888.00 2016-01-31 17:17:17.404 031 15422.35 250.58 53336.81 88888.00 2016-01-31 17:17:17.904 031 15422.35 250.64 53336.86 88888.00 2016-01-31 17:17:18.404 031 15422.24 250.68 53336.95 88888.00 2016-01-31 17:17:18.904 031 15422.21 250.65 53336.98 88888.00 2016-01-31 17:17:19.404 031 15422.30 250.64 53336.97 88888.00 2016-01-31 17:17:19.904 031 15422.43 250.68 53336.92 88888.00 2016-01-31 17:17:20.404 031 15422.36 250.70 53336.89 88888.00 2016-01-31 17:17:20.904 031 15422.26 250.67 53337.04 88888.00 2016-01-31 17:17:21.404 031 15422.24 250.67 53337.06 88888.00 2016-01-31 17:17:21.904 031 15422.35 250.70 53337.00 88888.00 2016-01-31 17:17:22.404 031 15422.40 250.70 53336.94 88888.00 2016-01-31 17:17:22.904 031 15422.37 250.72 53336.93 88888.00 2016-01-31 17:17:23.404 031 15422.29 250.72 53336.96 88888.00 2016-01-31 17:17:23.904 031 15422.30 250.72 53337.02 88888.00 2016-01-31 17:17:24.404 031 15422.48 250.70 53336.99 88888.00 2016-01-31 17:17:24.904 031 15422.51 250.68 53336.91 88888.00 2016-01-31 17:17:25.404 031 15422.40 250.72 53336.88 88888.00 2016-01-31 17:17:25.904 031 15422.34 250.72 53336.99 88888.00 2016-01-31 17:17:26.404 031 15422.38 250.75 53337.13 88888.00 2016-01-31 17:17:26.904 031 15422.53 250.79 53337.06 88888.00 2016-01-31 17:17:27.404 031 15422.58 250.79 53336.86 88888.00 2016-01-31 17:17:27.904 031 15422.54 250.73 53336.84 88888.00 2016-01-31 17:17:28.404 031 15422.45 250.76 53336.93 88888.00 2016-01-31 17:17:28.904 031 15422.39 250.77 53337.06 88888.00 2016-01-31 17:17:29.404 031 15422.46 250.75 53336.99 88888.00 2016-01-31 17:17:29.904 031 15422.62 250.75 53336.92 88888.00 2016-01-31 17:17:30.404 031 15422.67 250.80 53336.82 88888.00 2016-01-31 17:17:30.904 031 15422.55 250.83 53336.84 88888.00 2016-01-31 17:17:31.404 031 15422.49 250.84 53336.89 88888.00 2016-01-31 17:17:31.904 031 15422.61 250.81 53336.94 88888.00 2016-01-31 17:17:32.404 031 15422.72 250.83 53337.00 88888.00 2016-01-31 17:17:32.904 031 15422.83 250.82 53336.98 88888.00 2016-01-31 17:17:33.404 031 15422.82 250.80 53336.90 88888.00 2016-01-31 17:17:33.904 031 15422.74 250.82 53336.91 88888.00 2016-01-31 17:17:34.404 031 15422.67 250.89 53336.99 88888.00 2016-01-31 17:17:34.904 031 15422.62 250.92 53336.99 88888.00 2016-01-31 17:17:35.404 031 15422.70 250.88 53336.90 88888.00 2016-01-31 17:17:35.904 031 15422.88 250.83 53336.80 88888.00 2016-01-31 17:17:36.404 031 15422.99 250.84 53336.74 88888.00 2016-01-31 17:17:36.904 031 15422.97 250.93 53336.78 88888.00 2016-01-31 17:17:37.404 031 15422.82 251.02 53336.85 88888.00 2016-01-31 17:17:37.904 031 15422.75 251.02 53336.96 88888.00 2016-01-31 17:17:38.404 031 15422.83 251.00 53337.00 88888.00 2016-01-31 17:17:38.904 031 15422.91 251.01 53336.97 88888.00 2016-01-31 17:17:39.404 031 15423.03 251.00 53336.90 88888.00 2016-01-31 17:17:39.904 031 15423.03 251.00 53336.88 88888.00 2016-01-31 17:17:40.404 031 15423.00 251.03 53336.75 88888.00 2016-01-31 17:17:40.904 031 15422.94 251.07 53336.76 88888.00 2016-01-31 17:17:41.404 031 15422.85 251.06 53336.88 88888.00 2016-01-31 17:17:41.904 031 15422.85 251.08 53336.97 88888.00 2016-01-31 17:17:42.404 031 15422.90 251.06 53336.89 88888.00 2016-01-31 17:17:42.904 031 15423.01 251.05 53336.81 88888.00 2016-01-31 17:17:43.404 031 15423.15 251.02 53336.72 88888.00 2016-01-31 17:17:43.904 031 15423.24 251.03 53336.72 88888.00 2016-01-31 17:17:44.404 031 15423.16 251.10 53336.80 88888.00 2016-01-31 17:17:44.904 031 15423.03 251.19 53336.91 88888.00 2016-01-31 17:17:45.404 031 15423.02 251.18 53336.90 88888.00 2016-01-31 17:17:45.904 031 15423.05 251.18 53336.94 88888.00 2016-01-31 17:17:46.404 031 15423.09 251.20 53336.99 88888.00 2016-01-31 17:17:46.904 031 15423.18 251.20 53336.94 88888.00 2016-01-31 17:17:47.404 031 15423.30 251.18 53336.86 88888.00 2016-01-31 17:17:47.904 031 15423.34 251.18 53336.76 88888.00 2016-01-31 17:17:48.404 031 15423.35 251.20 53336.72 88888.00 2016-01-31 17:17:48.904 031 15423.30 251.18 53336.78 88888.00 2016-01-31 17:17:49.404 031 15423.26 251.15 53336.87 88888.00 2016-01-31 17:17:49.904 031 15423.15 251.20 53336.98 88888.00 2016-01-31 17:17:50.404 031 15423.11 251.20 53336.99 88888.00 2016-01-31 17:17:50.904 031 15423.10 251.17 53336.95 88888.00 2016-01-31 17:17:51.404 031 15423.18 251.24 53336.98 88888.00 2016-01-31 17:17:51.904 031 15423.25 251.23 53336.96 88888.00 2016-01-31 17:17:52.404 031 15423.35 251.23 53336.89 88888.00 2016-01-31 17:17:52.904 031 15423.43 251.24 53336.86 88888.00 2016-01-31 17:17:53.404 031 15423.51 251.22 53336.79 88888.00 2016-01-31 17:17:53.904 031 15423.59 251.24 53336.78 88888.00 2016-01-31 17:17:54.405 031 15423.59 251.26 53336.74 88888.00 2016-01-31 17:17:54.905 031 15423.48 251.29 53336.72 88888.00 2016-01-31 17:17:55.405 031 15423.44 251.27 53336.73 88888.00 2016-01-31 17:17:55.905 031 15423.44 251.31 53336.77 88888.00 2016-01-31 17:17:56.405 031 15423.39 251.39 53336.85 88888.00 2016-01-31 17:17:56.905 031 15423.35 251.36 53336.88 88888.00 2016-01-31 17:17:57.405 031 15423.34 251.35 53336.88 88888.00 2016-01-31 17:17:57.905 031 15423.39 251.36 53336.96 88888.00 2016-01-31 17:17:58.405 031 15423.45 251.36 53337.00 88888.00 2016-01-31 17:17:58.905 031 15423.52 251.39 53336.96 88888.00 2016-01-31 17:17:59.405 031 15423.59 251.41 53336.85 88888.00 2016-01-31 17:17:59.905 031 15423.65 251.41 53336.79 88888.00 2016-01-31 17:18:00.405 031 15423.70 251.37 53336.77 88888.00 2016-01-31 17:18:00.905 031 15423.72 251.35 53336.74 88888.00 2016-01-31 17:18:01.405 031 15423.72 251.35 53336.69 88888.00 2016-01-31 17:18:01.905 031 15423.72 251.42 53336.60 88888.00 2016-01-31 17:18:02.405 031 15423.66 251.46 53336.64 88888.00 2016-01-31 17:18:02.905 031 15423.60 251.53 53336.72 88888.00 2016-01-31 17:18:03.405 031 15423.63 251.57 53336.79 88888.00 2016-01-31 17:18:03.905 031 15423.63 251.55 53336.81 88888.00 2016-01-31 17:18:04.405 031 15423.55 251.52 53336.89 88888.00 2016-01-31 17:18:04.905 031 15423.56 251.49 53336.93 88888.00 2016-01-31 17:18:05.405 031 15423.56 251.46 53336.94 88888.00 2016-01-31 17:18:05.905 031 15423.54 251.51 53336.86 88888.00 2016-01-31 17:18:06.405 031 15423.55 251.57 53336.76 88888.00 2016-01-31 17:18:06.905 031 15423.57 251.58 53336.76 88888.00 2016-01-31 17:18:07.405 031 15423.64 251.53 53336.78 88888.00 2016-01-31 17:18:07.905 031 15423.75 251.50 53336.75 88888.00 2016-01-31 17:18:08.405 031 15423.77 251.53 53336.74 88888.00 2016-01-31 17:18:08.905 031 15423.72 251.55 53336.68 88888.00 2016-01-31 17:18:09.405 031 15423.75 251.53 53336.70 88888.00 2016-01-31 17:18:09.905 031 15423.77 251.52 53336.72 88888.00 2016-01-31 17:18:10.405 031 15423.79 251.51 53336.78 88888.00 2016-01-31 17:18:10.905 031 15423.80 251.50 53336.72 88888.00 2016-01-31 17:18:11.405 031 15423.83 251.50 53336.66 88888.00 2016-01-31 17:18:11.905 031 15423.80 251.51 53336.64 88888.00 2016-01-31 17:18:12.405 031 15423.79 251.52 53336.66 88888.00 2016-01-31 17:18:12.905 031 15423.75 251.58 53336.67 88888.00 2016-01-31 17:18:13.405 031 15423.71 251.54 53336.62 88888.00 2016-01-31 17:18:13.905 031 15423.65 251.48 53336.59 88888.00 2016-01-31 17:18:14.405 031 15423.60 251.50 53336.70 88888.00 2016-01-31 17:18:14.905 031 15423.54 251.50 53336.72 88888.00 2016-01-31 17:18:15.405 031 15423.48 251.54 53336.74 88888.00 2016-01-31 17:18:15.905 031 15423.55 251.54 53336.69 88888.00 2016-01-31 17:18:16.405 031 15423.59 251.53 53336.67 88888.00 2016-01-31 17:18:16.905 031 15423.65 251.51 53336.64 88888.00 2016-01-31 17:18:17.405 031 15423.74 251.49 53336.64 88888.00 2016-01-31 17:18:17.905 031 15423.73 251.49 53336.60 88888.00 2016-01-31 17:18:18.405 031 15423.62 251.50 53336.49 88888.00 2016-01-31 17:18:18.905 031 15423.57 251.53 53336.44 88888.00 2016-01-31 17:18:19.405 031 15423.50 251.52 53336.50 88888.00 2016-01-31 17:18:19.905 031 15423.47 251.51 53336.57 88888.00 2016-01-31 17:18:20.405 031 15423.39 251.50 53336.61 88888.00 2016-01-31 17:18:20.905 031 15423.35 251.49 53336.71 88888.00 2016-01-31 17:18:21.405 031 15423.34 251.52 53336.75 88888.00 2016-01-31 17:18:21.905 031 15423.46 251.53 53336.71 88888.00 2016-01-31 17:18:22.405 031 15423.57 251.51 53336.68 88888.00 2016-01-31 17:18:22.905 031 15423.61 251.50 53336.59 88888.00 2016-01-31 17:18:23.405 031 15423.63 251.48 53336.52 88888.00 2016-01-31 17:18:23.905 031 15423.54 251.50 53336.49 88888.00 2016-01-31 17:18:24.405 031 15423.39 251.51 53336.53 88888.00 2016-01-31 17:18:24.905 031 15423.36 251.46 53336.53 88888.00 2016-01-31 17:18:25.405 031 15423.30 251.49 53336.56 88888.00 2016-01-31 17:18:25.905 031 15423.35 251.53 53336.62 88888.00 2016-01-31 17:18:26.405 031 15423.44 251.53 53336.67 88888.00 2016-01-31 17:18:26.905 031 15423.52 251.53 53336.62 88888.00 2016-01-31 17:18:27.405 031 15423.59 251.50 53336.57 88888.00 2016-01-31 17:18:27.905 031 15423.57 251.50 53336.49 88888.00 2016-01-31 17:18:28.405 031 15423.52 251.54 53336.47 88888.00 2016-01-31 17:18:28.905 031 15423.42 251.59 53336.59 88888.00 2016-01-31 17:18:29.405 031 15423.37 251.60 53336.67 88888.00 2016-01-31 17:18:29.905 031 15423.33 251.57 53336.66 88888.00 2016-01-31 17:18:30.405 031 15423.36 251.54 53336.66 88888.00 2016-01-31 17:18:30.905 031 15423.42 251.49 53336.58 88888.00 2016-01-31 17:18:31.405 031 15423.53 251.50 53336.52 88888.00 2016-01-31 17:18:31.905 031 15423.64 251.59 53336.51 88888.00 2016-01-31 17:18:32.405 031 15423.69 251.65 53336.48 88888.00 2016-01-31 17:18:32.905 031 15423.64 251.67 53336.48 88888.00 2016-01-31 17:18:33.405 031 15423.57 251.63 53336.54 88888.00 2016-01-31 17:18:33.905 031 15423.48 251.61 53336.53 88888.00 2016-01-31 17:18:34.405 031 15423.45 251.60 53336.58 88888.00 2016-01-31 17:18:34.905 031 15423.51 251.60 53336.58 88888.00 2016-01-31 17:18:35.405 031 15423.52 251.57 53336.57 88888.00 2016-01-31 17:18:35.905 031 15423.56 251.55 53336.58 88888.00 2016-01-31 17:18:36.405 031 15423.72 251.57 53336.55 88888.00 2016-01-31 17:18:36.905 031 15423.81 251.58 53336.48 88888.00 2016-01-31 17:18:37.405 031 15423.88 251.57 53336.50 88888.00 2016-01-31 17:18:37.905 031 15423.89 251.59 53336.47 88888.00 2016-01-31 17:18:38.405 031 15423.83 251.63 53336.48 88888.00 2016-01-31 17:18:38.905 031 15423.83 251.67 53336.52 88888.00 2016-01-31 17:18:39.405 031 15423.70 251.68 53336.54 88888.00 2016-01-31 17:18:39.905 031 15423.69 251.70 53336.59 88888.00 2016-01-31 17:18:40.405 031 15423.74 251.66 53336.64 88888.00 2016-01-31 17:18:40.905 031 15423.74 251.68 53336.62 88888.00 2016-01-31 17:18:41.405 031 15423.77 251.71 53336.66 88888.00 2016-01-31 17:18:41.905 031 15423.80 251.71 53336.66 88888.00 2016-01-31 17:18:42.405 031 15423.88 251.66 53336.67 88888.00 2016-01-31 17:18:42.905 031 15423.89 251.53 53336.66 88888.00 2016-01-31 17:18:43.405 031 15423.89 251.46 53336.57 88888.00 2016-01-31 17:18:43.905 031 15423.91 251.46 53336.58 88888.00 2016-01-31 17:18:44.405 031 15424.02 251.42 53336.57 88888.00 2016-01-31 17:18:44.905 031 15424.13 251.44 53336.59 88888.00 2016-01-31 17:18:45.405 031 15424.14 251.42 53336.57 88888.00 2016-01-31 17:18:45.905 031 15424.15 251.41 53336.58 88888.00 2016-01-31 17:18:46.405 031 15424.14 251.40 53336.59 88888.00 2016-01-31 17:18:46.905 031 15424.13 251.36 53336.57 88888.00 2016-01-31 17:18:47.405 031 15424.20 251.34 53336.55 88888.00 2016-01-31 17:18:47.905 031 15424.20 251.29 53336.54 88888.00 2016-01-31 17:18:48.405 031 15424.19 251.33 53336.53 88888.00 2016-01-31 17:18:48.905 031 15424.19 251.37 53336.48 88888.00 2016-01-31 17:18:49.405 031 15424.19 251.34 53336.46 88888.00 2016-01-31 17:18:49.905 031 15424.13 251.31 53336.44 88888.00 2016-01-31 17:18:50.405 031 15424.08 251.28 53336.38 88888.00 2016-01-31 17:18:50.905 031 15424.09 251.26 53336.45 88888.00 2016-01-31 17:18:51.405 031 15424.07 251.27 53336.49 88888.00 2016-01-31 17:18:51.905 031 15424.06 251.29 53336.52 88888.00 2016-01-31 17:18:52.405 031 15424.00 251.29 53336.53 88888.00 2016-01-31 17:18:52.905 031 15423.89 251.26 53336.55 88888.00 2016-01-31 17:18:53.405 031 15423.84 251.25 53336.61 88888.00 2016-01-31 17:18:53.905 031 15423.81 251.22 53336.64 88888.00 2016-01-31 17:18:54.405 031 15423.82 251.16 53336.66 88888.00 2016-01-31 17:18:54.905 031 15423.78 251.13 53336.67 88888.00 2016-01-31 17:18:55.405 031 15423.73 251.09 53336.68 88888.00 2016-01-31 17:18:55.905 031 15423.73 251.07 53336.61 88888.00 2016-01-31 17:18:56.405 031 15423.77 251.01 53336.61 88888.00 2016-01-31 17:18:56.905 031 15423.78 251.05 53336.61 88888.00 2016-01-31 17:18:57.405 031 15423.83 251.06 53336.59 88888.00 2016-01-31 17:18:57.905 031 15423.87 251.03 53336.64 88888.00 2016-01-31 17:18:58.405 031 15423.86 250.99 53336.65 88888.00 2016-01-31 17:18:58.905 031 15423.84 250.98 53336.60 88888.00 2016-01-31 17:18:59.405 031 15423.81 250.98 53336.58 88888.00 2016-01-31 17:18:59.905 031 15423.80 250.98 53336.53 88888.00 2016-01-31 17:19:00.405 031 15423.74 250.96 53336.56 88888.00 2016-01-31 17:19:00.905 031 15423.63 250.97 53336.60 88888.00 2016-01-31 17:19:01.405 031 15423.47 250.94 53336.61 88888.00 2016-01-31 17:19:01.905 031 15423.37 250.92 53336.65 88888.00 2016-01-31 17:19:02.405 031 15423.35 250.98 53336.71 88888.00 2016-01-31 17:19:02.905 031 15423.29 250.98 53336.73 88888.00 2016-01-31 17:19:03.405 031 15423.34 250.97 53336.78 88888.00 2016-01-31 17:19:03.905 031 15423.42 251.00 53336.77 88888.00 2016-01-31 17:19:04.405 031 15423.44 250.99 53336.70 88888.00 2016-01-31 17:19:04.905 031 15423.44 250.97 53336.65 88888.00 2016-01-31 17:19:05.405 031 15423.35 251.02 53336.65 88888.00 2016-01-31 17:19:05.905 031 15423.21 251.02 53336.66 88888.00 2016-01-31 17:19:06.405 031 15423.12 251.01 53336.74 88888.00 2016-01-31 17:19:06.905 031 15423.03 251.06 53336.76 88888.00 2016-01-31 17:19:07.405 031 15423.06 251.07 53336.80 88888.00 2016-01-31 17:19:07.905 031 15423.19 251.01 53336.81 88888.00 2016-01-31 17:19:08.405 031 15423.27 251.01 53336.79 88888.00 2016-01-31 17:19:08.905 031 15423.29 251.03 53336.73 88888.00 2016-01-31 17:19:09.405 031 15423.35 251.02 53336.76 88888.00 2016-01-31 17:19:09.905 031 15423.29 251.06 53336.76 88888.00 2016-01-31 17:19:10.405 031 15423.18 251.06 53336.79 88888.00 2016-01-31 17:19:10.905 031 15423.10 251.06 53336.86 88888.00 2016-01-31 17:19:11.405 031 15423.10 251.11 53336.88 88888.00 2016-01-31 17:19:11.905 031 15423.14 251.11 53336.90 88888.00 2016-01-31 17:19:12.405 031 15423.25 251.18 53336.89 88888.00 2016-01-31 17:19:12.905 031 15423.38 251.22 53336.91 88888.00 2016-01-31 17:19:13.405 031 15423.46 251.24 53336.84 88888.00 2016-01-31 17:19:13.905 031 15423.50 251.22 53336.73 88888.00 2016-01-31 17:19:14.405 031 15423.55 251.18 53336.67 88888.00 2016-01-31 17:19:14.905 031 15423.54 251.22 53336.68 88888.00 2016-01-31 17:19:15.405 031 15423.52 251.25 53336.77 88888.00 2016-01-31 17:19:15.905 031 15423.50 251.28 53336.85 88888.00 2016-01-31 17:19:16.405 031 15423.46 251.27 53336.93 88888.00 2016-01-31 17:19:16.905 031 15423.41 251.28 53336.96 88888.00 2016-01-31 17:19:17.405 031 15423.43 251.31 53336.93 88888.00 2016-01-31 17:19:17.905 031 15423.45 251.31 53336.98 88888.00 2016-01-31 17:19:18.405 031 15423.46 251.26 53336.97 88888.00 2016-01-31 17:19:18.905 031 15423.50 251.25 53336.97 88888.00 2016-01-31 17:19:19.405 031 15423.52 251.22 53336.94 88888.00 2016-01-31 17:19:19.905 031 15423.63 251.18 53336.90 88888.00 2016-01-31 17:19:20.405 031 15423.71 251.16 53336.89 88888.00 2016-01-31 17:19:20.905 031 15423.80 251.18 53336.94 88888.00 2016-01-31 17:19:21.405 031 15423.83 251.16 53336.93 88888.00 2016-01-31 17:19:21.905 031 15423.82 251.15 53336.86 88888.00 2016-01-31 17:19:22.405 031 15423.86 251.16 53336.89 88888.00 2016-01-31 17:19:22.905 031 15423.92 251.13 53336.87 88888.00 2016-01-31 17:19:23.405 031 15423.92 251.14 53336.81 88888.00 2016-01-31 17:19:23.905 031 15423.92 251.11 53336.80 88888.00 2016-01-31 17:19:24.405 031 15423.96 251.06 53336.87 88888.00 2016-01-31 17:19:24.905 031 15423.97 251.06 53336.93 88888.00 2016-01-31 17:19:25.405 031 15423.96 251.13 53336.93 88888.00 2016-01-31 17:19:25.905 031 15423.98 251.09 53336.87 88888.00 2016-01-31 17:19:26.405 031 15423.98 251.02 53336.81 88888.00 2016-01-31 17:19:26.905 031 15424.01 251.01 53336.85 88888.00 2016-01-31 17:19:27.405 031 15424.02 251.00 53336.90 88888.00 2016-01-31 17:19:27.905 031 15424.04 250.99 53336.92 88888.00 2016-01-31 17:19:28.405 031 15424.05 250.97 53336.91 88888.00 2016-01-31 17:19:28.905 031 15424.06 250.91 53336.93 88888.00 2016-01-31 17:19:29.405 031 15424.04 250.93 53336.96 88888.00 2016-01-31 17:19:29.905 031 15424.02 250.98 53336.94 88888.00 2016-01-31 17:19:30.405 031 15423.91 250.94 53336.98 88888.00 2016-01-31 17:19:30.905 031 15423.87 250.92 53336.94 88888.00 2016-01-31 17:19:31.405 031 15423.78 250.94 53336.97 88888.00 2016-01-31 17:19:31.905 031 15423.75 250.96 53336.95 88888.00 2016-01-31 17:19:32.405 031 15423.78 250.89 53336.90 88888.00 2016-01-31 17:19:32.905 031 15423.77 250.83 53336.90 88888.00 2016-01-31 17:19:33.405 031 15423.78 250.84 53336.87 88888.00 2016-01-31 17:19:33.905 031 15423.78 250.81 53336.92 88888.00 2016-01-31 17:19:34.405 031 15423.79 250.80 53336.91 88888.00 2016-01-31 17:19:34.905 031 15423.79 250.82 53336.94 88888.00 2016-01-31 17:19:35.405 031 15423.81 250.82 53337.00 88888.00 2016-01-31 17:19:35.905 031 15423.82 250.83 53337.05 88888.00 2016-01-31 17:19:36.405 031 15423.78 250.82 53337.08 88888.00 2016-01-31 17:19:36.905 031 15423.80 250.75 53337.04 88888.00 2016-01-31 17:19:37.405 031 15423.83 250.73 53337.04 88888.00 2016-01-31 17:19:37.905 031 15423.83 250.74 53337.00 88888.00 2016-01-31 17:19:38.405 031 15423.83 250.75 53337.00 88888.00 2016-01-31 17:19:38.905 031 15423.81 250.76 53336.98 88888.00 2016-01-31 17:19:39.405 031 15423.82 250.79 53336.96 88888.00 2016-01-31 17:19:39.905 031 15423.79 250.79 53336.97 88888.00 2016-01-31 17:19:40.405 031 15423.81 250.79 53336.95 88888.00 2016-01-31 17:19:40.905 031 15423.83 250.79 53336.99 88888.00 2016-01-31 17:19:41.405 031 15423.82 250.81 53336.98 88888.00 2016-01-31 17:19:41.905 031 15423.86 250.80 53337.05 88888.00 2016-01-31 17:19:42.405 031 15423.88 250.79 53337.02 88888.00 2016-01-31 17:19:42.905 031 15423.83 250.76 53337.02 88888.00 2016-01-31 17:19:43.405 031 15423.83 250.73 53337.05 88888.00 2016-01-31 17:19:43.905 031 15423.83 250.74 53337.06 88888.00 2016-01-31 17:19:44.405 031 15423.79 250.73 53337.00 88888.00 2016-01-31 17:19:44.905 031 15423.78 250.70 53337.04 88888.00 2016-01-31 17:19:45.405 031 15423.75 250.74 53337.06 88888.00 2016-01-31 17:19:45.905 031 15423.74 250.73 53337.04 88888.00 2016-01-31 17:19:46.405 031 15423.75 250.70 53337.02 88888.00 2016-01-31 17:19:46.905 031 15423.75 250.71 53337.08 88888.00 2016-01-31 17:19:47.405 031 15423.72 250.67 53337.07 88888.00 2016-01-31 17:19:47.905 031 15423.73 250.68 53337.06 88888.00 2016-01-31 17:19:48.405 031 15423.73 250.68 53337.09 88888.00 2016-01-31 17:19:48.905 031 15423.72 250.71 53337.14 88888.00 2016-01-31 17:19:49.405 031 15423.72 250.74 53337.15 88888.00 2016-01-31 17:19:49.905 031 15423.69 250.74 53337.15 88888.00 2016-01-31 17:19:50.405 031 15423.63 250.71 53337.10 88888.00 2016-01-31 17:19:50.905 031 15423.59 250.67 53337.10 88888.00 2016-01-31 17:19:51.405 031 15423.60 250.70 53337.05 88888.00 2016-01-31 17:19:51.905 031 15423.68 250.73 53337.06 88888.00 2016-01-31 17:19:52.405 031 15423.64 250.73 53337.05 88888.00 2016-01-31 17:19:52.905 031 15423.61 250.72 53337.09 88888.00 2016-01-31 17:19:53.405 031 15423.65 250.70 53337.04 88888.00 2016-01-31 17:19:53.905 031 15423.66 250.73 53337.05 88888.00 2016-01-31 17:19:54.405 031 15423.61 250.76 53337.04 88888.00 2016-01-31 17:19:54.905 031 15423.65 250.76 53337.09 88888.00 2016-01-31 17:19:55.405 031 15423.65 250.79 53337.14 88888.00 2016-01-31 17:19:55.905 031 15423.56 250.77 53337.08 88888.00 2016-01-31 17:19:56.405 031 15423.53 250.76 53336.99 88888.00 2016-01-31 17:19:56.905 031 15423.55 250.82 53336.91 88888.00 2016-01-31 17:19:57.405 031 15423.52 250.83 53336.86 88888.00 2016-01-31 17:19:57.905 031 15423.48 250.84 53336.90 88888.00 2016-01-31 17:19:58.405 031 15423.48 250.85 53337.05 88888.00 2016-01-31 17:19:58.905 031 15423.41 250.89 53337.06 88888.00 2016-01-31 17:19:59.405 031 15423.32 250.91 53337.06 88888.00 2016-01-31 17:19:59.905 031 15423.29 250.92 53337.05 88888.00 2016-01-31 17:20:00.405 031 15423.17 250.93 53337.09 88888.00 2016-01-31 17:20:00.905 031 15423.08 250.98 53337.13 88888.00 2016-01-31 17:20:01.405 031 15423.10 251.02 53337.14 88888.00 2016-01-31 17:20:01.905 031 15423.12 251.05 53337.19 88888.00 2016-01-31 17:20:02.405 031 15423.12 251.03 53337.16 88888.00 2016-01-31 17:20:02.905 031 15423.15 251.00 53337.15 88888.00 2016-01-31 17:20:03.405 031 15423.21 251.03 53337.18 88888.00 2016-01-31 17:20:03.905 031 15423.23 251.02 53337.19 88888.00 2016-01-31 17:20:04.405 031 15423.27 251.00 53337.13 88888.00 2016-01-31 17:20:04.905 031 15423.32 250.99 53337.13 88888.00 2016-01-31 17:20:05.405 031 15423.30 251.01 53337.08 88888.00 2016-01-31 17:20:05.905 031 15423.28 251.07 53337.10 88888.00 2016-01-31 17:20:06.405 031 15423.17 251.06 53337.10 88888.00 2016-01-31 17:20:06.905 031 15423.08 251.06 53337.11 88888.00 2016-01-31 17:20:07.405 031 15423.05 251.08 53337.17 88888.00 2016-01-31 17:20:07.905 031 15423.01 251.14 53337.22 88888.00 2016-01-31 17:20:08.405 031 15422.88 251.15 53337.30 88888.00 2016-01-31 17:20:08.905 031 15422.80 251.15 53337.30 88888.00 2016-01-31 17:20:09.405 031 15422.78 251.10 53337.26 88888.00 2016-01-31 17:20:09.905 031 15422.83 251.06 53337.25 88888.00 2016-01-31 17:20:10.405 031 15422.97 251.08 53337.20 88888.00 2016-01-31 17:20:10.905 031 15423.11 251.09 53337.18 88888.00 2016-01-31 17:20:11.405 031 15423.10 251.08 53337.20 88888.00 2016-01-31 17:20:11.905 031 15423.12 251.09 53337.13 88888.00 2016-01-31 17:20:12.405 031 15423.15 251.11 53337.11 88888.00 2016-01-31 17:20:12.905 031 15423.06 251.09 53337.12 88888.00 2016-01-31 17:20:13.405 031 15422.96 251.09 53337.19 88888.00 2016-01-31 17:20:13.905 031 15422.85 251.09 53337.22 88888.00 2016-01-31 17:20:14.405 031 15422.79 251.08 53337.25 88888.00 2016-01-31 17:20:14.905 031 15422.78 251.09 53337.26 88888.00 2016-01-31 17:20:15.405 031 15422.87 251.09 53337.22 88888.00 2016-01-31 17:20:15.905 031 15423.01 251.10 53337.21 88888.00 2016-01-31 17:20:16.405 031 15423.06 251.09 53337.21 88888.00 2016-01-31 17:20:16.905 031 15423.09 251.07 53337.17 88888.00 2016-01-31 17:20:17.405 031 15423.05 251.09 53337.10 88888.00 2016-01-31 17:20:17.905 031 15423.11 251.08 53337.07 88888.00 2016-01-31 17:20:18.405 031 15423.11 251.09 53337.08 88888.00 2016-01-31 17:20:18.905 031 15423.02 251.10 53337.18 88888.00 2016-01-31 17:20:19.405 031 15422.91 251.14 53337.24 88888.00 2016-01-31 17:20:19.905 031 15422.80 251.16 53337.28 88888.00 2016-01-31 17:20:20.405 031 15422.82 251.14 53337.27 88888.00 2016-01-31 17:20:20.905 031 15422.80 251.11 53337.32 88888.00 2016-01-31 17:20:21.405 031 15422.87 251.14 53337.35 88888.00 2016-01-31 17:20:21.905 031 15422.93 251.11 53337.33 88888.00 2016-01-31 17:20:22.405 031 15423.00 251.11 53337.33 88888.00 2016-01-31 17:20:22.905 031 15423.10 251.15 53337.37 88888.00 2016-01-31 17:20:23.405 031 15423.17 251.16 53337.25 88888.00 2016-01-31 17:20:23.905 031 15423.20 251.10 53337.19 88888.00 2016-01-31 17:20:24.405 031 15423.20 251.08 53337.20 88888.00 2016-01-31 17:20:24.905 031 15423.21 251.15 53337.24 88888.00 2016-01-31 17:20:25.405 031 15423.14 251.18 53337.28 88888.00 2016-01-31 17:20:25.905 031 15423.12 251.16 53337.24 88888.00 2016-01-31 17:20:26.405 031 15423.12 251.16 53337.28 88888.00 2016-01-31 17:20:26.905 031 15423.08 251.20 53337.31 88888.00 2016-01-31 17:20:27.405 031 15423.06 251.23 53337.30 88888.00 2016-01-31 17:20:27.905 031 15423.01 251.23 53337.30 88888.00 2016-01-31 17:20:28.405 031 15423.00 251.20 53337.35 88888.00 2016-01-31 17:20:28.905 031 15422.99 251.22 53337.38 88888.00 2016-01-31 17:20:29.405 031 15423.05 251.27 53337.42 88888.00 2016-01-31 17:20:29.905 031 15423.10 251.29 53337.44 88888.00 2016-01-31 17:20:30.405 031 15423.12 251.23 53337.44 88888.00 2016-01-31 17:20:30.905 031 15423.14 251.20 53337.42 88888.00 2016-01-31 17:20:31.405 031 15423.23 251.20 53337.41 88888.00 2016-01-31 17:20:31.905 031 15423.23 251.17 53337.48 88888.00 2016-01-31 17:20:32.405 031 15423.18 251.18 53337.44 88888.00 2016-01-31 17:20:32.905 031 15423.24 251.18 53337.39 88888.00 2016-01-31 17:20:33.405 031 15423.27 251.23 53337.35 88888.00 2016-01-31 17:20:33.905 031 15423.33 251.26 53337.32 88888.00 2016-01-31 17:20:34.405 031 15423.36 251.23 53337.27 88888.00 2016-01-31 17:20:34.905 031 15423.33 251.22 53337.31 88888.00 2016-01-31 17:20:35.405 031 15423.42 251.28 53337.31 88888.00 2016-01-31 17:20:35.905 031 15423.39 251.28 53337.24 88888.00 2016-01-31 17:20:36.405 031 15423.37 251.23 53337.24 88888.00 2016-01-31 17:20:36.905 031 15423.39 251.20 53337.28 88888.00 2016-01-31 17:20:37.405 031 15423.39 251.26 53337.29 88888.00 2016-01-31 17:20:37.905 031 15423.39 251.27 53337.19 88888.00 2016-01-31 17:20:38.405 031 15423.41 251.23 53337.21 88888.00 2016-01-31 17:20:38.905 031 15423.38 251.25 53337.20 88888.00 2016-01-31 17:20:39.405 031 15423.39 251.25 53337.14 88888.00 2016-01-31 17:20:39.905 031 15423.36 251.24 53337.12 88888.00 2016-01-31 17:20:40.405 031 15423.33 251.26 53337.09 88888.00 2016-01-31 17:20:40.905 031 15423.30 251.27 53337.09 88888.00 2016-01-31 17:20:41.405 031 15423.23 251.26 53337.17 88888.00 2016-01-31 17:20:41.905 031 15423.15 251.28 53337.29 88888.00 2016-01-31 17:20:42.405 031 15423.10 251.25 53337.30 88888.00 2016-01-31 17:20:42.905 031 15423.09 251.27 53337.32 88888.00 2016-01-31 17:20:43.405 031 15423.02 251.31 53337.36 88888.00 2016-01-31 17:20:43.905 031 15423.00 251.31 53337.32 88888.00 2016-01-31 17:20:44.405 031 15423.01 251.34 53337.38 88888.00 2016-01-31 17:20:44.905 031 15423.00 251.32 53337.34 88888.00 2016-01-31 17:20:45.405 031 15422.99 251.32 53337.25 88888.00 2016-01-31 17:20:45.905 031 15423.02 251.37 53337.20 88888.00 2016-01-31 17:20:46.405 031 15423.09 251.37 53337.16 88888.00 2016-01-31 17:20:46.905 031 15423.18 251.35 53337.18 88888.00 2016-01-31 17:20:47.405 031 15423.17 251.28 53337.18 88888.00 2016-01-31 17:20:47.905 031 15423.11 251.31 53337.20 88888.00 2016-01-31 17:20:48.405 031 15423.09 251.29 53337.18 88888.00 2016-01-31 17:20:48.905 031 15423.01 251.35 53337.18 88888.00 2016-01-31 17:20:49.405 031 15422.97 251.33 53337.20 88888.00 2016-01-31 17:20:49.905 031 15422.93 251.29 53337.28 88888.00 2016-01-31 17:20:50.405 031 15422.83 251.33 53337.34 88888.00 2016-01-31 17:20:50.905 031 15422.70 251.35 53337.32 88888.00 2016-01-31 17:20:51.405 031 15422.78 251.35 53337.27 88888.00 2016-01-31 17:20:51.905 031 15422.83 251.33 53337.22 88888.00 2016-01-31 17:20:52.405 031 15422.91 251.31 53337.20 88888.00 2016-01-31 17:20:52.905 031 15422.99 251.35 53337.22 88888.00 2016-01-31 17:20:53.405 031 15423.01 251.40 53337.16 88888.00 2016-01-31 17:20:53.905 031 15423.03 251.42 53337.12 88888.00 2016-01-31 17:20:54.405 031 15423.01 251.35 53337.14 88888.00 2016-01-31 17:20:54.905 031 15422.94 251.35 53337.20 88888.00 2016-01-31 17:20:55.405 031 15422.91 251.35 53337.30 88888.00 2016-01-31 17:20:55.905 031 15422.87 251.41 53337.30 88888.00 2016-01-31 17:20:56.405 031 15422.83 251.46 53337.29 88888.00 2016-01-31 17:20:56.905 031 15422.80 251.46 53337.33 88888.00 2016-01-31 17:20:57.405 031 15422.85 251.44 53337.38 88888.00 2016-01-31 17:20:57.905 031 15422.90 251.45 53337.31 88888.00 2016-01-31 17:20:58.405 031 15422.94 251.45 53337.22 88888.00 2016-01-31 17:20:58.905 031 15422.99 251.44 53337.15 88888.00 2016-01-31 17:20:59.405 031 15423.08 251.45 53337.11 88888.00 2016-01-31 17:20:59.905 031 15423.06 251.45 53337.09 88888.00 2016-01-31 17:21:00.405 031 15423.05 251.43 53337.15 88888.00 2016-01-31 17:21:00.905 031 15423.02 251.41 53337.17 88888.00 2016-01-31 17:21:01.405 031 15422.97 251.46 53337.26 88888.00 2016-01-31 17:21:01.905 031 15422.90 251.52 53337.30 88888.00 2016-01-31 17:21:02.405 031 15422.89 251.50 53337.31 88888.00 2016-01-31 17:21:02.905 031 15422.92 251.48 53337.31 88888.00 2016-01-31 17:21:03.405 031 15423.00 251.52 53337.28 88888.00 2016-01-31 17:21:03.905 031 15423.11 251.52 53337.18 88888.00 2016-01-31 17:21:04.405 031 15423.12 251.48 53337.17 88888.00 2016-01-31 17:21:04.905 031 15423.17 251.46 53337.14 88888.00 2016-01-31 17:21:05.405 031 15423.28 251.50 53337.18 88888.00 2016-01-31 17:21:05.905 031 15423.34 251.55 53337.20 88888.00 2016-01-31 17:21:06.405 031 15423.35 251.54 53337.12 88888.00 2016-01-31 17:21:06.905 031 15423.24 251.55 53337.06 88888.00 2016-01-31 17:21:07.405 031 15423.28 251.53 53337.05 88888.00 2016-01-31 17:21:07.905 031 15423.30 251.53 53337.08 88888.00 2016-01-31 17:21:08.405 031 15423.26 251.55 53337.12 88888.00 2016-01-31 17:21:08.905 031 15423.19 251.55 53337.19 88888.00 2016-01-31 17:21:09.405 031 15423.19 251.59 53337.13 88888.00 2016-01-31 17:21:09.905 031 15423.17 251.59 53337.16 88888.00 2016-01-31 17:21:10.405 031 15423.14 251.58 53337.16 88888.00 2016-01-31 17:21:10.905 031 15423.11 251.63 53337.15 88888.00 2016-01-31 17:21:11.405 031 15423.18 251.63 53337.17 88888.00 2016-01-31 17:21:11.905 031 15423.18 251.67 53337.13 88888.00 2016-01-31 17:21:12.405 031 15423.25 251.71 53337.15 88888.00 2016-01-31 17:21:12.905 031 15423.32 251.68 53337.17 88888.00 2016-01-31 17:21:13.405 031 15423.29 251.61 53337.21 88888.00 2016-01-31 17:21:13.905 031 15423.36 251.61 53337.18 88888.00 2016-01-31 17:21:14.405 031 15423.44 251.68 53337.14 88888.00 2016-01-31 17:21:14.905 031 15423.48 251.71 53337.11 88888.00 2016-01-31 17:21:15.405 031 15423.47 251.70 53337.04 88888.00 2016-01-31 17:21:15.905 031 15423.45 251.71 53336.97 88888.00 2016-01-31 17:21:16.405 031 15423.51 251.71 53336.90 88888.00 2016-01-31 17:21:16.905 031 15423.56 251.72 53336.92 88888.00 2016-01-31 17:21:17.405 031 15423.52 251.80 53336.97 88888.00 2016-01-31 17:21:17.905 031 15423.50 251.81 53337.02 88888.00 2016-01-31 17:21:18.405 031 15423.44 251.80 53337.02 88888.00 2016-01-31 17:21:18.905 031 15423.38 251.77 53337.07 88888.00 2016-01-31 17:21:19.405 031 15423.36 251.75 53337.14 88888.00 2016-01-31 17:21:19.905 031 15423.33 251.77 53337.19 88888.00 2016-01-31 17:21:20.405 031 15423.39 251.75 53337.16 88888.00 2016-01-31 17:21:20.905 031 15423.39 251.77 53337.15 88888.00 2016-01-31 17:21:21.405 031 15423.33 251.75 53337.15 88888.00 2016-01-31 17:21:21.905 031 15423.32 251.75 53337.12 88888.00 2016-01-31 17:21:22.405 031 15423.34 251.75 53337.10 88888.00 2016-01-31 17:21:22.905 031 15423.41 251.75 53337.07 88888.00 2016-01-31 17:21:23.405 031 15423.42 251.76 53337.10 88888.00 2016-01-31 17:21:23.905 031 15423.39 251.76 53337.14 88888.00 2016-01-31 17:21:24.405 031 15423.47 251.75 53337.16 88888.00 2016-01-31 17:21:24.905 031 15423.52 251.80 53337.14 88888.00 2016-01-31 17:21:25.405 031 15423.55 251.85 53337.15 88888.00 2016-01-31 17:21:25.905 031 15423.61 251.83 53337.14 88888.00 2016-01-31 17:21:26.405 031 15423.59 251.83 53337.21 88888.00 2016-01-31 17:21:26.905 031 15423.59 251.85 53337.22 88888.00 2016-01-31 17:21:27.405 031 15423.63 251.83 53337.14 88888.00 2016-01-31 17:21:27.905 031 15423.63 251.80 53337.08 88888.00 2016-01-31 17:21:28.405 031 15423.66 251.85 53337.02 88888.00 2016-01-31 17:21:28.905 031 15423.73 251.86 53336.98 88888.00 2016-01-31 17:21:29.405 031 15423.73 251.84 53336.99 88888.00 2016-01-31 17:21:29.905 031 15423.74 251.86 53336.93 88888.00 2016-01-31 17:21:30.405 031 15423.77 251.93 53336.98 88888.00 2016-01-31 17:21:30.905 031 15423.80 252.00 53337.06 88888.00 2016-01-31 17:21:31.405 031 15423.80 251.95 53337.04 88888.00 2016-01-31 17:21:31.905 031 15423.78 251.98 53336.99 88888.00 2016-01-31 17:21:32.405 031 15423.79 251.97 53336.97 88888.00 2016-01-31 17:21:32.905 031 15423.83 252.00 53336.97 88888.00 2016-01-31 17:21:33.405 031 15423.83 252.03 53336.91 88888.00 2016-01-31 17:21:33.905 031 15423.89 252.04 53336.91 88888.00 2016-01-31 17:21:34.405 031 15423.90 252.08 53336.89 88888.00 2016-01-31 17:21:34.905 031 15423.89 252.05 53336.82 88888.00 2016-01-31 17:21:35.405 031 15423.89 252.05 53336.72 88888.00 2016-01-31 17:21:35.905 031 15423.95 252.04 53336.75 88888.00 2016-01-31 17:21:36.405 031 15423.93 252.03 53336.76 88888.00 2016-01-31 17:21:36.905 031 15423.96 252.08 53336.79 88888.00 2016-01-31 17:21:37.405 031 15423.97 252.10 53336.81 88888.00 2016-01-31 17:21:37.905 031 15423.93 252.13 53336.79 88888.00 2016-01-31 17:21:38.405 031 15423.96 252.13 53336.81 88888.00 2016-01-31 17:21:38.905 031 15424.01 252.14 53336.85 88888.00 2016-01-31 17:21:39.405 031 15424.04 252.12 53336.81 88888.00 2016-01-31 17:21:39.905 031 15424.00 252.10 53336.73 88888.00 2016-01-31 17:21:40.405 031 15423.99 252.11 53336.64 88888.00 2016-01-31 17:21:40.905 031 15424.06 252.14 53336.65 88888.00 2016-01-31 17:21:41.405 031 15424.11 252.17 53336.60 88888.00 2016-01-31 17:21:41.905 031 15424.06 252.19 53336.57 88888.00 2016-01-31 17:21:42.405 031 15423.99 252.21 53336.58 88888.00 2016-01-31 17:21:42.905 031 15424.04 252.22 53336.61 88888.00 2016-01-31 17:21:43.405 031 15424.09 252.21 53336.66 88888.00 2016-01-31 17:21:43.905 031 15424.09 252.19 53336.68 88888.00 2016-01-31 17:21:44.405 031 15424.10 252.22 53336.71 88888.00 2016-01-31 17:21:44.905 031 15424.02 252.26 53336.71 88888.00 2016-01-31 17:21:45.405 031 15424.06 252.26 53336.71 88888.00 2016-01-31 17:21:45.905 031 15424.04 252.24 53336.69 88888.00 2016-01-31 17:21:46.405 031 15423.96 252.23 53336.69 88888.00 2016-01-31 17:21:46.905 031 15423.92 252.31 53336.67 88888.00 2016-01-31 17:21:47.405 031 15423.91 252.35 53336.71 88888.00 2016-01-31 17:21:47.905 031 15423.96 252.32 53336.71 88888.00 2016-01-31 17:21:48.405 031 15423.93 252.31 53336.73 88888.00 2016-01-31 17:21:48.905 031 15423.88 252.31 53336.77 88888.00 2016-01-31 17:21:49.405 031 15423.86 252.36 53336.84 88888.00 2016-01-31 17:21:49.905 031 15423.84 252.40 53336.86 88888.00 2016-01-31 17:21:50.405 031 15423.83 252.41 53336.85 88888.00 2016-01-31 17:21:50.905 031 15423.79 252.46 53336.82 88888.00 2016-01-31 17:21:51.405 031 15423.80 252.50 53336.81 88888.00 2016-01-31 17:21:51.905 031 15423.83 252.49 53336.86 88888.00 2016-01-31 17:21:52.405 031 15423.80 252.43 53336.81 88888.00 2016-01-31 17:21:52.905 031 15423.78 252.39 53336.73 88888.00 2016-01-31 17:21:53.405 031 15423.75 252.38 53336.76 88888.00 2016-01-31 17:21:53.905 031 15423.79 252.38 53336.79 88888.00 2016-01-31 17:21:54.405 031 15423.81 252.37 53336.85 88888.00 2016-01-31 17:21:54.905 031 15423.75 252.36 53336.89 88888.00 2016-01-31 17:21:55.405 031 15423.74 252.35 53336.89 88888.00 2016-01-31 17:21:55.905 031 15423.75 252.37 53336.84 88888.00 2016-01-31 17:21:56.405 031 15423.77 252.38 53336.86 88888.00 2016-01-31 17:21:56.905 031 15423.79 252.39 53336.88 88888.00 2016-01-31 17:21:57.405 031 15423.77 252.34 53336.88 88888.00 2016-01-31 17:21:57.905 031 15423.79 252.34 53336.92 88888.00 2016-01-31 17:21:58.405 031 15423.82 252.30 53336.93 88888.00 2016-01-31 17:21:58.905 031 15423.87 252.32 53336.88 88888.00 2016-01-31 17:21:59.405 031 15423.84 252.32 53336.88 88888.00 2016-01-31 17:21:59.905 031 15423.83 252.35 53336.80 88888.00 2016-01-31 17:22:00.405 031 15423.84 252.35 53336.81 88888.00 2016-01-31 17:22:00.905 031 15423.89 252.28 53336.77 88888.00 2016-01-31 17:22:01.405 031 15423.81 252.29 53336.78 88888.00 2016-01-31 17:22:01.905 031 15423.87 252.32 53336.81 88888.00 2016-01-31 17:22:02.405 031 15423.88 252.30 53336.79 88888.00 2016-01-31 17:22:02.905 031 15423.87 252.27 53336.75 88888.00 2016-01-31 17:22:03.405 031 15423.88 252.27 53336.80 88888.00 2016-01-31 17:22:03.905 031 15423.92 252.27 53336.79 88888.00 2016-01-31 17:22:04.405 031 15423.92 252.32 53336.72 88888.00 2016-01-31 17:22:04.905 031 15423.83 252.34 53336.65 88888.00 2016-01-31 17:22:05.405 031 15423.78 252.36 53336.62 88888.00 2016-01-31 17:22:05.905 031 15423.78 252.37 53336.71 88888.00 2016-01-31 17:22:06.405 031 15423.70 252.35 53336.75 88888.00 2016-01-31 17:22:06.905 031 15423.65 252.31 53336.82 88888.00 2016-01-31 17:22:07.405 031 15423.56 252.30 53336.87 88888.00 2016-01-31 17:22:07.905 031 15423.53 252.35 53336.98 88888.00 2016-01-31 17:22:08.405 031 15423.51 252.38 53336.93 88888.00 2016-01-31 17:22:08.905 031 15423.53 252.37 53336.91 88888.00 2016-01-31 17:22:09.405 031 15423.55 252.31 53336.92 88888.00 2016-01-31 17:22:09.905 031 15423.63 252.27 53336.91 88888.00 2016-01-31 17:22:10.405 031 15423.66 252.29 53336.91 88888.00 2016-01-31 17:22:10.905 031 15423.62 252.30 53336.90 88888.00 2016-01-31 17:22:11.405 031 15423.68 252.31 53336.82 88888.00 2016-01-31 17:22:11.905 031 15423.74 252.31 53336.85 88888.00 2016-01-31 17:22:12.405 031 15423.75 252.24 53336.85 88888.00 2016-01-31 17:22:12.905 031 15423.81 252.27 53336.80 88888.00 2016-01-31 17:22:13.405 031 15423.81 252.28 53336.82 88888.00 2016-01-31 17:22:13.905 031 15423.78 252.29 53336.89 88888.00 2016-01-31 17:22:14.405 031 15423.80 252.30 53336.94 88888.00 2016-01-31 17:22:14.905 031 15423.81 252.28 53336.98 88888.00 2016-01-31 17:22:15.405 031 15423.83 252.24 53336.87 88888.00 2016-01-31 17:22:15.905 031 15423.79 252.23 53336.79 88888.00 2016-01-31 17:22:16.405 031 15423.78 252.26 53336.74 88888.00 2016-01-31 17:22:16.905 031 15423.86 252.21 53336.69 88888.00 2016-01-31 17:22:17.405 031 15423.87 252.17 53336.65 88888.00 2016-01-31 17:22:17.905 031 15423.84 252.14 53336.60 88888.00 2016-01-31 17:22:18.405 031 15423.83 252.14 53336.61 88888.00 2016-01-31 17:22:18.905 031 15423.79 252.17 53336.65 88888.00 2016-01-31 17:22:19.405 031 15423.72 252.15 53336.68 88888.00 2016-01-31 17:22:19.905 031 15423.60 252.14 53336.71 88888.00 2016-01-31 17:22:20.405 031 15423.60 252.14 53336.80 88888.00 2016-01-31 17:22:20.905 031 15423.56 252.13 53336.85 88888.00 2016-01-31 17:22:21.405 031 15423.57 252.09 53336.86 88888.00 2016-01-31 17:22:21.905 031 15423.56 252.04 53336.87 88888.00 2016-01-31 17:22:22.405 031 15423.59 252.01 53336.85 88888.00 2016-01-31 17:22:22.905 031 15423.64 251.98 53336.78 88888.00 2016-01-31 17:22:23.405 031 15423.69 251.97 53336.75 88888.00 2016-01-31 17:22:23.905 031 15423.73 251.96 53336.76 88888.00 2016-01-31 17:22:24.405 031 15423.75 251.92 53336.77 88888.00 2016-01-31 17:22:24.905 031 15423.80 251.84 53336.76 88888.00 2016-01-31 17:22:25.405 031 15423.83 251.84 53336.72 88888.00 2016-01-31 17:22:25.905 031 15423.84 251.86 53336.68 88888.00 2016-01-31 17:22:26.405 031 15423.87 251.85 53336.66 88888.00 2016-01-31 17:22:26.905 031 15423.90 251.84 53336.67 88888.00 2016-01-31 17:22:27.405 031 15423.89 251.83 53336.69 88888.00 2016-01-31 17:22:27.905 031 15423.83 251.83 53336.57 88888.00 2016-01-31 17:22:28.405 031 15423.74 251.80 53336.55 88888.00 2016-01-31 17:22:28.905 031 15423.72 251.78 53336.60 88888.00 2016-01-31 17:22:29.405 031 15423.69 251.80 53336.64 88888.00 2016-01-31 17:22:29.905 031 15423.65 251.79 53336.69 88888.00 2016-01-31 17:22:30.405 031 15423.62 251.80 53336.64 88888.00 2016-01-31 17:22:30.905 031 15423.64 251.78 53336.68 88888.00 2016-01-31 17:22:31.405 031 15423.69 251.77 53336.72 88888.00 2016-01-31 17:22:31.905 031 15423.69 251.75 53336.77 88888.00 2016-01-31 17:22:32.405 031 15423.71 251.75 53336.79 88888.00 2016-01-31 17:22:32.905 031 15423.69 251.77 53336.78 88888.00 2016-01-31 17:22:33.405 031 15423.75 251.77 53336.79 88888.00 2016-01-31 17:22:33.905 031 15423.79 251.76 53336.81 88888.00 2016-01-31 17:22:34.406 031 15423.80 251.75 53336.89 88888.00 2016-01-31 17:22:34.906 031 15423.80 251.71 53336.80 88888.00 2016-01-31 17:22:35.406 031 15423.84 251.63 53336.73 88888.00 2016-01-31 17:22:35.906 031 15423.83 251.63 53336.76 88888.00 2016-01-31 17:22:36.406 031 15423.80 251.65 53336.72 88888.00 2016-01-31 17:22:36.906 031 15423.84 251.63 53336.68 88888.00 2016-01-31 17:22:37.406 031 15423.86 251.67 53336.64 88888.00 2016-01-31 17:22:37.906 031 15423.86 251.69 53336.69 88888.00 2016-01-31 17:22:38.406 031 15423.87 251.66 53336.66 88888.00 2016-01-31 17:22:38.906 031 15423.84 251.66 53336.64 88888.00 2016-01-31 17:22:39.406 031 15423.75 251.66 53336.70 88888.00 2016-01-31 17:22:39.906 031 15423.71 251.69 53336.74 88888.00 2016-01-31 17:22:40.406 031 15423.74 251.68 53336.78 88888.00 2016-01-31 17:22:40.906 031 15423.69 251.66 53336.80 88888.00 2016-01-31 17:22:41.406 031 15423.64 251.66 53336.77 88888.00 2016-01-31 17:22:41.906 031 15423.60 251.65 53336.75 88888.00 2016-01-31 17:22:42.406 031 15423.59 251.62 53336.73 88888.00 2016-01-31 17:22:42.906 031 15423.60 251.63 53336.79 88888.00 2016-01-31 17:22:43.406 031 15423.60 251.61 53336.79 88888.00 2016-01-31 17:22:43.906 031 15423.57 251.61 53336.88 88888.00 2016-01-31 17:22:44.406 031 15423.64 251.60 53336.89 88888.00 2016-01-31 17:22:44.906 031 15423.68 251.54 53336.91 88888.00 2016-01-31 17:22:45.406 031 15423.68 251.52 53336.94 88888.00 2016-01-31 17:22:45.906 031 15423.71 251.58 53336.91 88888.00 2016-01-31 17:22:46.406 031 15423.70 251.58 53336.90 88888.00 2016-01-31 17:22:46.906 031 15423.68 251.57 53336.86 88888.00 2016-01-31 17:22:47.406 031 15423.73 251.54 53336.80 88888.00 2016-01-31 17:22:47.906 031 15423.72 251.54 53336.75 88888.00 2016-01-31 17:22:48.406 031 15423.75 251.54 53336.76 88888.00 2016-01-31 17:22:48.906 031 15423.74 251.59 53336.79 88888.00 2016-01-31 17:22:49.406 031 15423.65 251.60 53336.82 88888.00 2016-01-31 17:22:49.906 031 15423.59 251.59 53336.90 88888.00 2016-01-31 17:22:50.406 031 15423.48 251.59 53336.91 88888.00 2016-01-31 17:22:50.906 031 15423.38 251.59 53336.94 88888.00 2016-01-31 17:22:51.406 031 15423.35 251.60 53336.99 88888.00 2016-01-31 17:22:51.906 031 15423.34 251.60 53337.02 88888.00 2016-01-31 17:22:52.406 031 15423.37 251.60 53337.02 88888.00 2016-01-31 17:22:52.906 031 15423.34 251.61 53337.00 88888.00 2016-01-31 17:22:53.406 031 15423.30 251.62 53337.01 88888.00 2016-01-31 17:22:53.906 031 15423.34 251.62 53337.04 88888.00 2016-01-31 17:22:54.406 031 15423.37 251.60 53337.02 88888.00 2016-01-31 17:22:54.906 031 15423.36 251.57 53336.98 88888.00 2016-01-31 17:22:55.406 031 15423.43 251.54 53336.96 88888.00 2016-01-31 17:22:55.906 031 15423.45 251.54 53336.90 88888.00 2016-01-31 17:22:56.406 031 15423.56 251.58 53336.95 88888.00 2016-01-31 17:22:56.906 031 15423.63 251.59 53337.00 88888.00 2016-01-31 17:22:57.406 031 15423.59 251.59 53337.02 88888.00 2016-01-31 17:22:57.906 031 15423.56 251.61 53336.95 88888.00 2016-01-31 17:22:58.406 031 15423.53 251.58 53336.92 88888.00 2016-01-31 17:22:58.906 031 15423.42 251.54 53336.92 88888.00 2016-01-31 17:22:59.406 031 15423.37 251.58 53336.99 88888.00 2016-01-31 17:22:59.906 031 15423.30 251.66 53336.99 88888.00 2016-01-31 17:23:00.406 031 15423.20 251.63 53337.04 88888.00 2016-01-31 17:23:00.906 031 15423.12 251.67 53337.05 88888.00 2016-01-31 17:23:01.406 031 15423.12 251.67 53337.04 88888.00 2016-01-31 17:23:01.906 031 15423.14 251.63 53337.04 88888.00 2016-01-31 17:23:02.406 031 15423.16 251.61 53337.08 88888.00 2016-01-31 17:23:02.906 031 15423.18 251.65 53337.11 88888.00 2016-01-31 17:23:03.406 031 15423.26 251.65 53337.20 88888.00 2016-01-31 17:23:03.906 031 15423.29 251.62 53337.20 88888.00 2016-01-31 17:23:04.406 031 15423.26 251.57 53337.13 88888.00 2016-01-31 17:23:04.906 031 15423.21 251.54 53337.13 88888.00 2016-01-31 17:23:05.406 031 15423.25 251.59 53337.02 88888.00 2016-01-31 17:23:05.906 031 15423.26 251.66 53336.99 88888.00 2016-01-31 17:23:06.406 031 15423.12 251.63 53336.96 88888.00 2016-01-31 17:23:06.906 031 15423.07 251.66 53337.01 88888.00 2016-01-31 17:23:07.406 031 15423.01 251.69 53337.05 88888.00 2016-01-31 17:23:07.906 031 15422.91 251.66 53337.09 88888.00 2016-01-31 17:23:08.406 031 15422.89 251.62 53337.14 88888.00 2016-01-31 17:23:08.906 031 15422.98 251.65 53337.24 88888.00 2016-01-31 17:23:09.406 031 15423.02 251.70 53337.21 88888.00 2016-01-31 17:23:09.906 031 15423.03 251.72 53337.24 88888.00 2016-01-31 17:23:10.406 031 15423.09 251.67 53337.21 88888.00 2016-01-31 17:23:10.906 031 15423.08 251.66 53337.13 88888.00 2016-01-31 17:23:11.406 031 15423.10 251.66 53337.12 88888.00 2016-01-31 17:23:11.906 031 15423.09 251.67 53337.12 88888.00 2016-01-31 17:23:12.406 031 15423.00 251.63 53337.09 88888.00 2016-01-31 17:23:12.906 031 15422.85 251.67 53337.11 88888.00 2016-01-31 17:23:13.406 031 15422.75 251.69 53337.14 88888.00 2016-01-31 17:23:13.906 031 15422.79 251.69 53337.21 88888.00 2016-01-31 17:23:14.406 031 15422.82 251.70 53337.20 88888.00 2016-01-31 17:23:14.906 031 15422.87 251.67 53337.28 88888.00 2016-01-31 17:23:15.406 031 15422.94 251.61 53337.33 88888.00 2016-01-31 17:23:15.906 031 15423.01 251.58 53337.24 88888.00 2016-01-31 17:23:16.406 031 15423.07 251.55 53337.15 88888.00 2016-01-31 17:23:16.906 031 15423.11 251.55 53337.08 88888.00 2016-01-31 17:23:17.406 031 15422.97 251.60 53337.09 88888.00 2016-01-31 17:23:17.906 031 15422.87 251.63 53337.12 88888.00 2016-01-31 17:23:18.406 031 15422.80 251.65 53337.08 88888.00 2016-01-31 17:23:18.906 031 15422.79 251.66 53337.20 88888.00 2016-01-31 17:23:19.406 031 15422.83 251.70 53337.22 88888.00 2016-01-31 17:23:19.906 031 15422.87 251.69 53337.19 88888.00 2016-01-31 17:23:20.406 031 15422.93 251.65 53337.21 88888.00 2016-01-31 17:23:20.906 031 15423.01 251.59 53337.27 88888.00 2016-01-31 17:23:21.406 031 15423.03 251.57 53337.25 88888.00 2016-01-31 17:23:21.906 031 15423.05 251.57 53337.21 88888.00 2016-01-31 17:23:22.406 031 15423.03 251.57 53337.24 88888.00 2016-01-31 17:23:22.906 031 15422.94 251.59 53337.24 88888.00 2016-01-31 17:23:23.406 031 15422.85 251.52 53337.26 88888.00 2016-01-31 17:23:23.906 031 15422.82 251.50 53337.30 88888.00 2016-01-31 17:23:24.406 031 15422.79 251.54 53337.31 88888.00 2016-01-31 17:23:24.906 031 15422.73 251.53 53337.36 88888.00 2016-01-31 17:23:25.406 031 15422.74 251.51 53337.38 88888.00 2016-01-31 17:23:25.906 031 15422.85 251.51 53337.33 88888.00 2016-01-31 17:23:26.406 031 15422.94 251.52 53337.33 88888.00 2016-01-31 17:23:26.906 031 15422.98 251.48 53337.34 88888.00 2016-01-31 17:23:27.406 031 15422.93 251.46 53337.31 88888.00 2016-01-31 17:23:27.906 031 15422.99 251.48 53337.21 88888.00 2016-01-31 17:23:28.406 031 15423.01 251.51 53337.21 88888.00 2016-01-31 17:23:28.906 031 15423.00 251.45 53337.27 88888.00 2016-01-31 17:23:29.406 031 15422.96 251.40 53337.28 88888.00 2016-01-31 17:23:29.906 031 15422.84 251.36 53337.31 88888.00 2016-01-31 17:23:30.406 031 15422.76 251.33 53337.35 88888.00 2016-01-31 17:23:30.906 031 15422.76 251.39 53337.36 88888.00 2016-01-31 17:23:31.406 031 15422.81 251.42 53337.41 88888.00 2016-01-31 17:23:31.906 031 15422.82 251.42 53337.41 88888.00 2016-01-31 17:23:32.406 031 15422.87 251.41 53337.39 88888.00 2016-01-31 17:23:32.906 031 15422.91 251.35 53337.41 88888.00 2016-01-31 17:23:33.406 031 15422.93 251.33 53337.45 88888.00 2016-01-31 17:23:33.906 031 15422.98 251.36 53337.36 88888.00 2016-01-31 17:23:34.406 031 15422.97 251.29 53337.28 88888.00 2016-01-31 17:23:34.906 031 15423.02 251.32 53337.31 88888.00 2016-01-31 17:23:35.406 031 15423.02 251.33 53337.28 88888.00 2016-01-31 17:23:35.906 031 15422.92 251.36 53337.29 88888.00 2016-01-31 17:23:36.406 031 15422.85 251.39 53337.40 88888.00 2016-01-31 17:23:36.906 031 15422.79 251.39 53337.44 88888.00 2016-01-31 17:23:37.406 031 15422.72 251.33 53337.48 88888.00 2016-01-31 17:23:37.906 031 15422.71 251.27 53337.47 88888.00 2016-01-31 17:23:38.406 031 15422.73 251.27 53337.44 88888.00 2016-01-31 17:23:38.906 031 15422.74 251.31 53337.46 88888.00 2016-01-31 17:23:39.406 031 15422.84 251.33 53337.49 88888.00 2016-01-31 17:23:39.906 031 15422.93 251.33 53337.50 88888.00 2016-01-31 17:23:40.406 031 15422.91 251.29 53337.55 88888.00 2016-01-31 17:23:40.906 031 15422.88 251.27 53337.52 88888.00 2016-01-31 17:23:41.406 031 15422.97 251.26 53337.44 88888.00 2016-01-31 17:23:41.906 031 15423.02 251.24 53337.37 88888.00 2016-01-31 17:23:42.406 031 15423.06 251.23 53337.36 88888.00 2016-01-31 17:23:42.906 031 15423.06 251.31 53337.29 88888.00 2016-01-31 17:23:43.406 031 15422.97 251.31 53337.28 88888.00 2016-01-31 17:23:43.906 031 15422.96 251.27 53337.31 88888.00 2016-01-31 17:23:44.406 031 15422.83 251.27 53337.41 88888.00 2016-01-31 17:23:44.906 031 15422.79 251.29 53337.51 88888.00 2016-01-31 17:23:45.406 031 15422.80 251.31 53337.57 88888.00 2016-01-31 17:23:45.906 031 15422.78 251.31 53337.60 88888.00 2016-01-31 17:23:46.406 031 15422.75 251.35 53337.59 88888.00 2016-01-31 17:23:46.906 031 15422.76 251.35 53337.59 88888.00 2016-01-31 17:23:47.406 031 15422.83 251.35 53337.55 88888.00 2016-01-31 17:23:47.906 031 15422.87 251.36 53337.48 88888.00 2016-01-31 17:23:48.406 031 15422.91 251.31 53337.47 88888.00 2016-01-31 17:23:48.906 031 15423.02 251.28 53337.44 88888.00 2016-01-31 17:23:49.406 031 15423.07 251.31 53337.40 88888.00 2016-01-31 17:23:49.906 031 15423.09 251.27 53337.33 88888.00 2016-01-31 17:23:50.406 031 15423.10 251.26 53337.28 88888.00 2016-01-31 17:23:50.906 031 15423.14 251.28 53337.31 88888.00 2016-01-31 17:23:51.406 031 15423.11 251.26 53337.30 88888.00 2016-01-31 17:23:51.906 031 15423.07 251.28 53337.31 88888.00 2016-01-31 17:23:52.406 031 15423.01 251.32 53337.32 88888.00 2016-01-31 17:23:52.906 031 15422.96 251.32 53337.40 88888.00 2016-01-31 17:23:53.406 031 15422.88 251.35 53337.48 88888.00 2016-01-31 17:23:53.906 031 15422.83 251.35 53337.48 88888.00 2016-01-31 17:23:54.406 031 15422.83 251.31 53337.49 88888.00 2016-01-31 17:23:54.906 031 15422.78 251.29 53337.49 88888.00 2016-01-31 17:23:55.406 031 15422.76 251.32 53337.49 88888.00 2016-01-31 17:23:55.906 031 15422.80 251.32 53337.49 88888.00 2016-01-31 17:23:56.406 031 15422.88 251.33 53337.42 88888.00 2016-01-31 17:23:56.906 031 15422.89 251.32 53337.41 88888.00 2016-01-31 17:23:57.406 031 15423.00 251.33 53337.50 88888.00 2016-01-31 17:23:57.906 031 15423.07 251.33 53337.49 88888.00 2016-01-31 17:23:58.406 031 15423.06 251.32 53337.46 88888.00 2016-01-31 17:23:58.906 031 15423.11 251.27 53337.49 88888.00 2016-01-31 17:23:59.406 031 15423.15 251.24 53337.46 88888.00 2016-01-31 17:23:59.906 031 15423.14 251.25 53337.44 88888.00 2016-01-31 17:24:00.406 031 15423.16 251.27 53337.40 88888.00 2016-01-31 17:24:00.906 031 15423.15 251.29 53337.29 88888.00 2016-01-31 17:24:01.406 031 15423.17 251.27 53337.27 88888.00 2016-01-31 17:24:01.906 031 15423.15 251.26 53337.31 88888.00 2016-01-31 17:24:02.406 031 15423.09 251.33 53337.31 88888.00 2016-01-31 17:24:02.906 031 15423.09 251.31 53337.34 88888.00 2016-01-31 17:24:03.406 031 15423.05 251.27 53337.40 88888.00 2016-01-31 17:24:03.906 031 15422.94 251.34 53337.47 88888.00 2016-01-31 17:24:04.406 031 15422.92 251.36 53337.50 88888.00 2016-01-31 17:24:04.906 031 15422.92 251.31 53337.55 88888.00 2016-01-31 17:24:05.406 031 15422.91 251.24 53337.53 88888.00 2016-01-31 17:24:05.906 031 15422.87 251.22 53337.50 88888.00 2016-01-31 17:24:06.406 031 15422.88 251.24 53337.48 88888.00 2016-01-31 17:24:06.906 031 15422.91 251.28 53337.53 88888.00 2016-01-31 17:24:07.406 031 15422.89 251.33 53337.45 88888.00 2016-01-31 17:24:07.906 031 15422.91 251.28 53337.50 88888.00 2016-01-31 17:24:08.406 031 15422.96 251.28 53337.46 88888.00 2016-01-31 17:24:08.906 031 15423.00 251.33 53337.39 88888.00 2016-01-31 17:24:09.406 031 15423.05 251.26 53337.51 88888.00 2016-01-31 17:24:09.906 031 15423.06 251.23 53337.50 88888.00 2016-01-31 17:24:10.406 031 15423.06 251.25 53337.48 88888.00 2016-01-31 17:24:10.906 031 15423.06 251.28 53337.49 88888.00 2016-01-31 17:24:11.406 031 15423.02 251.28 53337.46 88888.00 2016-01-31 17:24:11.906 031 15423.05 251.28 53337.39 88888.00 2016-01-31 17:24:12.406 031 15423.02 251.23 53337.34 88888.00 2016-01-31 17:24:12.906 031 15423.03 251.25 53337.39 88888.00 2016-01-31 17:24:13.406 031 15423.03 251.26 53337.38 88888.00 2016-01-31 17:24:13.906 031 15422.96 251.27 53337.34 88888.00 2016-01-31 17:24:14.406 031 15422.85 251.27 53337.35 88888.00 2016-01-31 17:24:14.906 031 15422.80 251.22 53337.48 88888.00 2016-01-31 17:24:15.406 031 15422.76 251.24 53337.55 88888.00 2016-01-31 17:24:15.906 031 15422.72 251.25 53337.58 88888.00 2016-01-31 17:24:16.406 031 15422.75 251.24 53337.58 88888.00 2016-01-31 17:24:16.906 031 15422.80 251.23 53337.56 88888.00 2016-01-31 17:24:17.406 031 15422.81 251.25 53337.62 88888.00 2016-01-31 17:24:17.906 031 15422.85 251.31 53337.62 88888.00 2016-01-31 17:24:18.406 031 15422.90 251.31 53337.60 88888.00 2016-01-31 17:24:18.906 031 15422.93 251.25 53337.53 88888.00 2016-01-31 17:24:19.406 031 15422.94 251.25 53337.51 88888.00 2016-01-31 17:24:19.906 031 15422.93 251.22 53337.47 88888.00 2016-01-31 17:24:20.406 031 15422.94 251.13 53337.38 88888.00 2016-01-31 17:24:20.906 031 15422.98 251.13 53337.38 88888.00 2016-01-31 17:24:21.406 031 15422.91 251.15 53337.36 88888.00 2016-01-31 17:24:21.906 031 15422.83 251.14 53337.31 88888.00 2016-01-31 17:24:22.406 031 15422.74 251.18 53337.37 88888.00 2016-01-31 17:24:22.906 031 15422.71 251.17 53337.40 88888.00 2016-01-31 17:24:23.406 031 15422.65 251.15 53337.49 88888.00 2016-01-31 17:24:23.906 031 15422.60 251.15 53337.57 88888.00 2016-01-31 17:24:24.406 031 15422.57 251.09 53337.60 88888.00 2016-01-31 17:24:24.906 031 15422.61 251.07 53337.61 88888.00 2016-01-31 17:24:25.406 031 15422.69 251.07 53337.58 88888.00 2016-01-31 17:24:25.906 031 15422.73 251.08 53337.52 88888.00 2016-01-31 17:24:26.406 031 15422.81 251.05 53337.45 88888.00 2016-01-31 17:24:26.906 031 15422.81 251.00 53337.37 88888.00 2016-01-31 17:24:27.406 031 15422.81 251.01 53337.32 88888.00 2016-01-31 17:24:27.906 031 15422.78 251.03 53337.33 88888.00 2016-01-31 17:24:28.406 031 15422.73 251.08 53337.38 88888.00 2016-01-31 17:24:28.906 031 15422.60 251.07 53337.46 88888.00 2016-01-31 17:24:29.406 031 15422.54 251.02 53337.42 88888.00 2016-01-31 17:24:29.906 031 15422.53 250.99 53337.51 88888.00 2016-01-31 17:24:30.406 031 15422.54 250.98 53337.51 88888.00 2016-01-31 17:24:30.906 031 15422.63 250.94 53337.52 88888.00 2016-01-31 17:24:31.406 031 15422.69 250.94 53337.54 88888.00 2016-01-31 17:24:31.906 031 15422.78 250.96 53337.45 88888.00 2016-01-31 17:24:32.406 031 15422.83 250.93 53337.31 88888.00 2016-01-31 17:24:32.906 031 15422.84 250.93 53337.26 88888.00 2016-01-31 17:24:33.406 031 15422.81 250.96 53337.19 88888.00 2016-01-31 17:24:33.906 031 15422.75 250.94 53337.27 88888.00 2016-01-31 17:24:34.406 031 15422.71 250.96 53337.32 88888.00 2016-01-31 17:24:34.906 031 15422.62 250.94 53337.39 88888.00 2016-01-31 17:24:35.406 031 15422.57 250.89 53337.48 88888.00 2016-01-31 17:24:35.906 031 15422.61 250.89 53337.46 88888.00 2016-01-31 17:24:36.406 031 15422.65 250.89 53337.45 88888.00 2016-01-31 17:24:36.906 031 15422.81 250.88 53337.37 88888.00 2016-01-31 17:24:37.406 031 15422.88 250.87 53337.28 88888.00 2016-01-31 17:24:37.906 031 15422.90 250.84 53337.19 88888.00 2016-01-31 17:24:38.406 031 15422.83 250.84 53337.12 88888.00 2016-01-31 17:24:38.906 031 15422.71 250.82 53337.15 88888.00 2016-01-31 17:24:39.406 031 15422.61 250.77 53337.30 88888.00 2016-01-31 17:24:39.906 031 15422.55 250.72 53337.33 88888.00 2016-01-31 17:24:40.406 031 15422.65 250.73 53337.38 88888.00 2016-01-31 17:24:40.906 031 15422.63 250.77 53337.39 88888.00 2016-01-31 17:24:41.406 031 15422.70 250.76 53337.41 88888.00 2016-01-31 17:24:41.906 031 15422.79 250.80 53337.39 88888.00 2016-01-31 17:24:42.406 031 15422.84 250.74 53337.32 88888.00 2016-01-31 17:24:42.906 031 15422.85 250.67 53337.22 88888.00 2016-01-31 17:24:43.406 031 15422.80 250.67 53337.16 88888.00 2016-01-31 17:24:43.906 031 15422.69 250.72 53337.21 88888.00 2016-01-31 17:24:44.406 031 15422.62 250.74 53337.27 88888.00 2016-01-31 17:24:44.906 031 15422.58 250.73 53337.33 88888.00 2016-01-31 17:24:45.406 031 15422.63 250.71 53337.33 88888.00 2016-01-31 17:24:45.906 031 15422.66 250.66 53337.32 88888.00 2016-01-31 17:24:46.406 031 15422.76 250.65 53337.28 88888.00 2016-01-31 17:24:46.906 031 15422.81 250.63 53337.29 88888.00 2016-01-31 17:24:47.406 031 15422.85 250.70 53337.30 88888.00 2016-01-31 17:24:47.906 031 15422.84 250.71 53337.22 88888.00 2016-01-31 17:24:48.406 031 15422.67 250.67 53337.24 88888.00 2016-01-31 17:24:48.906 031 15422.58 250.64 53337.35 88888.00 2016-01-31 17:24:49.406 031 15422.55 250.62 53337.36 88888.00 2016-01-31 17:24:49.906 031 15422.54 250.60 53337.36 88888.00 2016-01-31 17:24:50.406 031 15422.60 250.59 53337.27 88888.00 2016-01-31 17:24:50.906 031 15422.69 250.59 53337.27 88888.00 2016-01-31 17:24:51.406 031 15422.74 250.62 53337.27 88888.00 2016-01-31 17:24:51.906 031 15422.71 250.59 53337.17 88888.00 2016-01-31 17:24:52.406 031 15422.69 250.60 53337.18 88888.00 2016-01-31 17:24:52.906 031 15422.61 250.64 53337.27 88888.00 2016-01-31 17:24:53.406 031 15422.55 250.63 53337.29 88888.00 2016-01-31 17:24:53.906 031 15422.51 250.59 53337.36 88888.00 2016-01-31 17:24:54.406 031 15422.55 250.57 53337.45 88888.00 2016-01-31 17:24:54.906 031 15422.58 250.57 53337.37 88888.00 2016-01-31 17:24:55.406 031 15422.71 250.59 53337.30 88888.00 2016-01-31 17:24:55.906 031 15422.75 250.58 53337.17 88888.00 2016-01-31 17:24:56.406 031 15422.66 250.54 53337.17 88888.00 2016-01-31 17:24:56.906 031 15422.54 250.51 53337.21 88888.00 2016-01-31 17:24:57.406 031 15422.48 250.54 53337.27 88888.00 2016-01-31 17:24:57.906 031 15422.47 250.56 53337.36 88888.00 2016-01-31 17:24:58.406 031 15422.53 250.57 53337.45 88888.00 2016-01-31 17:24:58.906 031 15422.60 250.58 53337.42 88888.00 2016-01-31 17:24:59.406 031 15422.66 250.56 53337.36 88888.00 2016-01-31 17:24:59.906 031 15422.76 250.53 53337.31 88888.00 2016-01-31 17:25:00.406 031 15422.67 250.49 53337.25 88888.00 2016-01-31 17:25:00.906 031 15422.63 250.49 53337.27 88888.00 2016-01-31 17:25:01.406 031 15422.51 250.48 53337.31 88888.00 2016-01-31 17:25:01.906 031 15422.38 250.42 53337.30 88888.00 2016-01-31 17:25:02.406 031 15422.39 250.44 53337.28 88888.00 2016-01-31 17:25:02.906 031 15422.53 250.46 53337.26 88888.00 2016-01-31 17:25:03.406 031 15422.63 250.40 53337.20 88888.00 2016-01-31 17:25:03.906 031 15422.66 250.40 53337.14 88888.00 2016-01-31 17:25:04.406 031 15422.56 250.42 53337.14 88888.00 2016-01-31 17:25:04.906 031 15422.38 250.41 53337.21 88888.00 2016-01-31 17:25:05.406 031 15422.33 250.45 53337.31 88888.00 2016-01-31 17:25:05.906 031 15422.43 250.42 53337.27 88888.00 2016-01-31 17:25:06.406 031 15422.56 250.41 53337.24 88888.00 2016-01-31 17:25:06.906 031 15422.64 250.34 53337.27 88888.00 2016-01-31 17:25:07.406 031 15422.63 250.32 53337.20 88888.00 2016-01-31 17:25:07.906 031 15422.53 250.38 53337.12 88888.00 2016-01-31 17:25:08.406 031 15422.36 250.40 53337.16 88888.00 2016-01-31 17:25:08.906 031 15422.34 250.40 53337.16 88888.00 2016-01-31 17:25:09.406 031 15422.40 250.37 53337.18 88888.00 2016-01-31 17:25:09.906 031 15422.53 250.39 53337.20 88888.00 2016-01-31 17:25:10.406 031 15422.57 250.41 53337.15 88888.00 2016-01-31 17:25:10.906 031 15422.55 250.44 53337.12 88888.00 2016-01-31 17:25:11.406 031 15422.44 250.44 53337.18 88888.00 2016-01-31 17:25:11.906 031 15422.31 250.41 53337.22 88888.00 2016-01-31 17:25:12.406 031 15422.31 250.36 53337.29 88888.00 2016-01-31 17:25:12.906 031 15422.43 250.32 53337.24 88888.00 2016-01-31 17:25:13.406 031 15422.53 250.32 53337.16 88888.00 2016-01-31 17:25:13.906 031 15422.47 250.37 53337.16 88888.00 2016-01-31 17:25:14.406 031 15422.36 250.37 53337.19 88888.00 2016-01-31 17:25:14.906 031 15422.27 250.41 53337.21 88888.00 2016-01-31 17:25:15.406 031 15422.37 250.41 53337.22 88888.00 2016-01-31 17:25:15.906 031 15422.46 250.37 53337.17 88888.00 2016-01-31 17:25:16.406 031 15422.56 250.38 53337.15 88888.00 2016-01-31 17:25:16.906 031 15422.54 250.34 53337.09 88888.00 2016-01-31 17:25:17.406 031 15422.40 250.39 53337.18 88888.00 2016-01-31 17:25:17.906 031 15422.27 250.45 53337.25 88888.00 2016-01-31 17:25:18.406 031 15422.22 250.49 53337.34 88888.00 2016-01-31 17:25:18.906 031 15422.31 250.46 53337.30 88888.00 2016-01-31 17:25:19.406 031 15422.45 250.42 53337.19 88888.00 2016-01-31 17:25:19.906 031 15422.47 250.39 53337.12 88888.00 2016-01-31 17:25:20.406 031 15422.39 250.40 53337.16 88888.00 2016-01-31 17:25:20.906 031 15422.25 250.46 53337.31 88888.00 2016-01-31 17:25:21.406 031 15422.19 250.47 53337.32 88888.00 2016-01-31 17:25:21.906 031 15422.30 250.46 53337.33 88888.00 2016-01-31 17:25:22.406 031 15422.52 250.47 53337.28 88888.00 2016-01-31 17:25:22.906 031 15422.57 250.41 53337.16 88888.00 2016-01-31 17:25:23.406 031 15422.51 250.42 53337.24 88888.00 2016-01-31 17:25:23.906 031 15422.38 250.42 53337.34 88888.00 2016-01-31 17:25:24.406 031 15422.33 250.44 53337.37 88888.00 2016-01-31 17:25:24.906 031 15422.30 250.41 53337.40 88888.00 2016-01-31 17:25:25.406 031 15422.39 250.45 53337.40 88888.00 2016-01-31 17:25:25.906 031 15422.49 250.45 53337.31 88888.00 2016-01-31 17:25:26.406 031 15422.55 250.46 53337.12 88888.00 2016-01-31 17:25:26.906 031 15422.47 250.46 53337.11 88888.00 2016-01-31 17:25:27.406 031 15422.36 250.48 53337.19 88888.00 2016-01-31 17:25:27.906 031 15422.29 250.47 53337.31 88888.00 2016-01-31 17:25:28.406 031 15422.37 250.46 53337.31 88888.00 2016-01-31 17:25:28.906 031 15422.49 250.46 53337.29 88888.00 2016-01-31 17:25:29.406 031 15422.61 250.44 53337.19 88888.00 2016-01-31 17:25:29.906 031 15422.57 250.39 53337.10 88888.00 2016-01-31 17:25:30.406 031 15422.49 250.46 53337.18 88888.00 2016-01-31 17:25:30.906 031 15422.43 250.50 53337.28 88888.00 2016-01-31 17:25:31.406 031 15422.37 250.51 53337.28 88888.00 2016-01-31 17:25:31.906 031 15422.44 250.49 53337.28 88888.00 2016-01-31 17:25:32.406 031 15422.55 250.48 53337.19 88888.00 2016-01-31 17:25:32.906 031 15422.61 250.45 53337.13 88888.00 2016-01-31 17:25:33.406 031 15422.57 250.47 53337.10 88888.00 2016-01-31 17:25:33.906 031 15422.48 250.53 53337.15 88888.00 2016-01-31 17:25:34.406 031 15422.47 250.55 53337.26 88888.00 2016-01-31 17:25:34.906 031 15422.45 250.51 53337.31 88888.00 2016-01-31 17:25:35.406 031 15422.55 250.49 53337.32 88888.00 2016-01-31 17:25:35.906 031 15422.62 250.47 53337.30 88888.00 2016-01-31 17:25:36.406 031 15422.66 250.49 53337.25 88888.00 2016-01-31 17:25:36.906 031 15422.69 250.51 53337.16 88888.00 2016-01-31 17:25:37.406 031 15422.65 250.51 53337.21 88888.00 2016-01-31 17:25:37.906 031 15422.57 250.55 53337.26 88888.00 2016-01-31 17:25:38.406 031 15422.52 250.56 53337.25 88888.00 2016-01-31 17:25:38.906 031 15422.52 250.57 53337.25 88888.00 2016-01-31 17:25:39.406 031 15422.67 250.57 53337.22 88888.00 2016-01-31 17:25:39.906 031 15422.78 250.56 53337.14 88888.00 2016-01-31 17:25:40.406 031 15422.88 250.54 53337.08 88888.00 2016-01-31 17:25:40.906 031 15422.87 250.56 53337.08 88888.00 2016-01-31 17:25:41.406 031 15422.76 250.60 53337.14 88888.00 2016-01-31 17:25:41.906 031 15422.71 250.64 53337.17 88888.00 2016-01-31 17:25:42.406 031 15422.69 250.70 53337.21 88888.00 2016-01-31 17:25:42.906 031 15422.63 250.73 53337.25 88888.00 2016-01-31 17:25:43.406 031 15422.69 250.75 53337.20 88888.00 2016-01-31 17:25:43.906 031 15422.82 250.75 53337.08 88888.00 2016-01-31 17:25:44.406 031 15422.90 250.68 53337.02 88888.00 2016-01-31 17:25:44.906 031 15422.89 250.73 53336.99 88888.00 2016-01-31 17:25:45.406 031 15422.82 250.73 53336.99 88888.00 2016-01-31 17:25:45.906 031 15422.75 250.68 53337.07 88888.00 2016-01-31 17:25:46.406 031 15422.67 250.72 53337.15 88888.00 2016-01-31 17:25:46.906 031 15422.69 250.72 53337.24 88888.00 2016-01-31 17:25:47.406 031 15422.79 250.70 53337.25 88888.00 2016-01-31 17:25:47.906 031 15422.88 250.68 53337.24 88888.00 2016-01-31 17:25:48.406 031 15422.93 250.68 53337.19 88888.00 2016-01-31 17:25:48.906 031 15423.01 250.65 53337.15 88888.00 2016-01-31 17:25:49.406 031 15423.07 250.71 53337.06 88888.00 2016-01-31 17:25:49.906 031 15422.99 250.70 53337.07 88888.00 2016-01-31 17:25:50.406 031 15422.87 250.67 53337.15 88888.00 2016-01-31 17:25:50.906 031 15422.84 250.67 53337.16 88888.00 2016-01-31 17:25:51.406 031 15422.79 250.68 53337.15 88888.00 2016-01-31 17:25:51.906 031 15422.80 250.67 53337.13 88888.00 2016-01-31 17:25:52.406 031 15422.87 250.64 53337.06 88888.00 2016-01-31 17:25:52.906 031 15422.94 250.60 53337.04 88888.00 2016-01-31 17:25:53.406 031 15423.03 250.60 53336.99 88888.00 2016-01-31 17:25:53.906 031 15423.07 250.62 53336.98 88888.00 2016-01-31 17:25:54.406 031 15423.02 250.68 53337.02 88888.00 2016-01-31 17:25:54.906 031 15422.91 250.70 53337.09 88888.00 2016-01-31 17:25:55.406 031 15422.83 250.63 53337.13 88888.00 2016-01-31 17:25:55.906 031 15422.81 250.57 53337.20 88888.00 2016-01-31 17:25:56.406 031 15422.84 250.56 53337.18 88888.00 2016-01-31 17:25:56.906 031 15422.90 250.60 53337.17 88888.00 2016-01-31 17:25:57.406 031 15423.00 250.62 53337.15 88888.00 2016-01-31 17:25:57.906 031 15423.08 250.59 53337.17 88888.00 2016-01-31 17:25:58.406 031 15423.10 250.59 53337.13 88888.00 2016-01-31 17:25:58.906 031 15423.15 250.59 53336.97 88888.00 2016-01-31 17:25:59.406 031 15423.09 250.60 53336.95 88888.00 2016-01-31 17:25:59.906 031 15422.94 250.57 53337.05 88888.00 2016-01-31 17:26:00.406 031 15422.89 250.59 53337.09 88888.00 2016-01-31 17:26:00.906 031 15422.83 250.56 53337.13 88888.00 2016-01-31 17:26:01.406 031 15422.87 250.56 53337.15 88888.00 2016-01-31 17:26:01.906 031 15422.90 250.58 53337.16 88888.00 2016-01-31 17:26:02.406 031 15422.97 250.60 53337.15 88888.00 2016-01-31 17:26:02.906 031 15423.03 250.64 53337.08 88888.00 2016-01-31 17:26:03.406 031 15423.08 250.59 53336.96 88888.00 2016-01-31 17:26:03.906 031 15423.12 250.58 53336.91 88888.00 2016-01-31 17:26:04.406 031 15423.03 250.62 53336.99 88888.00 2016-01-31 17:26:04.906 031 15422.92 250.62 53337.01 88888.00 2016-01-31 17:26:05.406 031 15422.87 250.60 53337.09 88888.00 2016-01-31 17:26:05.906 031 15422.81 250.60 53337.19 88888.00 2016-01-31 17:26:06.406 031 15422.82 250.60 53337.25 88888.00 2016-01-31 17:26:06.906 031 15422.93 250.55 53337.20 88888.00 2016-01-31 17:26:07.406 031 15423.01 250.56 53337.11 88888.00 2016-01-31 17:26:07.906 031 15423.09 250.59 53337.02 88888.00 2016-01-31 17:26:08.406 031 15423.12 250.55 53337.01 88888.00 2016-01-31 17:26:08.906 031 15423.14 250.51 53336.97 88888.00 2016-01-31 17:26:09.406 031 15423.06 250.54 53336.89 88888.00 2016-01-31 17:26:09.906 031 15422.96 250.58 53336.88 88888.00 2016-01-31 17:26:10.406 031 15422.89 250.58 53336.92 88888.00 2016-01-31 17:26:10.906 031 15422.87 250.54 53337.02 88888.00 2016-01-31 17:26:11.406 031 15422.96 250.53 53337.06 88888.00 2016-01-31 17:26:11.906 031 15423.08 250.55 53337.04 88888.00 2016-01-31 17:26:12.406 031 15423.11 250.55 53337.04 88888.00 2016-01-31 17:26:12.906 031 15423.12 250.55 53336.99 88888.00 2016-01-31 17:26:13.406 031 15423.12 250.55 53336.96 88888.00 2016-01-31 17:26:13.906 031 15423.12 250.58 53336.95 88888.00 2016-01-31 17:26:14.406 031 15423.02 250.60 53336.98 88888.00 2016-01-31 17:26:14.906 031 15422.92 250.58 53337.09 88888.00 2016-01-31 17:26:15.406 031 15422.91 250.57 53337.12 88888.00 2016-01-31 17:26:15.906 031 15422.90 250.57 53337.09 88888.00 2016-01-31 17:26:16.406 031 15422.98 250.55 53337.02 88888.00 2016-01-31 17:26:16.906 031 15423.14 250.51 53337.01 88888.00 2016-01-31 17:26:17.406 031 15423.27 250.48 53337.06 88888.00 2016-01-31 17:26:17.906 031 15423.29 250.53 53336.99 88888.00 2016-01-31 17:26:18.406 031 15423.29 250.55 53336.92 88888.00 2016-01-31 17:26:18.906 031 15423.25 250.50 53336.89 88888.00 2016-01-31 17:26:19.406 031 15423.16 250.54 53336.98 88888.00 2016-01-31 17:26:19.906 031 15423.08 250.55 53337.06 88888.00 2016-01-31 17:26:20.406 031 15423.02 250.55 53337.13 88888.00 2016-01-31 17:26:20.906 031 15423.05 250.55 53337.16 88888.00 2016-01-31 17:26:21.406 031 15423.06 250.55 53337.18 88888.00 2016-01-31 17:26:21.906 031 15423.08 250.58 53337.13 88888.00 2016-01-31 17:26:22.406 031 15423.15 250.56 53337.11 88888.00 2016-01-31 17:26:22.906 031 15423.23 250.58 53337.10 88888.00 2016-01-31 17:26:23.406 031 15423.34 250.55 53337.07 88888.00 2016-01-31 17:26:23.906 031 15423.37 250.49 53337.00 88888.00 2016-01-31 17:26:24.406 031 15423.36 250.47 53336.98 88888.00 2016-01-31 17:26:24.906 031 15423.38 250.49 53336.94 88888.00 2016-01-31 17:26:25.406 031 15423.38 250.48 53336.94 88888.00 2016-01-31 17:26:25.906 031 15423.37 250.51 53336.97 88888.00 2016-01-31 17:26:26.406 031 15423.29 250.56 53337.06 88888.00 2016-01-31 17:26:26.906 031 15423.23 250.59 53337.13 88888.00 2016-01-31 17:26:27.406 031 15423.15 250.57 53337.12 88888.00 2016-01-31 17:26:27.906 031 15423.03 250.56 53337.15 88888.00 2016-01-31 17:26:28.406 031 15423.02 250.58 53337.15 88888.00 2016-01-31 17:26:28.906 031 15423.09 250.59 53337.17 88888.00 2016-01-31 17:26:29.406 031 15423.09 250.60 53337.15 88888.00 2016-01-31 17:26:29.906 031 15423.15 250.60 53337.15 88888.00 2016-01-31 17:26:30.406 031 15423.23 250.57 53337.06 88888.00 2016-01-31 17:26:30.906 031 15423.30 250.57 53337.06 88888.00 2016-01-31 17:26:31.406 031 15423.39 250.55 53337.09 88888.00 2016-01-31 17:26:31.906 031 15423.42 250.58 53337.07 88888.00 2016-01-31 17:26:32.406 031 15423.42 250.60 53337.05 88888.00 2016-01-31 17:26:32.906 031 15423.43 250.59 53337.00 88888.00 2016-01-31 17:26:33.406 031 15423.39 250.58 53337.02 88888.00 2016-01-31 17:26:33.906 031 15423.38 250.62 53337.02 88888.00 2016-01-31 17:26:34.406 031 15423.34 250.62 53337.01 88888.00 2016-01-31 17:26:34.906 031 15423.28 250.65 53337.02 88888.00 2016-01-31 17:26:35.406 031 15423.28 250.71 53337.09 88888.00 2016-01-31 17:26:35.906 031 15423.27 250.72 53337.15 88888.00 2016-01-31 17:26:36.406 031 15423.21 250.72 53337.19 88888.00 2016-01-31 17:26:36.906 031 15423.20 250.79 53337.25 88888.00 2016-01-31 17:26:37.406 031 15423.26 250.80 53337.24 88888.00 2016-01-31 17:26:37.906 031 15423.33 250.79 53337.30 88888.00 2016-01-31 17:26:38.406 031 15423.33 250.75 53337.30 88888.00 2016-01-31 17:26:38.906 031 15423.37 250.71 53337.29 88888.00 2016-01-31 17:26:39.406 031 15423.38 250.74 53337.33 88888.00 2016-01-31 17:26:39.906 031 15423.44 250.73 53337.31 88888.00 2016-01-31 17:26:40.406 031 15423.46 250.73 53337.22 88888.00 2016-01-31 17:26:40.906 031 15423.51 250.73 53337.21 88888.00 2016-01-31 17:26:41.406 031 15423.60 250.75 53337.22 88888.00 2016-01-31 17:26:41.906 031 15423.54 250.74 53337.26 88888.00 2016-01-31 17:26:42.406 031 15423.52 250.73 53337.26 88888.00 2016-01-31 17:26:42.906 031 15423.53 250.73 53337.22 88888.00 2016-01-31 17:26:43.406 031 15423.52 250.74 53337.27 88888.00 2016-01-31 17:26:43.906 031 15423.59 250.79 53337.28 88888.00 2016-01-31 17:26:44.406 031 15423.57 250.82 53337.27 88888.00 2016-01-31 17:26:44.906 031 15423.57 250.82 53337.33 88888.00 2016-01-31 17:26:45.406 031 15423.57 250.82 53337.32 88888.00 2016-01-31 17:26:45.906 031 15423.56 250.87 53337.30 88888.00 2016-01-31 17:26:46.406 031 15423.55 250.91 53337.29 88888.00 2016-01-31 17:26:46.906 031 15423.57 250.96 53337.22 88888.00 2016-01-31 17:26:47.406 031 15423.60 251.01 53337.22 88888.00 2016-01-31 17:26:47.906 031 15423.57 251.01 53337.30 88888.00 2016-01-31 17:26:48.406 031 15423.57 250.98 53337.27 88888.00 2016-01-31 17:26:48.906 031 15423.60 250.97 53337.32 88888.00 2016-01-31 17:26:49.406 031 15423.65 250.96 53337.38 88888.00 2016-01-31 17:26:49.906 031 15423.69 250.97 53337.40 88888.00 2016-01-31 17:26:50.406 031 15423.66 250.97 53337.40 88888.00 2016-01-31 17:26:50.906 031 15423.65 251.00 53337.32 88888.00 2016-01-31 17:26:51.406 031 15423.64 251.06 53337.33 88888.00 2016-01-31 17:26:51.906 031 15423.66 251.08 53337.32 88888.00 2016-01-31 17:26:52.406 031 15423.75 251.09 53337.27 88888.00 2016-01-31 17:26:52.906 031 15423.81 251.13 53337.19 88888.00 2016-01-31 17:26:53.406 031 15423.84 251.16 53337.14 88888.00 2016-01-31 17:26:53.906 031 15423.82 251.17 53337.14 88888.00 2016-01-31 17:26:54.406 031 15423.87 251.18 53337.20 88888.00 2016-01-31 17:26:54.906 031 15423.98 251.18 53337.18 88888.00 2016-01-31 17:26:55.406 031 15424.00 251.16 53337.13 88888.00 2016-01-31 17:26:55.906 031 15424.06 251.18 53337.12 88888.00 2016-01-31 17:26:56.406 031 15424.11 251.20 53337.13 88888.00 2016-01-31 17:26:56.906 031 15424.18 251.20 53337.21 88888.00 2016-01-31 17:26:57.406 031 15424.08 251.14 53337.24 88888.00 2016-01-31 17:26:57.906 031 15424.04 251.16 53337.27 88888.00 2016-01-31 17:26:58.406 031 15423.99 251.24 53337.32 88888.00 2016-01-31 17:26:58.906 031 15423.97 251.26 53337.34 88888.00 2016-01-31 17:26:59.406 031 15423.97 251.28 53337.34 88888.00 2016-01-31 17:26:59.906 031 15423.93 251.31 53337.37 88888.00 2016-01-31 17:27:00.406 031 15423.91 251.35 53337.35 88888.00 2016-01-31 17:27:00.906 031 15423.95 251.42 53337.35 88888.00 2016-01-31 17:27:01.406 031 15423.98 251.36 53337.33 88888.00 2016-01-31 17:27:01.906 031 15424.00 251.40 53337.29 88888.00 2016-01-31 17:27:02.406 031 15424.04 251.42 53337.28 88888.00 2016-01-31 17:27:02.906 031 15424.14 251.39 53337.29 88888.00 2016-01-31 17:27:03.406 031 15424.24 251.36 53337.22 88888.00 2016-01-31 17:27:03.906 031 15424.27 251.37 53337.21 88888.00 2016-01-31 17:27:04.406 031 15424.25 251.37 53337.31 88888.00 2016-01-31 17:27:04.906 031 15424.15 251.37 53337.37 88888.00 2016-01-31 17:27:05.406 031 15424.04 251.45 53337.36 88888.00 2016-01-31 17:27:05.906 031 15424.02 251.49 53337.31 88888.00 2016-01-31 17:27:06.406 031 15424.00 251.52 53337.28 88888.00 2016-01-31 17:27:06.906 031 15424.01 251.51 53337.29 88888.00 2016-01-31 17:27:07.406 031 15424.06 251.51 53337.32 88888.00 2016-01-31 17:27:07.906 031 15424.15 251.51 53337.28 88888.00 2016-01-31 17:27:08.406 031 15424.20 251.49 53337.24 88888.00 2016-01-31 17:27:08.906 031 15424.25 251.51 53337.17 88888.00 2016-01-31 17:27:09.407 031 15424.31 251.52 53337.22 88888.00 2016-01-31 17:27:09.907 031 15424.27 251.53 53337.32 88888.00 2016-01-31 17:27:10.407 031 15424.24 251.50 53337.37 88888.00 2016-01-31 17:27:10.907 031 15424.17 251.50 53337.39 88888.00 2016-01-31 17:27:11.407 031 15424.11 251.54 53337.36 88888.00 2016-01-31 17:27:11.907 031 15424.09 251.60 53337.29 88888.00 2016-01-31 17:27:12.407 031 15424.11 251.54 53337.22 88888.00 2016-01-31 17:27:12.907 031 15424.18 251.52 53337.25 88888.00 2016-01-31 17:27:13.407 031 15424.23 251.53 53337.18 88888.00 2016-01-31 17:27:13.907 031 15424.33 251.54 53337.12 88888.00 2016-01-31 17:27:14.407 031 15424.45 251.57 53337.17 88888.00 2016-01-31 17:27:14.907 031 15424.47 251.57 53337.20 88888.00 2016-01-31 17:27:15.407 031 15424.45 251.58 53337.22 88888.00 2016-01-31 17:27:15.907 031 15424.38 251.59 53337.29 88888.00 2016-01-31 17:27:16.407 031 15424.29 251.58 53337.28 88888.00 2016-01-31 17:27:16.907 031 15424.29 251.61 53337.31 88888.00 2016-01-31 17:27:17.407 031 15424.28 251.60 53337.30 88888.00 2016-01-31 17:27:17.907 031 15424.37 251.66 53337.21 88888.00 2016-01-31 17:27:18.407 031 15424.46 251.67 53337.10 88888.00 2016-01-31 17:27:18.907 031 15424.54 251.65 53337.06 88888.00 2016-01-31 17:27:19.407 031 15424.60 251.62 53337.14 88888.00 2016-01-31 17:27:19.907 031 15424.56 251.60 53337.27 88888.00 2016-01-31 17:27:20.407 031 15424.46 251.61 53337.33 88888.00 2016-01-31 17:27:20.907 031 15424.39 251.63 53337.29 88888.00 2016-01-31 17:27:21.407 031 15424.36 251.61 53337.25 88888.00 2016-01-31 17:27:21.907 031 15424.46 251.59 53337.21 88888.00 2016-01-31 17:27:22.407 031 15424.55 251.60 53337.13 88888.00 2016-01-31 17:27:22.907 031 15424.62 251.58 53337.06 88888.00 2016-01-31 17:27:23.407 031 15424.60 251.55 53337.08 88888.00 2016-01-31 17:27:23.907 031 15424.57 251.57 53337.06 88888.00 2016-01-31 17:27:24.407 031 15424.47 251.60 53337.12 88888.00 2016-01-31 17:27:24.907 031 15424.34 251.59 53337.17 88888.00 2016-01-31 17:27:25.407 031 15424.27 251.57 53337.18 88888.00 2016-01-31 17:27:25.907 031 15424.28 251.54 53337.15 88888.00 2016-01-31 17:27:26.407 031 15424.35 251.55 53337.16 88888.00 2016-01-31 17:27:26.907 031 15424.43 251.55 53337.13 88888.00 2016-01-31 17:27:27.407 031 15424.48 251.51 53337.05 88888.00 2016-01-31 17:27:27.907 031 15424.57 251.53 53337.10 88888.00 2016-01-31 17:27:28.407 031 15424.61 251.52 53337.10 88888.00 2016-01-31 17:27:28.907 031 15424.60 251.51 53337.10 88888.00 2016-01-31 17:27:29.407 031 15424.47 251.55 53337.06 88888.00 2016-01-31 17:27:29.907 031 15424.35 251.55 53337.10 88888.00 2016-01-31 17:27:30.407 031 15424.29 251.53 53337.09 88888.00 2016-01-31 17:27:30.907 031 15424.28 251.54 53337.11 88888.00 2016-01-31 17:27:31.407 031 15424.32 251.57 53337.07 88888.00 2016-01-31 17:27:31.907 031 15424.35 251.53 53337.00 88888.00 2016-01-31 17:27:32.407 031 15424.44 251.50 53336.93 88888.00 2016-01-31 17:27:32.907 031 15424.47 251.51 53336.89 88888.00 2016-01-31 17:27:33.407 031 15424.55 251.54 53336.93 88888.00 2016-01-31 17:27:33.907 031 15424.57 251.54 53336.98 88888.00 2016-01-31 17:27:34.407 031 15424.56 251.52 53337.02 88888.00 2016-01-31 17:27:34.907 031 15424.44 251.49 53337.07 88888.00 2016-01-31 17:27:35.407 031 15424.34 251.46 53337.06 88888.00 2016-01-31 17:27:35.907 031 15424.28 251.49 53337.11 88888.00 2016-01-31 17:27:36.407 031 15424.26 251.58 53337.06 88888.00 2016-01-31 17:27:36.907 031 15424.18 251.61 53336.99 88888.00 2016-01-31 17:27:37.407 031 15424.16 251.61 53337.04 88888.00 2016-01-31 17:27:37.907 031 15424.19 251.62 53337.07 88888.00 2016-01-31 17:27:38.407 031 15424.24 251.62 53337.07 88888.00 2016-01-31 17:27:38.907 031 15424.32 251.61 53337.07 88888.00 2016-01-31 17:27:39.407 031 15424.38 251.62 53336.98 88888.00 2016-01-31 17:27:39.907 031 15424.41 251.63 53337.00 88888.00 2016-01-31 17:27:40.407 031 15424.42 251.59 53337.00 88888.00 2016-01-31 17:27:40.907 031 15424.38 251.51 53337.04 88888.00 2016-01-31 17:27:41.407 031 15424.25 251.51 53337.15 88888.00 2016-01-31 17:27:41.907 031 15424.15 251.51 53337.14 88888.00 2016-01-31 17:27:42.407 031 15424.17 251.46 53337.12 88888.00 2016-01-31 17:27:42.907 031 15424.11 251.49 53337.12 88888.00 2016-01-31 17:27:43.407 031 15424.06 251.57 53337.14 88888.00 2016-01-31 17:27:43.907 031 15424.02 251.59 53337.10 88888.00 2016-01-31 17:27:44.407 031 15423.96 251.54 53337.12 88888.00 2016-01-31 17:27:44.907 031 15423.96 251.52 53337.17 88888.00 2016-01-31 17:27:45.407 031 15423.96 251.57 53337.12 88888.00 2016-01-31 17:27:45.907 031 15423.99 251.51 53337.12 88888.00 2016-01-31 17:27:46.407 031 15424.05 251.50 53337.12 88888.00 2016-01-31 17:27:46.907 031 15424.02 251.50 53337.05 88888.00 2016-01-31 17:27:47.407 031 15424.02 251.52 53336.99 88888.00 2016-01-31 17:27:47.907 031 15424.05 251.53 53336.97 88888.00 2016-01-31 17:27:48.407 031 15424.05 251.54 53336.99 88888.00 2016-01-31 17:27:48.907 031 15424.05 251.54 53336.98 88888.00 2016-01-31 17:27:49.407 031 15424.10 251.46 53336.94 88888.00 2016-01-31 17:27:49.907 031 15424.07 251.49 53336.89 88888.00 2016-01-31 17:27:50.407 031 15424.04 251.51 53336.93 88888.00 2016-01-31 17:27:50.907 031 15424.10 251.51 53336.95 88888.00 2016-01-31 17:27:51.407 031 15424.10 251.53 53336.97 88888.00 2016-01-31 17:27:51.907 031 15424.11 251.57 53337.02 88888.00 2016-01-31 17:27:52.407 031 15424.13 251.58 53337.09 88888.00 2016-01-31 17:27:52.907 031 15424.10 251.59 53337.11 88888.00 2016-01-31 17:27:53.407 031 15424.11 251.65 53337.14 88888.00 2016-01-31 17:27:53.907 031 15424.02 251.63 53337.17 88888.00 2016-01-31 17:27:54.407 031 15423.89 251.58 53337.19 88888.00 2016-01-31 17:27:54.907 031 15423.86 251.54 53337.14 88888.00 2016-01-31 17:27:55.407 031 15423.81 251.57 53337.13 88888.00 2016-01-31 17:27:55.907 031 15423.80 251.59 53337.14 88888.00 2016-01-31 17:27:56.407 031 15423.83 251.61 53337.20 88888.00 2016-01-31 17:27:56.907 031 15423.77 251.62 53337.22 88888.00 2016-01-31 17:27:57.407 031 15423.75 251.63 53337.22 88888.00 2016-01-31 17:27:57.907 031 15423.74 251.65 53337.32 88888.00 2016-01-31 17:27:58.407 031 15423.69 251.67 53337.31 88888.00 2016-01-31 17:27:58.907 031 15423.62 251.65 53337.28 88888.00 2016-01-31 17:27:59.407 031 15423.62 251.63 53337.26 88888.00 2016-01-31 17:27:59.907 031 15423.66 251.63 53337.19 88888.00 2016-01-31 17:28:00.407 031 15423.64 251.66 53337.25 88888.00 2016-01-31 17:28:00.907 031 15423.61 251.71 53337.25 88888.00 2016-01-31 17:28:01.407 031 15423.57 251.66 53337.18 88888.00 2016-01-31 17:28:01.907 031 15423.55 251.61 53337.13 88888.00 2016-01-31 17:28:02.407 031 15423.53 251.61 53337.14 88888.00 2016-01-31 17:28:02.907 031 15423.52 251.60 53337.18 88888.00 2016-01-31 17:28:03.407 031 15423.48 251.63 53337.24 88888.00 2016-01-31 17:28:03.907 031 15423.48 251.62 53337.19 88888.00 2016-01-31 17:28:04.407 031 15423.46 251.58 53337.22 88888.00 2016-01-31 17:28:04.907 031 15423.46 251.54 53337.28 88888.00 2016-01-31 17:28:05.407 031 15423.43 251.57 53337.31 88888.00 2016-01-31 17:28:05.907 031 15423.48 251.54 53337.33 88888.00 2016-01-31 17:28:06.407 031 15423.52 251.55 53337.29 88888.00 2016-01-31 17:28:06.907 031 15423.51 251.54 53337.17 88888.00 2016-01-31 17:28:07.407 031 15423.47 251.52 53337.15 88888.00 2016-01-31 17:28:07.907 031 15423.45 251.55 53337.26 88888.00 2016-01-31 17:28:08.407 031 15423.39 251.58 53337.27 88888.00 2016-01-31 17:28:08.907 031 15423.39 251.54 53337.26 88888.00 2016-01-31 17:28:09.407 031 15423.43 251.53 53337.30 88888.00 2016-01-31 17:28:09.907 031 15423.37 251.52 53337.29 88888.00 2016-01-31 17:28:10.407 031 15423.35 251.52 53337.29 88888.00 2016-01-31 17:28:10.907 031 15423.42 251.51 53337.28 88888.00 2016-01-31 17:28:11.407 031 15423.43 251.46 53337.27 88888.00 2016-01-31 17:28:11.907 031 15423.47 251.45 53337.24 88888.00 2016-01-31 17:28:12.407 031 15423.46 251.45 53337.26 88888.00 2016-01-31 17:28:12.907 031 15423.48 251.46 53337.22 88888.00 2016-01-31 17:28:13.407 031 15423.50 251.48 53337.16 88888.00 2016-01-31 17:28:13.907 031 15423.48 251.44 53337.17 88888.00 2016-01-31 17:28:14.407 031 15423.52 251.44 53337.24 88888.00 2016-01-31 17:28:14.907 031 15423.57 251.44 53337.26 88888.00 2016-01-31 17:28:15.407 031 15423.59 251.45 53337.26 88888.00 2016-01-31 17:28:15.907 031 15423.57 251.44 53337.32 88888.00 2016-01-31 17:28:16.407 031 15423.51 251.41 53337.26 88888.00 2016-01-31 17:28:16.907 031 15423.45 251.37 53337.25 88888.00 2016-01-31 17:28:17.407 031 15423.44 251.42 53337.19 88888.00 2016-01-31 17:28:17.907 031 15423.52 251.43 53337.15 88888.00 2016-01-31 17:28:18.407 031 15423.54 251.42 53337.15 88888.00 2016-01-31 17:28:18.907 031 15423.53 251.35 53337.08 88888.00 2016-01-31 17:28:19.407 031 15423.55 251.36 53337.01 88888.00 2016-01-31 17:28:19.907 031 15423.56 251.40 53337.05 88888.00 2016-01-31 17:28:20.407 031 15423.53 251.40 53337.04 88888.00 2016-01-31 17:28:20.907 031 15423.53 251.42 53337.04 88888.00 2016-01-31 17:28:21.407 031 15423.55 251.40 53337.04 88888.00 2016-01-31 17:28:21.907 031 15423.55 251.39 53337.10 88888.00 2016-01-31 17:28:22.407 031 15423.55 251.37 53337.14 88888.00 2016-01-31 17:28:22.907 031 15423.52 251.37 53337.05 88888.00 2016-01-31 17:28:23.407 031 15423.51 251.35 53337.10 88888.00 2016-01-31 17:28:23.907 031 15423.46 251.28 53337.07 88888.00 2016-01-31 17:28:24.407 031 15423.43 251.29 53337.09 88888.00 2016-01-31 17:28:24.907 031 15423.41 251.29 53337.06 88888.00 2016-01-31 17:28:25.407 031 15423.32 251.33 53337.07 88888.00 2016-01-31 17:28:25.907 031 15423.33 251.36 53337.14 88888.00 2016-01-31 17:28:26.407 031 15423.23 251.33 53337.11 88888.00 2016-01-31 17:28:26.907 031 15423.23 251.34 53337.13 88888.00 2016-01-31 17:28:27.407 031 15423.20 251.29 53337.16 88888.00 2016-01-31 17:28:27.907 031 15423.18 251.26 53337.18 88888.00 2016-01-31 17:28:28.407 031 15423.28 251.27 53337.14 88888.00 2016-01-31 17:28:28.907 031 15423.32 251.27 53337.18 88888.00 2016-01-31 17:28:29.407 031 15423.37 251.25 53337.19 88888.00 2016-01-31 17:28:29.907 031 15423.44 251.26 53337.22 88888.00 2016-01-31 17:28:30.407 031 15423.48 251.26 53337.21 88888.00 2016-01-31 17:28:30.907 031 15423.45 251.23 53337.15 88888.00 2016-01-31 17:28:31.407 031 15423.44 251.22 53337.06 88888.00 2016-01-31 17:28:31.907 031 15423.53 251.18 53337.01 88888.00 2016-01-31 17:28:32.407 031 15423.52 251.16 53337.04 88888.00 2016-01-31 17:28:32.907 031 15423.48 251.16 53337.00 88888.00 2016-01-31 17:28:33.407 031 15423.50 251.15 53336.93 88888.00 2016-01-31 17:28:33.907 031 15423.51 251.16 53336.96 88888.00 2016-01-31 17:28:34.407 031 15423.50 251.18 53336.91 88888.00 2016-01-31 17:28:34.907 031 15423.46 251.19 53336.89 88888.00 2016-01-31 17:28:35.407 031 15423.37 251.18 53336.89 88888.00 2016-01-31 17:28:35.907 031 15423.32 251.16 53336.95 88888.00 2016-01-31 17:28:36.407 031 15423.28 251.16 53336.97 88888.00 2016-01-31 17:28:36.907 031 15423.19 251.17 53336.96 88888.00 2016-01-31 17:28:37.407 031 15423.11 251.19 53336.98 88888.00 2016-01-31 17:28:37.907 031 15423.21 251.15 53337.02 88888.00 2016-01-31 17:28:38.407 031 15423.33 251.13 53337.10 88888.00 2016-01-31 17:28:38.907 031 15423.30 251.08 53337.10 88888.00 2016-01-31 17:28:39.407 031 15423.30 251.10 53337.08 88888.00 2016-01-31 17:28:39.907 031 15423.32 251.07 53337.10 88888.00 2016-01-31 17:28:40.407 031 15423.27 250.98 53337.05 88888.00 2016-01-31 17:28:40.907 031 15423.30 251.00 53337.01 88888.00 2016-01-31 17:28:41.407 031 15423.38 251.06 53336.97 88888.00 2016-01-31 17:28:41.907 031 15423.34 251.09 53336.95 88888.00 2016-01-31 17:28:42.407 031 15423.24 251.09 53336.97 88888.00 2016-01-31 17:28:42.907 031 15423.16 251.09 53337.01 88888.00 2016-01-31 17:28:43.407 031 15423.01 251.10 53337.06 88888.00 2016-01-31 17:28:43.907 031 15422.94 251.10 53337.11 88888.00 2016-01-31 17:28:44.407 031 15422.96 251.05 53337.05 88888.00 2016-01-31 17:28:44.907 031 15422.97 251.05 53337.01 88888.00 2016-01-31 17:28:45.407 031 15423.06 251.05 53337.07 88888.00 2016-01-31 17:28:45.907 031 15423.16 251.00 53337.08 88888.00 2016-01-31 17:28:46.407 031 15423.19 251.00 53337.01 88888.00 2016-01-31 17:28:46.907 031 15423.16 250.93 53336.94 88888.00 2016-01-31 17:28:47.407 031 15423.10 250.90 53336.92 88888.00 2016-01-31 17:28:47.907 031 15422.97 250.98 53337.00 88888.00 2016-01-31 17:28:48.407 031 15422.90 250.97 53337.13 88888.00 2016-01-31 17:28:48.907 031 15422.81 250.94 53337.17 88888.00 2016-01-31 17:28:49.407 031 15422.76 250.97 53337.10 88888.00 2016-01-31 17:28:49.907 031 15422.82 250.93 53337.04 88888.00 2016-01-31 17:28:50.407 031 15422.94 250.94 53337.07 88888.00 2016-01-31 17:28:50.907 031 15423.02 251.00 53337.06 88888.00 2016-01-31 17:28:51.407 031 15422.94 251.01 53337.00 88888.00 2016-01-31 17:28:51.907 031 15422.88 250.99 53337.02 88888.00 2016-01-31 17:28:52.407 031 15422.73 251.00 53337.09 88888.00 2016-01-31 17:28:52.907 031 15422.64 250.99 53337.19 88888.00 2016-01-31 17:28:53.407 031 15422.57 250.93 53337.30 88888.00 2016-01-31 17:28:53.907 031 15422.56 250.92 53337.36 88888.00 2016-01-31 17:28:54.407 031 15422.61 250.94 53337.41 88888.00 2016-01-31 17:28:54.907 031 15422.67 250.90 53337.35 88888.00 2016-01-31 17:28:55.407 031 15422.74 250.89 53337.17 88888.00 2016-01-31 17:28:55.907 031 15422.71 250.89 53337.09 88888.00 2016-01-31 17:28:56.407 031 15422.69 251.00 53337.14 88888.00 2016-01-31 17:28:56.907 031 15422.54 251.02 53337.26 88888.00 2016-01-31 17:28:57.407 031 15422.45 250.98 53337.34 88888.00 2016-01-31 17:28:57.907 031 15422.54 251.00 53337.39 88888.00 2016-01-31 17:28:58.407 031 15422.60 250.98 53337.38 88888.00 2016-01-31 17:28:58.907 031 15422.65 250.99 53337.34 88888.00 2016-01-31 17:28:59.407 031 15422.70 250.97 53337.21 88888.00 2016-01-31 17:28:59.907 031 15422.71 250.94 53337.18 88888.00 2016-01-31 17:29:00.407 031 15422.61 250.96 53337.25 88888.00 2016-01-31 17:29:00.907 031 15422.47 251.00 53337.34 88888.00 2016-01-31 17:29:01.407 031 15422.42 251.02 53337.46 88888.00 2016-01-31 17:29:01.907 031 15422.37 251.02 53337.39 88888.00 2016-01-31 17:29:02.407 031 15422.39 251.02 53337.37 88888.00 2016-01-31 17:29:02.907 031 15422.52 250.99 53337.31 88888.00 2016-01-31 17:29:03.407 031 15422.60 250.97 53337.24 88888.00 2016-01-31 17:29:03.907 031 15422.46 251.00 53337.28 88888.00 2016-01-31 17:29:04.407 031 15422.40 251.01 53337.32 88888.00 2016-01-31 17:29:04.907 031 15422.39 251.00 53337.44 88888.00 2016-01-31 17:29:05.407 031 15422.40 251.01 53337.48 88888.00 2016-01-31 17:29:05.907 031 15422.45 251.05 53337.54 88888.00 2016-01-31 17:29:06.407 031 15422.52 251.06 53337.50 88888.00 2016-01-31 17:29:06.907 031 15422.58 251.01 53337.45 88888.00 2016-01-31 17:29:07.407 031 15422.56 251.01 53337.41 88888.00 2016-01-31 17:29:07.907 031 15422.48 251.00 53337.34 88888.00 2016-01-31 17:29:08.407 031 15422.39 251.00 53337.35 88888.00 2016-01-31 17:29:08.907 031 15422.28 250.96 53337.44 88888.00 2016-01-31 17:29:09.407 031 15422.24 250.96 53337.46 88888.00 2016-01-31 17:29:09.907 031 15422.30 250.94 53337.47 88888.00 2016-01-31 17:29:10.407 031 15422.42 250.91 53337.51 88888.00 2016-01-31 17:29:10.907 031 15422.51 250.92 53337.53 88888.00 2016-01-31 17:29:11.407 031 15422.48 250.91 53337.44 88888.00 2016-01-31 17:29:11.907 031 15422.42 250.90 53337.42 88888.00 2016-01-31 17:29:12.407 031 15422.33 250.91 53337.47 88888.00 2016-01-31 17:29:12.907 031 15422.20 250.91 53337.49 88888.00 2016-01-31 17:29:13.407 031 15422.18 250.91 53337.55 88888.00 2016-01-31 17:29:13.907 031 15422.25 250.91 53337.47 88888.00 2016-01-31 17:29:14.407 031 15422.35 250.88 53337.38 88888.00 2016-01-31 17:29:14.907 031 15422.40 250.80 53337.33 88888.00 2016-01-31 17:29:15.407 031 15422.36 250.82 53337.31 88888.00 2016-01-31 17:29:15.907 031 15422.22 250.89 53337.36 88888.00 2016-01-31 17:29:16.407 031 15422.14 250.92 53337.47 88888.00 2016-01-31 17:29:16.907 031 15422.17 250.97 53337.55 88888.00 2016-01-31 17:29:17.407 031 15422.24 250.94 53337.54 88888.00 2016-01-31 17:29:17.907 031 15422.31 250.89 53337.54 88888.00 2016-01-31 17:29:18.407 031 15422.38 250.87 53337.47 88888.00 2016-01-31 17:29:18.907 031 15422.28 250.89 53337.45 88888.00 2016-01-31 17:29:19.407 031 15422.14 250.94 53337.48 88888.00 2016-01-31 17:29:19.907 031 15422.05 250.96 53337.54 88888.00 2016-01-31 17:29:20.407 031 15422.03 250.91 53337.57 88888.00 2016-01-31 17:29:20.907 031 15422.16 250.88 53337.53 88888.00 2016-01-31 17:29:21.407 031 15422.26 250.87 53337.50 88888.00 2016-01-31 17:29:21.907 031 15422.25 250.89 53337.46 88888.00 2016-01-31 17:29:22.407 031 15422.18 250.96 53337.48 88888.00 2016-01-31 17:29:22.907 031 15422.06 251.00 53337.57 88888.00 2016-01-31 17:29:23.407 031 15421.93 251.00 53337.69 88888.00 2016-01-31 17:29:23.907 031 15421.99 250.97 53337.72 88888.00 2016-01-31 17:29:24.407 031 15422.15 250.96 53337.69 88888.00 2016-01-31 17:29:24.907 031 15422.26 250.98 53337.62 88888.00 2016-01-31 17:29:25.407 031 15422.35 250.98 53337.53 88888.00 2016-01-31 17:29:25.907 031 15422.27 250.97 53337.51 88888.00 2016-01-31 17:29:26.407 031 15422.14 250.94 53337.56 88888.00 2016-01-31 17:29:26.907 031 15422.05 250.94 53337.60 88888.00 2016-01-31 17:29:27.407 031 15422.10 250.93 53337.58 88888.00 2016-01-31 17:29:27.907 031 15422.18 250.94 53337.56 88888.00 2016-01-31 17:29:28.407 031 15422.29 250.93 53337.53 88888.00 2016-01-31 17:29:28.907 031 15422.36 250.93 53337.55 88888.00 2016-01-31 17:29:29.407 031 15422.31 250.98 53337.56 88888.00 2016-01-31 17:29:29.907 031 15422.20 251.00 53337.58 88888.00 2016-01-31 17:29:30.407 031 15422.07 251.00 53337.60 88888.00 2016-01-31 17:29:30.907 031 15421.98 250.97 53337.65 88888.00 2016-01-31 17:29:31.407 031 15422.09 250.99 53337.68 88888.00 2016-01-31 17:29:31.907 031 15422.25 250.97 53337.65 88888.00 2016-01-31 17:29:32.407 031 15422.28 250.94 53337.53 88888.00 2016-01-31 17:29:32.907 031 15422.26 250.96 53337.45 88888.00 2016-01-31 17:29:33.407 031 15422.17 251.01 53337.47 88888.00 2016-01-31 17:29:33.907 031 15422.06 251.07 53337.58 88888.00 2016-01-31 17:29:34.407 031 15422.06 251.03 53337.70 88888.00 2016-01-31 17:29:34.907 031 15422.08 251.06 53337.74 88888.00 2016-01-31 17:29:35.407 031 15422.18 251.11 53337.76 88888.00 2016-01-31 17:29:35.907 031 15422.31 251.08 53337.75 88888.00 2016-01-31 17:29:36.407 031 15422.37 251.06 53337.65 88888.00 2016-01-31 17:29:36.907 031 15422.36 251.08 53337.58 88888.00 2016-01-31 17:29:37.407 031 15422.28 251.09 53337.62 88888.00 2016-01-31 17:29:37.907 031 15422.17 251.11 53337.72 88888.00 2016-01-31 17:29:38.407 031 15422.10 251.16 53337.74 88888.00 2016-01-31 17:29:38.907 031 15422.11 251.18 53337.71 88888.00 2016-01-31 17:29:39.407 031 15422.20 251.15 53337.74 88888.00 2016-01-31 17:29:39.907 031 15422.30 251.09 53337.78 88888.00 2016-01-31 17:29:40.407 031 15422.43 251.09 53337.73 88888.00 2016-01-31 17:29:40.907 031 15422.46 251.13 53337.69 88888.00 2016-01-31 17:29:41.407 031 15422.48 251.16 53337.72 88888.00 2016-01-31 17:29:41.907 031 15422.49 251.18 53337.75 88888.00 2016-01-31 17:29:42.407 031 15422.48 251.22 53337.78 88888.00 2016-01-31 17:29:42.907 031 15422.43 251.20 53337.78 88888.00 2016-01-31 17:29:43.407 031 15422.43 251.22 53337.81 88888.00 2016-01-31 17:29:43.907 031 15422.38 251.27 53337.85 88888.00 2016-01-31 17:29:44.407 031 15422.36 251.25 53337.85 88888.00 2016-01-31 17:29:44.907 031 15422.36 251.24 53337.88 88888.00 2016-01-31 17:29:45.407 031 15422.40 251.26 53337.85 88888.00 2016-01-31 17:29:45.907 031 15422.46 251.24 53337.81 88888.00 2016-01-31 17:29:46.407 031 15422.51 251.20 53337.79 88888.00 2016-01-31 17:29:46.907 031 15422.52 251.23 53337.83 88888.00 2016-01-31 17:29:47.407 031 15422.60 251.23 53337.85 88888.00 2016-01-31 17:29:47.907 031 15422.67 251.22 53337.81 88888.00 2016-01-31 17:29:48.407 031 15422.71 251.25 53337.75 88888.00 2016-01-31 17:29:48.907 031 15422.73 251.25 53337.66 88888.00 2016-01-31 17:29:49.407 031 15422.79 251.27 53337.66 88888.00 2016-01-31 17:29:49.907 031 15422.80 251.27 53337.68 88888.00 2016-01-31 17:29:50.407 031 15422.72 251.25 53337.69 88888.00 2016-01-31 17:29:50.907 031 15422.83 251.26 53337.71 88888.00 2016-01-31 17:29:51.407 031 15422.83 251.22 53337.70 88888.00 2016-01-31 17:29:51.907 031 15422.78 251.19 53337.72 88888.00 2016-01-31 17:29:52.407 031 15422.78 251.19 53337.74 88888.00 2016-01-31 17:29:52.907 031 15422.78 251.27 53337.72 88888.00 2016-01-31 17:29:53.407 031 15422.71 251.35 53337.77 88888.00 2016-01-31 17:29:53.907 031 15422.67 251.39 53337.83 88888.00 2016-01-31 17:29:54.407 031 15422.63 251.33 53337.85 88888.00 2016-01-31 17:29:54.907 031 15422.61 251.31 53337.83 88888.00 2016-01-31 17:29:55.407 031 15422.55 251.28 53337.88 88888.00 2016-01-31 17:29:55.907 031 15422.54 251.28 53337.89 88888.00 2016-01-31 17:29:56.407 031 15422.55 251.27 53337.94 88888.00 2016-01-31 17:29:56.907 031 15422.53 251.27 53337.95 88888.00 2016-01-31 17:29:57.407 031 15422.53 251.29 53337.93 88888.00 2016-01-31 17:29:57.907 031 15422.56 251.29 53337.96 88888.00 2016-01-31 17:29:58.407 031 15422.65 251.28 53337.95 88888.00 2016-01-31 17:29:58.907 031 15422.69 251.25 53337.95 88888.00 2016-01-31 17:29:59.407 031 15422.66 251.26 53337.97 88888.00 2016-01-31 17:29:59.907 031 15422.73 251.28 53338.03 88888.00 2016-01-31 17:30:00.407 031 15422.79 251.32 53338.03 88888.00 2016-01-31 17:30:00.907 031 15422.82 251.33 53337.97 88888.00 2016-01-31 17:30:01.407 031 15422.76 251.33 53337.98 88888.00 2016-01-31 17:30:01.907 031 15422.73 251.34 53337.94 88888.00 2016-01-31 17:30:02.407 031 15422.85 251.32 53337.94 88888.00 2016-01-31 17:30:02.907 031 15422.89 251.31 53338.00 88888.00 2016-01-31 17:30:03.407 031 15422.87 251.29 53337.96 88888.00 2016-01-31 17:30:03.907 031 15422.89 251.28 53337.91 88888.00 2016-01-31 17:30:04.407 031 15422.94 251.34 53337.93 88888.00 2016-01-31 17:30:04.907 031 15422.97 251.39 53337.90 88888.00 2016-01-31 17:30:05.407 031 15422.96 251.41 53337.92 88888.00 2016-01-31 17:30:05.907 031 15422.98 251.39 53338.01 88888.00 2016-01-31 17:30:06.407 031 15422.99 251.37 53338.05 88888.00 2016-01-31 17:30:06.907 031 15423.01 251.39 53338.09 88888.00 2016-01-31 17:30:07.407 031 15423.08 251.40 53338.08 88888.00 2016-01-31 17:30:07.907 031 15423.14 251.37 53338.03 88888.00 2016-01-31 17:30:08.407 031 15423.16 251.44 53337.93 88888.00 2016-01-31 17:30:08.907 031 15423.17 251.45 53337.87 88888.00 2016-01-31 17:30:09.407 031 15423.23 251.45 53337.82 88888.00 2016-01-31 17:30:09.907 031 15423.28 251.45 53337.81 88888.00 2016-01-31 17:30:10.407 031 15423.38 251.44 53337.79 88888.00 2016-01-31 17:30:10.907 031 15423.46 251.41 53337.79 88888.00 2016-01-31 17:30:11.407 031 15423.50 251.43 53337.78 88888.00 2016-01-31 17:30:11.907 031 15423.47 251.46 53337.88 88888.00 2016-01-31 17:30:12.407 031 15423.46 251.49 53337.95 88888.00 2016-01-31 17:30:12.907 031 15423.44 251.51 53337.98 88888.00 2016-01-31 17:30:13.407 031 15423.34 251.51 53337.99 88888.00 2016-01-31 17:30:13.907 031 15423.27 251.51 53338.01 88888.00 2016-01-31 17:30:14.407 031 15423.30 251.54 53337.99 88888.00 2016-01-31 17:30:14.907 031 15423.30 251.59 53337.98 88888.00 2016-01-31 17:30:15.407 031 15423.33 251.59 53337.92 88888.00 2016-01-31 17:30:15.907 031 15423.35 251.59 53337.88 88888.00 2016-01-31 17:30:16.407 031 15423.39 251.58 53337.80 88888.00 2016-01-31 17:30:16.907 031 15423.51 251.57 53337.80 88888.00 2016-01-31 17:30:17.407 031 15423.59 251.54 53337.85 88888.00 2016-01-31 17:30:17.907 031 15423.65 251.50 53337.89 88888.00 2016-01-31 17:30:18.407 031 15423.65 251.51 53337.90 88888.00 2016-01-31 17:30:18.907 031 15423.59 251.57 53337.99 88888.00 2016-01-31 17:30:19.407 031 15423.51 251.62 53338.05 88888.00 2016-01-31 17:30:19.907 031 15423.42 251.63 53338.01 88888.00 2016-01-31 17:30:20.407 031 15423.39 251.65 53337.99 88888.00 2016-01-31 17:30:20.907 031 15423.44 251.61 53337.86 88888.00 2016-01-31 17:30:21.407 031 15423.52 251.61 53337.79 88888.00 2016-01-31 17:30:21.907 031 15423.57 251.68 53337.77 88888.00 2016-01-31 17:30:22.407 031 15423.66 251.71 53337.72 88888.00 2016-01-31 17:30:22.907 031 15423.75 251.69 53337.69 88888.00 2016-01-31 17:30:23.407 031 15423.74 251.65 53337.69 88888.00 2016-01-31 17:30:23.907 031 15423.71 251.67 53337.80 88888.00 2016-01-31 17:30:24.407 031 15423.69 251.71 53337.88 88888.00 2016-01-31 17:30:24.907 031 15423.59 251.76 53337.94 88888.00 2016-01-31 17:30:25.407 031 15423.59 251.81 53337.96 88888.00 2016-01-31 17:30:25.907 031 15423.63 251.86 53337.94 88888.00 2016-01-31 17:30:26.407 031 15423.70 251.87 53337.90 88888.00 2016-01-31 17:30:26.907 031 15423.82 251.88 53337.80 88888.00 2016-01-31 17:30:27.407 031 15423.92 251.84 53337.68 88888.00 2016-01-31 17:30:27.907 031 15423.98 251.85 53337.62 88888.00 2016-01-31 17:30:28.407 031 15424.02 251.91 53337.67 88888.00 2016-01-31 17:30:28.907 031 15423.86 251.91 53337.74 88888.00 2016-01-31 17:30:29.407 031 15423.70 251.89 53337.82 88888.00 2016-01-31 17:30:29.907 031 15423.63 251.92 53337.88 88888.00 2016-01-31 17:30:30.407 031 15423.66 251.93 53337.80 88888.00 2016-01-31 17:30:30.907 031 15423.71 251.95 53337.76 88888.00 2016-01-31 17:30:31.407 031 15423.87 251.91 53337.76 88888.00 2016-01-31 17:30:31.907 031 15423.99 251.92 53337.74 88888.00 2016-01-31 17:30:32.407 031 15424.05 251.94 53337.77 88888.00 2016-01-31 17:30:32.907 031 15423.92 252.00 53337.78 88888.00 2016-01-31 17:30:33.407 031 15423.81 252.05 53337.81 88888.00 2016-01-31 17:30:33.907 031 15423.83 252.01 53337.85 88888.00 2016-01-31 17:30:34.407 031 15423.84 251.98 53337.72 88888.00 2016-01-31 17:30:34.907 031 15423.88 251.96 53337.69 88888.00 2016-01-31 17:30:35.407 031 15423.95 251.95 53337.69 88888.00 2016-01-31 17:30:35.907 031 15424.05 251.97 53337.55 88888.00 2016-01-31 17:30:36.407 031 15424.10 252.00 53337.55 88888.00 2016-01-31 17:30:36.907 031 15424.09 251.98 53337.62 88888.00 2016-01-31 17:30:37.407 031 15424.06 252.01 53337.70 88888.00 2016-01-31 17:30:37.907 031 15423.98 252.06 53337.68 88888.00 2016-01-31 17:30:38.407 031 15423.91 252.10 53337.67 88888.00 2016-01-31 17:30:38.907 031 15423.95 252.09 53337.68 88888.00 2016-01-31 17:30:39.407 031 15424.02 252.09 53337.63 88888.00 2016-01-31 17:30:39.907 031 15424.14 252.10 53337.53 88888.00 2016-01-31 17:30:40.407 031 15424.18 252.09 53337.45 88888.00 2016-01-31 17:30:40.907 031 15424.25 252.08 53337.55 88888.00 2016-01-31 17:30:41.407 031 15424.18 252.09 53337.66 88888.00 2016-01-31 17:30:41.907 031 15424.04 252.08 53337.66 88888.00 2016-01-31 17:30:42.407 031 15423.98 252.12 53337.67 88888.00 2016-01-31 17:30:42.907 031 15423.99 252.14 53337.67 88888.00 2016-01-31 17:30:43.407 031 15424.05 252.19 53337.63 88888.00 2016-01-31 17:30:43.907 031 15424.13 252.19 53337.59 88888.00 2016-01-31 17:30:44.407 031 15424.22 252.14 53337.56 88888.00 2016-01-31 17:30:44.907 031 15424.25 252.14 53337.58 88888.00 2016-01-31 17:30:45.407 031 15424.14 252.15 53337.62 88888.00 2016-01-31 17:30:45.907 031 15424.10 252.17 53337.60 88888.00 2016-01-31 17:30:46.407 031 15423.98 252.15 53337.58 88888.00 2016-01-31 17:30:46.907 031 15424.01 252.15 53337.51 88888.00 2016-01-31 17:30:47.407 031 15424.09 252.18 53337.48 88888.00 2016-01-31 17:30:47.907 031 15424.22 252.14 53337.46 88888.00 2016-01-31 17:30:48.407 031 15424.25 252.13 53337.46 88888.00 2016-01-31 17:30:48.907 031 15424.27 252.13 53337.54 88888.00 2016-01-31 17:30:49.407 031 15424.24 252.13 53337.61 88888.00 2016-01-31 17:30:49.907 031 15424.20 252.17 53337.65 88888.00 2016-01-31 17:30:50.407 031 15424.20 252.19 53337.61 88888.00 2016-01-31 17:30:50.907 031 15424.16 252.17 53337.51 88888.00 2016-01-31 17:30:51.407 031 15424.17 252.15 53337.40 88888.00 2016-01-31 17:30:51.907 031 15424.29 252.11 53337.33 88888.00 2016-01-31 17:30:52.407 031 15424.39 252.10 53337.34 88888.00 2016-01-31 17:30:52.907 031 15424.32 252.13 53337.36 88888.00 2016-01-31 17:30:53.407 031 15424.19 252.19 53337.44 88888.00 2016-01-31 17:30:53.907 031 15424.10 252.18 53337.48 88888.00 2016-01-31 17:30:54.407 031 15424.09 252.14 53337.48 88888.00 2016-01-31 17:30:54.907 031 15424.13 252.10 53337.39 88888.00 2016-01-31 17:30:55.407 031 15424.17 252.06 53337.35 88888.00 2016-01-31 17:30:55.907 031 15424.29 252.08 53337.30 88888.00 2016-01-31 17:30:56.407 031 15424.37 252.09 53337.28 88888.00 2016-01-31 17:30:56.907 031 15424.39 252.12 53337.27 88888.00 2016-01-31 17:30:57.407 031 15424.34 252.12 53337.31 88888.00 2016-01-31 17:30:57.907 031 15424.29 252.11 53337.33 88888.00 2016-01-31 17:30:58.407 031 15424.25 252.12 53337.31 88888.00 2016-01-31 17:30:58.907 031 15424.18 252.12 53337.34 88888.00 2016-01-31 17:30:59.407 031 15424.18 252.13 53337.32 88888.00 2016-01-31 17:30:59.907 031 15424.20 252.14 53337.31 88888.00 2016-01-31 17:31:00.407 031 15424.26 252.13 53337.26 88888.00 2016-01-31 17:31:00.907 031 15424.35 252.13 53337.21 88888.00 2016-01-31 17:31:01.407 031 15424.38 252.11 53337.22 88888.00 2016-01-31 17:31:01.907 031 15424.45 252.09 53337.32 88888.00 2016-01-31 17:31:02.407 031 15424.44 252.10 53337.42 88888.00 2016-01-31 17:31:02.907 031 15424.29 252.13 53337.41 88888.00 2016-01-31 17:31:03.407 031 15424.24 252.11 53337.40 88888.00 2016-01-31 17:31:03.907 031 15424.29 252.05 53337.35 88888.00 2016-01-31 17:31:04.407 031 15424.38 252.06 53337.28 88888.00 2016-01-31 17:31:04.907 031 15424.44 252.09 53337.16 88888.00 2016-01-31 17:31:05.407 031 15424.53 252.09 53337.10 88888.00 2016-01-31 17:31:05.907 031 15424.60 252.05 53337.13 88888.00 2016-01-31 17:31:06.407 031 15424.55 252.06 53337.19 88888.00 2016-01-31 17:31:06.907 031 15424.47 252.06 53337.30 88888.00 2016-01-31 17:31:07.407 031 15424.46 252.01 53337.28 88888.00 2016-01-31 17:31:07.907 031 15424.46 251.98 53337.21 88888.00 2016-01-31 17:31:08.407 031 15424.48 252.00 53337.17 88888.00 2016-01-31 17:31:08.907 031 15424.59 252.02 53337.14 88888.00 2016-01-31 17:31:09.407 031 15424.68 252.04 53337.14 88888.00 2016-01-31 17:31:09.907 031 15424.72 252.03 53337.18 88888.00 2016-01-31 17:31:10.407 031 15424.65 252.02 53337.24 88888.00 2016-01-31 17:31:10.907 031 15424.56 252.05 53337.21 88888.00 2016-01-31 17:31:11.407 031 15424.52 252.05 53337.22 88888.00 2016-01-31 17:31:11.907 031 15424.55 252.05 53337.19 88888.00 2016-01-31 17:31:12.407 031 15424.66 252.08 53337.15 88888.00 2016-01-31 17:31:12.907 031 15424.80 252.01 53337.10 88888.00 2016-01-31 17:31:13.407 031 15424.83 251.92 53337.17 88888.00 2016-01-31 17:31:13.907 031 15424.74 251.95 53337.24 88888.00 2016-01-31 17:31:14.407 031 15424.64 251.96 53337.28 88888.00 2016-01-31 17:31:14.907 031 15424.64 252.00 53337.27 88888.00 2016-01-31 17:31:15.407 031 15424.71 251.87 53337.15 88888.00 2016-01-31 17:31:15.907 031 15424.83 251.84 53337.04 88888.00 2016-01-31 17:31:16.407 031 15424.90 251.83 53337.10 88888.00 2016-01-31 17:31:16.907 031 15424.83 251.85 53337.15 88888.00 2016-01-31 17:31:17.407 031 15424.72 251.89 53337.16 88888.00 2016-01-31 17:31:17.907 031 15424.63 251.85 53337.20 88888.00 2016-01-31 17:31:18.407 031 15424.65 251.87 53337.15 88888.00 2016-01-31 17:31:18.907 031 15424.79 251.91 53337.13 88888.00 2016-01-31 17:31:19.407 031 15424.84 251.92 53337.07 88888.00 2016-01-31 17:31:19.907 031 15424.86 251.88 53337.02 88888.00 2016-01-31 17:31:20.407 031 15424.86 251.88 53337.07 88888.00 2016-01-31 17:31:20.907 031 15424.80 251.87 53337.12 88888.00 2016-01-31 17:31:21.407 031 15424.71 251.80 53337.14 88888.00 2016-01-31 17:31:21.907 031 15424.68 251.79 53337.13 88888.00 2016-01-31 17:31:22.407 031 15424.74 251.70 53337.09 88888.00 2016-01-31 17:31:22.907 031 15424.86 251.70 53336.95 88888.00 2016-01-31 17:31:23.407 031 15424.96 251.72 53336.90 88888.00 2016-01-31 17:31:23.907 031 15424.93 251.76 53336.97 88888.00 2016-01-31 17:31:24.407 031 15424.78 251.77 53337.07 88888.00 2016-01-31 17:31:24.907 031 15424.68 251.74 53337.14 88888.00 2016-01-31 17:31:25.407 031 15424.70 251.74 53337.14 88888.00 2016-01-31 17:31:25.907 031 15424.79 251.74 53337.06 88888.00 2016-01-31 17:31:26.407 031 15424.96 251.76 53336.98 88888.00 2016-01-31 17:31:26.907 031 15425.05 251.75 53337.05 88888.00 2016-01-31 17:31:27.407 031 15424.96 251.74 53337.13 88888.00 2016-01-31 17:31:27.907 031 15424.77 251.74 53337.16 88888.00 2016-01-31 17:31:28.407 031 15424.68 251.71 53337.14 88888.00 2016-01-31 17:31:28.907 031 15424.68 251.71 53337.06 88888.00 2016-01-31 17:31:29.407 031 15424.80 251.63 53336.97 88888.00 2016-01-31 17:31:29.907 031 15424.96 251.62 53336.92 88888.00 2016-01-31 17:31:30.407 031 15425.01 251.66 53337.04 88888.00 2016-01-31 17:31:30.907 031 15424.91 251.68 53337.12 88888.00 2016-01-31 17:31:31.407 031 15424.74 251.68 53337.13 88888.00 2016-01-31 17:31:31.907 031 15424.65 251.66 53337.11 88888.00 2016-01-31 17:31:32.407 031 15424.65 251.65 53337.08 88888.00 2016-01-31 17:31:32.907 031 15424.70 251.65 53336.97 88888.00 2016-01-31 17:31:33.407 031 15424.74 251.67 53336.91 88888.00 2016-01-31 17:31:33.907 031 15424.86 251.65 53336.96 88888.00 2016-01-31 17:31:34.407 031 15424.83 251.65 53337.02 88888.00 2016-01-31 17:31:34.907 031 15424.72 251.61 53337.09 88888.00 2016-01-31 17:31:35.407 031 15424.62 251.59 53337.08 88888.00 2016-01-31 17:31:35.907 031 15424.55 251.60 53337.00 88888.00 2016-01-31 17:31:36.407 031 15424.61 251.62 53336.98 88888.00 2016-01-31 17:31:36.907 031 15424.66 251.60 53336.99 88888.00 2016-01-31 17:31:37.407 031 15424.73 251.54 53336.95 88888.00 2016-01-31 17:31:37.907 031 15424.83 251.55 53336.95 88888.00 2016-01-31 17:31:38.407 031 15424.82 251.57 53337.10 88888.00 2016-01-31 17:31:38.907 031 15424.66 251.59 53337.12 88888.00 2016-01-31 17:31:39.407 031 15424.52 251.58 53337.14 88888.00 2016-01-31 17:31:39.907 031 15424.46 251.60 53337.14 88888.00 2016-01-31 17:31:40.407 031 15424.50 251.59 53337.08 88888.00 2016-01-31 17:31:40.907 031 15424.54 251.61 53336.97 88888.00 2016-01-31 17:31:41.407 031 15424.61 251.58 53336.91 88888.00 2016-01-31 17:31:41.907 031 15424.71 251.55 53336.90 88888.00 2016-01-31 17:31:42.407 031 15424.79 251.52 53336.94 88888.00 2016-01-31 17:31:42.907 031 15424.74 251.49 53337.06 88888.00 2016-01-31 17:31:43.407 031 15424.61 251.49 53337.15 88888.00 2016-01-31 17:31:43.907 031 15424.47 251.48 53337.18 88888.00 2016-01-31 17:31:44.408 031 15424.44 251.46 53337.14 88888.00 2016-01-31 17:31:44.908 031 15424.47 251.46 53337.04 88888.00 2016-01-31 17:31:45.408 031 15424.54 251.46 53336.97 88888.00 2016-01-31 17:31:45.908 031 15424.61 251.45 53336.91 88888.00 2016-01-31 17:31:46.408 031 15424.68 251.45 53336.87 88888.00 2016-01-31 17:31:46.908 031 15424.65 251.44 53336.90 88888.00 2016-01-31 17:31:47.408 031 15424.63 251.42 53336.99 88888.00 2016-01-31 17:31:47.908 031 15424.59 251.36 53337.01 88888.00 2016-01-31 17:31:48.408 031 15424.53 251.33 53337.05 88888.00 2016-01-31 17:31:48.908 031 15424.45 251.35 53337.08 88888.00 2016-01-31 17:31:49.408 031 15424.44 251.39 53337.04 88888.00 2016-01-31 17:31:49.908 031 15424.44 251.35 53337.04 88888.00 2016-01-31 17:31:50.408 031 15424.53 251.34 53337.04 88888.00 2016-01-31 17:31:50.908 031 15424.64 251.29 53336.96 88888.00 2016-01-31 17:31:51.408 031 15424.71 251.27 53336.92 88888.00 2016-01-31 17:31:51.908 031 15424.70 251.28 53337.00 88888.00 2016-01-31 17:31:52.408 031 15424.64 251.27 53337.09 88888.00 2016-01-31 17:31:52.908 031 15424.59 251.26 53337.11 88888.00 2016-01-31 17:31:53.408 031 15424.47 251.25 53337.07 88888.00 2016-01-31 17:31:53.908 031 15424.46 251.22 53337.01 88888.00 2016-01-31 17:31:54.408 031 15424.46 251.18 53336.98 88888.00 2016-01-31 17:31:54.908 031 15424.51 251.16 53336.93 88888.00 2016-01-31 17:31:55.408 031 15424.54 251.10 53336.90 88888.00 2016-01-31 17:31:55.908 031 15424.62 251.07 53336.95 88888.00 2016-01-31 17:31:56.408 031 15424.68 251.06 53336.97 88888.00 2016-01-31 17:31:56.908 031 15424.73 251.07 53337.02 88888.00 2016-01-31 17:31:57.408 031 15424.74 251.09 53337.11 88888.00 2016-01-31 17:31:57.908 031 15424.61 251.07 53337.13 88888.00 2016-01-31 17:31:58.408 031 15424.47 251.05 53337.06 88888.00 2016-01-31 17:31:58.908 031 15424.43 251.08 53337.00 88888.00 2016-01-31 17:31:59.408 031 15424.42 251.07 53336.91 88888.00 2016-01-31 17:31:59.908 031 15424.44 251.02 53336.85 88888.00 2016-01-31 17:32:00.408 031 15424.48 251.01 53336.81 88888.00 2016-01-31 17:32:00.908 031 15424.57 251.00 53336.78 88888.00 2016-01-31 17:32:01.408 031 15424.65 250.94 53336.81 88888.00 2016-01-31 17:32:01.908 031 15424.63 250.94 53336.85 88888.00 2016-01-31 17:32:02.408 031 15424.57 250.92 53336.94 88888.00 2016-01-31 17:32:02.908 031 15424.53 250.91 53337.00 88888.00 2016-01-31 17:32:03.408 031 15424.44 250.94 53337.09 88888.00 2016-01-31 17:32:03.908 031 15424.38 250.90 53337.11 88888.00 2016-01-31 17:32:04.408 031 15424.32 250.87 53337.12 88888.00 2016-01-31 17:32:04.908 031 15424.33 250.83 53337.08 88888.00 2016-01-31 17:32:05.408 031 15424.36 250.81 53336.97 88888.00 2016-01-31 17:32:05.908 031 15424.33 250.77 53336.95 88888.00 2016-01-31 17:32:06.408 031 15424.38 250.70 53336.88 88888.00 2016-01-31 17:32:06.908 031 15424.48 250.71 53336.89 88888.00 2016-01-31 17:32:07.408 031 15424.55 250.68 53336.88 88888.00 2016-01-31 17:32:07.908 031 15424.55 250.75 53336.86 88888.00 2016-01-31 17:32:08.408 031 15424.55 250.71 53336.87 88888.00 2016-01-31 17:32:08.908 031 15424.52 250.71 53337.01 88888.00 2016-01-31 17:32:09.408 031 15424.43 250.72 53337.08 88888.00 2016-01-31 17:32:09.908 031 15424.34 250.70 53337.10 88888.00 2016-01-31 17:32:10.408 031 15424.31 250.70 53337.07 88888.00 2016-01-31 17:32:10.908 031 15424.24 250.67 53337.14 88888.00 2016-01-31 17:32:11.408 031 15424.23 250.63 53337.06 88888.00 2016-01-31 17:32:11.908 031 15424.26 250.60 53336.97 88888.00 2016-01-31 17:32:12.408 031 15424.33 250.57 53336.92 88888.00 2016-01-31 17:32:12.908 031 15424.35 250.56 53336.90 88888.00 2016-01-31 17:32:13.408 031 15424.37 250.57 53336.88 88888.00 2016-01-31 17:32:13.908 031 15424.39 250.56 53336.81 88888.00 2016-01-31 17:32:14.408 031 15424.50 250.57 53336.86 88888.00 2016-01-31 17:32:14.908 031 15424.52 250.55 53336.89 88888.00 2016-01-31 17:32:15.408 031 15424.53 250.48 53336.94 88888.00 2016-01-31 17:32:15.908 031 15424.46 250.49 53336.99 88888.00 2016-01-31 17:32:16.408 031 15424.43 250.50 53337.05 88888.00 2016-01-31 17:32:16.908 031 15424.33 250.48 53337.12 88888.00 2016-01-31 17:32:17.408 031 15424.20 250.49 53337.14 88888.00 2016-01-31 17:32:17.908 031 15424.23 250.47 53337.04 88888.00 2016-01-31 17:32:18.408 031 15424.26 250.44 53336.97 88888.00 2016-01-31 17:32:18.908 031 15424.29 250.40 53336.94 88888.00 2016-01-31 17:32:19.408 031 15424.27 250.42 53336.97 88888.00 2016-01-31 17:32:19.908 031 15424.26 250.38 53336.94 88888.00 2016-01-31 17:32:20.408 031 15424.37 250.39 53336.90 88888.00 2016-01-31 17:32:20.908 031 15424.44 250.37 53336.89 88888.00 2016-01-31 17:32:21.408 031 15424.47 250.36 53336.88 88888.00 2016-01-31 17:32:21.908 031 15424.60 250.34 53336.88 88888.00 2016-01-31 17:32:22.408 031 15424.65 250.37 53336.96 88888.00 2016-01-31 17:32:22.908 031 15424.52 250.38 53337.04 88888.00 2016-01-31 17:32:23.408 031 15424.42 250.42 53337.02 88888.00 2016-01-31 17:32:23.908 031 15424.38 250.40 53337.00 88888.00 2016-01-31 17:32:24.408 031 15424.33 250.41 53336.96 88888.00 2016-01-31 17:32:24.908 031 15424.29 250.36 53336.97 88888.00 2016-01-31 17:32:25.408 031 15424.28 250.38 53336.98 88888.00 2016-01-31 17:32:25.908 031 15424.33 250.41 53336.99 88888.00 2016-01-31 17:32:26.408 031 15424.41 250.37 53336.98 88888.00 2016-01-31 17:32:26.908 031 15424.52 250.33 53336.94 88888.00 2016-01-31 17:32:27.408 031 15424.54 250.34 53336.89 88888.00 2016-01-31 17:32:27.908 031 15424.59 250.33 53336.90 88888.00 2016-01-31 17:32:28.408 031 15424.51 250.31 53336.98 88888.00 2016-01-31 17:32:28.908 031 15424.50 250.28 53337.06 88888.00 2016-01-31 17:32:29.408 031 15424.52 250.37 53337.11 88888.00 2016-01-31 17:32:29.908 031 15424.45 250.36 53337.11 88888.00 2016-01-31 17:32:30.408 031 15424.37 250.33 53337.10 88888.00 2016-01-31 17:32:30.908 031 15424.38 250.31 53337.07 88888.00 2016-01-31 17:32:31.408 031 15424.41 250.31 53337.00 88888.00 2016-01-31 17:32:31.908 031 15424.43 250.28 53336.98 88888.00 2016-01-31 17:32:32.408 031 15424.50 250.32 53337.00 88888.00 2016-01-31 17:32:32.908 031 15424.56 250.27 53336.95 88888.00 2016-01-31 17:32:33.408 031 15424.63 250.21 53336.96 88888.00 2016-01-31 17:32:33.908 031 15424.66 250.31 53337.02 88888.00 2016-01-31 17:32:34.408 031 15424.56 250.31 53337.12 88888.00 2016-01-31 17:32:34.908 031 15424.48 250.32 53337.09 88888.00 2016-01-31 17:32:35.408 031 15424.44 250.29 53337.08 88888.00 2016-01-31 17:32:35.908 031 15424.36 250.25 53337.05 88888.00 2016-01-31 17:32:36.408 031 15424.36 250.28 53336.97 88888.00 2016-01-31 17:32:36.908 031 15424.33 250.30 53336.95 88888.00 2016-01-31 17:32:37.408 031 15424.37 250.30 53336.97 88888.00 2016-01-31 17:32:37.908 031 15424.45 250.29 53336.97 88888.00 2016-01-31 17:32:38.408 031 15424.55 250.30 53337.00 88888.00 2016-01-31 17:32:38.908 031 15424.62 250.28 53337.00 88888.00 2016-01-31 17:32:39.408 031 15424.60 250.27 53337.08 88888.00 2016-01-31 17:32:39.908 031 15424.47 250.23 53337.15 88888.00 2016-01-31 17:32:40.408 031 15424.34 250.23 53337.20 88888.00 2016-01-31 17:32:40.908 031 15424.32 250.25 53337.22 88888.00 2016-01-31 17:32:41.408 031 15424.27 250.28 53337.20 88888.00 2016-01-31 17:32:41.908 031 15424.25 250.29 53337.19 88888.00 2016-01-31 17:32:42.408 031 15424.28 250.30 53337.08 88888.00 2016-01-31 17:32:42.908 031 15424.33 250.29 53336.97 88888.00 2016-01-31 17:32:43.408 031 15424.44 250.27 53336.94 88888.00 2016-01-31 17:32:43.908 031 15424.52 250.25 53336.89 88888.00 2016-01-31 17:32:44.408 031 15424.51 250.24 53336.87 88888.00 2016-01-31 17:32:44.908 031 15424.51 250.22 53336.97 88888.00 2016-01-31 17:32:45.408 031 15424.39 250.21 53337.09 88888.00 2016-01-31 17:32:45.908 031 15424.35 250.27 53337.18 88888.00 2016-01-31 17:32:46.408 031 15424.31 250.30 53337.20 88888.00 2016-01-31 17:32:46.908 031 15424.20 250.37 53337.15 88888.00 2016-01-31 17:32:47.408 031 15424.20 250.37 53337.09 88888.00 2016-01-31 17:32:47.908 031 15424.26 250.34 53337.02 88888.00 2016-01-31 17:32:48.408 031 15424.29 250.37 53337.04 88888.00 2016-01-31 17:32:48.908 031 15424.31 250.34 53336.99 88888.00 2016-01-31 17:32:49.408 031 15424.38 250.32 53336.90 88888.00 2016-01-31 17:32:49.908 031 15424.46 250.32 53336.89 88888.00 2016-01-31 17:32:50.408 031 15424.45 250.30 53336.85 88888.00 2016-01-31 17:32:50.908 031 15424.47 250.29 53336.88 88888.00 2016-01-31 17:32:51.408 031 15424.41 250.29 53337.01 88888.00 2016-01-31 17:32:51.908 031 15424.37 250.31 53337.08 88888.00 2016-01-31 17:32:52.408 031 15424.32 250.34 53337.15 88888.00 2016-01-31 17:32:52.908 031 15424.23 250.33 53337.16 88888.00 2016-01-31 17:32:53.408 031 15424.13 250.31 53337.15 88888.00 2016-01-31 17:32:53.908 031 15424.10 250.33 53337.11 88888.00 2016-01-31 17:32:54.408 031 15424.08 250.33 53337.09 88888.00 2016-01-31 17:32:54.908 031 15424.08 250.40 53337.01 88888.00 2016-01-31 17:32:55.408 031 15424.14 250.36 53337.01 88888.00 2016-01-31 17:32:55.908 031 15424.16 250.32 53337.04 88888.00 2016-01-31 17:32:56.408 031 15424.16 250.36 53337.02 88888.00 2016-01-31 17:32:56.908 031 15424.24 250.38 53336.97 88888.00 2016-01-31 17:32:57.408 031 15424.33 250.39 53336.93 88888.00 2016-01-31 17:32:57.908 031 15424.37 250.42 53337.00 88888.00 2016-01-31 17:32:58.408 031 15424.39 250.36 53337.02 88888.00 2016-01-31 17:32:58.908 031 15424.42 250.30 53337.04 88888.00 2016-01-31 17:32:59.408 031 15424.39 250.39 53337.12 88888.00 2016-01-31 17:32:59.908 031 15424.35 250.49 53337.13 88888.00 2016-01-31 17:33:00.408 031 15424.27 250.50 53337.12 88888.00 2016-01-31 17:33:00.908 031 15424.22 250.49 53337.10 88888.00 2016-01-31 17:33:01.408 031 15424.22 250.54 53337.14 88888.00 2016-01-31 17:33:01.908 031 15424.23 250.53 53337.15 88888.00 2016-01-31 17:33:02.408 031 15424.27 250.53 53337.11 88888.00 2016-01-31 17:33:02.908 031 15424.29 250.54 53337.02 88888.00 2016-01-31 17:33:03.408 031 15424.34 250.54 53337.04 88888.00 2016-01-31 17:33:03.908 031 15424.39 250.54 53337.04 88888.00 2016-01-31 17:33:04.408 031 15424.47 250.54 53337.02 88888.00 2016-01-31 17:33:04.908 031 15424.47 250.50 53337.05 88888.00 2016-01-31 17:33:05.408 031 15424.43 250.48 53337.11 88888.00 2016-01-31 17:33:05.908 031 15424.38 250.55 53337.16 88888.00 2016-01-31 17:33:06.408 031 15424.27 250.62 53337.12 88888.00 2016-01-31 17:33:06.908 031 15424.16 250.64 53337.11 88888.00 2016-01-31 17:33:07.408 031 15424.17 250.64 53337.12 88888.00 2016-01-31 17:33:07.908 031 15424.09 250.66 53337.09 88888.00 2016-01-31 17:33:08.408 031 15424.10 250.71 53337.07 88888.00 2016-01-31 17:33:08.908 031 15424.16 250.71 53337.08 88888.00 2016-01-31 17:33:09.408 031 15424.22 250.73 53337.06 88888.00 2016-01-31 17:33:09.908 031 15424.25 250.73 53337.09 88888.00 2016-01-31 17:33:10.408 031 15424.31 250.74 53337.06 88888.00 2016-01-31 17:33:10.908 031 15424.34 250.79 53336.95 88888.00 2016-01-31 17:33:11.408 031 15424.44 250.79 53336.94 88888.00 2016-01-31 17:33:11.908 031 15424.43 250.80 53336.97 88888.00 2016-01-31 17:33:12.408 031 15424.36 250.84 53337.10 88888.00 2016-01-31 17:33:12.908 031 15424.34 250.83 53337.13 88888.00 2016-01-31 17:33:13.408 031 15424.24 250.80 53337.08 88888.00 2016-01-31 17:33:13.908 031 15424.17 250.81 53337.10 88888.00 2016-01-31 17:33:14.408 031 15424.14 250.83 53337.14 88888.00 2016-01-31 17:33:14.908 031 15424.15 250.84 53337.13 88888.00 2016-01-31 17:33:15.408 031 15424.18 250.89 53337.12 88888.00 2016-01-31 17:33:15.908 031 15424.20 250.89 53337.10 88888.00 2016-01-31 17:33:16.408 031 15424.25 250.91 53337.04 88888.00 2016-01-31 17:33:16.908 031 15424.32 250.94 53337.01 88888.00 2016-01-31 17:33:17.408 031 15424.36 250.90 53336.95 88888.00 2016-01-31 17:33:17.908 031 15424.39 250.90 53336.96 88888.00 2016-01-31 17:33:18.408 031 15424.47 250.91 53336.97 88888.00 2016-01-31 17:33:18.908 031 15424.47 250.91 53336.97 88888.00 2016-01-31 17:33:19.408 031 15424.43 250.93 53337.00 88888.00 2016-01-31 17:33:19.908 031 15424.35 250.99 53337.06 88888.00 2016-01-31 17:33:20.408 031 15424.25 250.98 53337.05 88888.00 2016-01-31 17:33:20.908 031 15424.20 251.00 53337.08 88888.00 2016-01-31 17:33:21.408 031 15424.19 251.03 53337.09 88888.00 2016-01-31 17:33:21.908 031 15424.18 251.09 53337.10 88888.00 2016-01-31 17:33:22.408 031 15424.19 251.10 53337.06 88888.00 2016-01-31 17:33:22.908 031 15424.23 251.07 53337.06 88888.00 2016-01-31 17:33:23.408 031 15424.31 251.07 53337.07 88888.00 2016-01-31 17:33:23.908 031 15424.43 251.07 53336.96 88888.00 2016-01-31 17:33:24.408 031 15424.51 251.10 53336.95 88888.00 2016-01-31 17:33:24.908 031 15424.53 251.11 53336.94 88888.00 2016-01-31 17:33:25.408 031 15424.50 251.10 53336.96 88888.00 2016-01-31 17:33:25.908 031 15424.45 251.09 53337.00 88888.00 2016-01-31 17:33:26.408 031 15424.42 251.08 53337.06 88888.00 2016-01-31 17:33:26.908 031 15424.28 251.07 53337.04 88888.00 2016-01-31 17:33:27.408 031 15424.19 251.06 53337.08 88888.00 2016-01-31 17:33:27.908 031 15424.16 251.07 53337.08 88888.00 2016-01-31 17:33:28.408 031 15424.17 251.08 53337.09 88888.00 2016-01-31 17:33:28.908 031 15424.16 251.13 53337.09 88888.00 2016-01-31 17:33:29.408 031 15424.23 251.18 53337.09 88888.00 2016-01-31 17:33:29.908 031 15424.22 251.14 53337.08 88888.00 2016-01-31 17:33:30.408 031 15424.26 251.16 53337.04 88888.00 2016-01-31 17:33:30.908 031 15424.34 251.18 53337.01 88888.00 2016-01-31 17:33:31.408 031 15424.37 251.13 53336.94 88888.00 2016-01-31 17:33:31.908 031 15424.42 251.13 53336.91 88888.00 2016-01-31 17:33:32.408 031 15424.46 251.10 53337.00 88888.00 2016-01-31 17:33:32.908 031 15424.38 251.10 53337.01 88888.00 2016-01-31 17:33:33.408 031 15424.32 251.14 53337.02 88888.00 2016-01-31 17:33:33.908 031 15424.24 251.15 53337.07 88888.00 2016-01-31 17:33:34.408 031 15424.18 251.19 53337.09 88888.00 2016-01-31 17:33:34.908 031 15424.10 251.22 53337.12 88888.00 2016-01-31 17:33:35.408 031 15424.02 251.17 53337.15 88888.00 2016-01-31 17:33:35.908 031 15424.00 251.14 53337.09 88888.00 2016-01-31 17:33:36.408 031 15424.00 251.18 53337.06 88888.00 2016-01-31 17:33:36.908 031 15424.00 251.18 53337.04 88888.00 2016-01-31 17:33:37.408 031 15423.96 251.16 53336.98 88888.00 2016-01-31 17:33:37.908 031 15423.99 251.16 53336.97 88888.00 2016-01-31 17:33:38.408 031 15424.01 251.16 53337.00 88888.00 2016-01-31 17:33:38.908 031 15424.00 251.17 53337.05 88888.00 2016-01-31 17:33:39.408 031 15424.02 251.18 53337.00 88888.00 2016-01-31 17:33:39.908 031 15424.06 251.17 53336.99 88888.00 2016-01-31 17:33:40.408 031 15424.02 251.19 53337.01 88888.00 2016-01-31 17:33:40.908 031 15424.00 251.20 53336.99 88888.00 2016-01-31 17:33:41.408 031 15424.02 251.19 53336.92 88888.00 2016-01-31 17:33:41.908 031 15424.06 251.18 53336.97 88888.00 2016-01-31 17:33:42.408 031 15424.06 251.18 53336.93 88888.00 2016-01-31 17:33:42.908 031 15424.07 251.20 53336.85 88888.00 2016-01-31 17:33:43.408 031 15424.06 251.25 53336.84 88888.00 2016-01-31 17:33:43.908 031 15424.05 251.24 53336.85 88888.00 2016-01-31 17:33:44.408 031 15424.05 251.20 53336.85 88888.00 2016-01-31 17:33:44.908 031 15424.06 251.19 53336.89 88888.00 2016-01-31 17:33:45.408 031 15424.05 251.23 53336.88 88888.00 2016-01-31 17:33:45.908 031 15424.08 251.18 53336.97 88888.00 2016-01-31 17:33:46.408 031 15424.10 251.19 53337.02 88888.00 2016-01-31 17:33:46.908 031 15424.10 251.26 53337.04 88888.00 2016-01-31 17:33:47.408 031 15424.08 251.27 53337.08 88888.00 2016-01-31 17:33:47.908 031 15424.04 251.26 53337.11 88888.00 2016-01-31 17:33:48.408 031 15423.96 251.24 53337.17 88888.00 2016-01-31 17:33:48.908 031 15423.90 251.26 53337.18 88888.00 2016-01-31 17:33:49.408 031 15423.87 251.33 53337.16 88888.00 2016-01-31 17:33:49.908 031 15423.89 251.33 53337.13 88888.00 2016-01-31 17:33:50.408 031 15423.88 251.32 53337.14 88888.00 2016-01-31 17:33:50.908 031 15423.82 251.32 53337.15 88888.00 2016-01-31 17:33:51.408 031 15423.78 251.33 53337.07 88888.00 2016-01-31 17:33:51.908 031 15423.77 251.36 53337.14 88888.00 2016-01-31 17:33:52.408 031 15423.73 251.36 53337.16 88888.00 2016-01-31 17:33:52.908 031 15423.75 251.35 53337.20 88888.00 2016-01-31 17:33:53.408 031 15423.75 251.35 53337.16 88888.00 2016-01-31 17:33:53.908 031 15423.73 251.37 53337.15 88888.00 2016-01-31 17:33:54.408 031 15423.72 251.37 53337.17 88888.00 2016-01-31 17:33:54.908 031 15423.66 251.39 53337.19 88888.00 2016-01-31 17:33:55.408 031 15423.72 251.39 53337.16 88888.00 2016-01-31 17:33:55.908 031 15423.71 251.42 53337.15 88888.00 2016-01-31 17:33:56.408 031 15423.65 251.44 53337.16 88888.00 2016-01-31 17:33:56.908 031 15423.65 251.46 53337.17 88888.00 2016-01-31 17:33:57.408 031 15423.68 251.44 53337.17 88888.00 2016-01-31 17:33:57.908 031 15423.70 251.44 53337.18 88888.00 2016-01-31 17:33:58.408 031 15423.64 251.43 53337.20 88888.00 2016-01-31 17:33:58.908 031 15423.65 251.42 53337.15 88888.00 2016-01-31 17:33:59.408 031 15423.66 251.45 53337.13 88888.00 2016-01-31 17:33:59.908 031 15423.68 251.46 53337.17 88888.00 2016-01-31 17:34:00.408 031 15423.70 251.49 53337.12 88888.00 2016-01-31 17:34:00.908 031 15423.68 251.48 53337.18 88888.00 2016-01-31 17:34:01.408 031 15423.64 251.44 53337.24 88888.00 2016-01-31 17:34:01.908 031 15423.60 251.52 53337.17 88888.00 2016-01-31 17:34:02.408 031 15423.63 251.55 53337.11 88888.00 2016-01-31 17:34:02.908 031 15423.68 251.55 53337.11 88888.00 2016-01-31 17:34:03.408 031 15423.69 251.53 53337.15 88888.00 2016-01-31 17:34:03.908 031 15423.64 251.53 53337.20 88888.00 2016-01-31 17:34:04.408 031 15423.61 251.54 53337.21 88888.00 2016-01-31 17:34:04.908 031 15423.61 251.54 53337.22 88888.00 2016-01-31 17:34:05.408 031 15423.61 251.54 53337.21 88888.00 2016-01-31 17:34:05.908 031 15423.64 251.58 53337.17 88888.00 2016-01-31 17:34:06.408 031 15423.68 251.58 53337.16 88888.00 2016-01-31 17:34:06.908 031 15423.65 251.54 53337.18 88888.00 2016-01-31 17:34:07.408 031 15423.64 251.59 53337.22 88888.00 2016-01-31 17:34:07.908 031 15423.61 251.58 53337.25 88888.00 2016-01-31 17:34:08.408 031 15423.60 251.57 53337.13 88888.00 2016-01-31 17:34:08.908 031 15423.62 251.60 53337.08 88888.00 2016-01-31 17:34:09.408 031 15423.64 251.59 53337.10 88888.00 2016-01-31 17:34:09.908 031 15423.65 251.59 53337.08 88888.00 2016-01-31 17:34:10.408 031 15423.65 251.55 53337.14 88888.00 2016-01-31 17:34:10.908 031 15423.64 251.58 53337.17 88888.00 2016-01-31 17:34:11.408 031 15423.66 251.55 53337.15 88888.00 2016-01-31 17:34:11.908 031 15423.63 251.55 53337.12 88888.00 2016-01-31 17:34:12.408 031 15423.55 251.53 53337.16 88888.00 2016-01-31 17:34:12.908 031 15423.57 251.48 53337.13 88888.00 2016-01-31 17:34:13.408 031 15423.53 251.48 53337.15 88888.00 2016-01-31 17:34:13.908 031 15423.50 251.52 53337.20 88888.00 2016-01-31 17:34:14.408 031 15423.55 251.54 53337.14 88888.00 2016-01-31 17:34:14.908 031 15423.61 251.51 53337.09 88888.00 2016-01-31 17:34:15.408 031 15423.59 251.46 53337.02 88888.00 2016-01-31 17:34:15.908 031 15423.60 251.48 53337.01 88888.00 2016-01-31 17:34:16.408 031 15423.66 251.51 53337.08 88888.00 2016-01-31 17:34:16.908 031 15423.68 251.49 53337.08 88888.00 2016-01-31 17:34:17.408 031 15423.66 251.42 53337.06 88888.00 2016-01-31 17:34:17.908 031 15423.65 251.42 53337.11 88888.00 2016-01-31 17:34:18.408 031 15423.69 251.50 53337.10 88888.00 2016-01-31 17:34:18.908 031 15423.74 251.49 53337.01 88888.00 2016-01-31 17:34:19.408 031 15423.78 251.46 53337.06 88888.00 2016-01-31 17:34:19.908 031 15423.75 251.45 53337.09 88888.00 2016-01-31 17:34:20.408 031 15423.70 251.46 53337.11 88888.00 2016-01-31 17:34:20.908 031 15423.69 251.48 53337.06 88888.00 2016-01-31 17:34:21.408 031 15423.73 251.48 53336.98 88888.00 2016-01-31 17:34:21.908 031 15423.79 251.49 53337.01 88888.00 2016-01-31 17:34:22.408 031 15423.78 251.45 53337.06 88888.00 2016-01-31 17:34:22.908 031 15423.72 251.37 53337.08 88888.00 2016-01-31 17:34:23.408 031 15423.69 251.41 53337.12 88888.00 2016-01-31 17:34:23.908 031 15423.70 251.41 53337.12 88888.00 2016-01-31 17:34:24.408 031 15423.75 251.45 53337.11 88888.00 2016-01-31 17:34:24.908 031 15423.74 251.45 53337.08 88888.00 2016-01-31 17:34:25.408 031 15423.71 251.43 53337.05 88888.00 2016-01-31 17:34:25.908 031 15423.64 251.43 53337.01 88888.00 2016-01-31 17:34:26.408 031 15423.68 251.40 53337.00 88888.00 2016-01-31 17:34:26.908 031 15423.68 251.41 53337.04 88888.00 2016-01-31 17:34:27.408 031 15423.70 251.41 53337.01 88888.00 2016-01-31 17:34:27.908 031 15423.70 251.40 53337.00 88888.00 2016-01-31 17:34:28.408 031 15423.71 251.40 53337.06 88888.00 2016-01-31 17:34:28.908 031 15423.70 251.44 53337.05 88888.00 2016-01-31 17:34:29.408 031 15423.74 251.43 53337.07 88888.00 2016-01-31 17:34:29.908 031 15423.75 251.41 53337.11 88888.00 2016-01-31 17:34:30.408 031 15423.75 251.44 53337.12 88888.00 2016-01-31 17:34:30.908 031 15423.73 251.43 53337.12 88888.00 2016-01-31 17:34:31.408 031 15423.73 251.37 53337.10 88888.00 2016-01-31 17:34:31.908 031 15423.69 251.40 53337.07 88888.00 2016-01-31 17:34:32.408 031 15423.65 251.39 53336.99 88888.00 2016-01-31 17:34:32.908 031 15423.65 251.36 53336.93 88888.00 2016-01-31 17:34:33.408 031 15423.75 251.36 53336.95 88888.00 2016-01-31 17:34:33.908 031 15423.83 251.39 53336.99 88888.00 2016-01-31 17:34:34.408 031 15423.86 251.41 53336.97 88888.00 2016-01-31 17:34:34.908 031 15423.82 251.41 53336.92 88888.00 2016-01-31 17:34:35.408 031 15423.82 251.36 53336.91 88888.00 2016-01-31 17:34:35.908 031 15423.84 251.35 53337.00 88888.00 2016-01-31 17:34:36.408 031 15423.83 251.36 53337.04 88888.00 2016-01-31 17:34:36.908 031 15423.82 251.35 53337.05 88888.00 2016-01-31 17:34:37.408 031 15423.82 251.34 53337.05 88888.00 2016-01-31 17:34:37.908 031 15423.80 251.32 53337.04 88888.00 2016-01-31 17:34:38.408 031 15423.82 251.32 53336.97 88888.00 2016-01-31 17:34:38.908 031 15423.81 251.32 53336.98 88888.00 2016-01-31 17:34:39.408 031 15423.88 251.29 53337.02 88888.00 2016-01-31 17:34:39.908 031 15423.88 251.31 53337.05 88888.00 2016-01-31 17:34:40.408 031 15423.90 251.34 53337.00 88888.00 2016-01-31 17:34:40.908 031 15423.89 251.31 53337.05 88888.00 2016-01-31 17:34:41.408 031 15423.83 251.29 53337.08 88888.00 2016-01-31 17:34:41.908 031 15423.81 251.33 53337.09 88888.00 2016-01-31 17:34:42.408 031 15423.84 251.35 53337.13 88888.00 2016-01-31 17:34:42.908 031 15423.86 251.29 53337.18 88888.00 2016-01-31 17:34:43.408 031 15423.88 251.28 53337.18 88888.00 2016-01-31 17:34:43.908 031 15423.88 251.28 53337.16 88888.00 2016-01-31 17:34:44.408 031 15423.78 251.27 53337.09 88888.00 2016-01-31 17:34:44.908 031 15423.77 251.29 53337.06 88888.00 2016-01-31 17:34:45.408 031 15423.74 251.26 53337.05 88888.00 2016-01-31 17:34:45.908 031 15423.78 251.17 53337.01 88888.00 2016-01-31 17:34:46.408 031 15423.77 251.17 53337.07 88888.00 2016-01-31 17:34:46.908 031 15423.78 251.15 53337.10 88888.00 2016-01-31 17:34:47.408 031 15423.83 251.17 53337.16 88888.00 2016-01-31 17:34:47.908 031 15423.84 251.25 53337.18 88888.00 2016-01-31 17:34:48.408 031 15423.84 251.26 53337.14 88888.00 2016-01-31 17:34:48.908 031 15423.81 251.26 53337.13 88888.00 2016-01-31 17:34:49.408 031 15423.78 251.27 53337.14 88888.00 2016-01-31 17:34:49.908 031 15423.78 251.26 53337.16 88888.00 2016-01-31 17:34:50.408 031 15423.77 251.27 53337.14 88888.00 2016-01-31 17:34:50.908 031 15423.77 251.27 53337.13 88888.00 2016-01-31 17:34:51.408 031 15423.74 251.28 53337.08 88888.00 2016-01-31 17:34:51.908 031 15423.68 251.29 53337.06 88888.00 2016-01-31 17:34:52.408 031 15423.71 251.25 53337.11 88888.00 2016-01-31 17:34:52.908 031 15423.73 251.24 53337.08 88888.00 2016-01-31 17:34:53.408 031 15423.66 251.27 53337.12 88888.00 2016-01-31 17:34:53.908 031 15423.63 251.29 53337.14 88888.00 2016-01-31 17:34:54.408 031 15423.60 251.29 53337.10 88888.00 2016-01-31 17:34:54.908 031 15423.60 251.31 53337.16 88888.00 2016-01-31 17:34:55.408 031 15423.55 251.33 53337.19 88888.00 2016-01-31 17:34:55.908 031 15423.54 251.28 53337.15 88888.00 2016-01-31 17:34:56.408 031 15423.54 251.31 53337.14 88888.00 2016-01-31 17:34:56.908 031 15423.51 251.33 53337.07 88888.00 2016-01-31 17:34:57.408 031 15423.52 251.28 53337.13 88888.00 2016-01-31 17:34:57.908 031 15423.54 251.28 53337.12 88888.00 2016-01-31 17:34:58.408 031 15423.53 251.28 53337.17 88888.00 2016-01-31 17:34:58.908 031 15423.51 251.25 53337.15 88888.00 2016-01-31 17:34:59.408 031 15423.46 251.28 53337.11 88888.00 2016-01-31 17:34:59.908 031 15423.50 251.32 53337.15 88888.00 2016-01-31 17:35:00.408 031 15423.59 251.35 53337.24 88888.00 2016-01-31 17:35:00.908 031 15423.60 251.35 53337.25 88888.00 2016-01-31 17:35:01.408 031 15423.60 251.34 53337.22 88888.00 2016-01-31 17:35:01.908 031 15423.57 251.36 53337.26 88888.00 2016-01-31 17:35:02.408 031 15423.55 251.37 53337.22 88888.00 2016-01-31 17:35:02.908 031 15423.59 251.37 53337.20 88888.00 2016-01-31 17:35:03.408 031 15423.56 251.36 53337.14 88888.00 2016-01-31 17:35:03.908 031 15423.48 251.39 53337.18 88888.00 2016-01-31 17:35:04.408 031 15423.52 251.40 53337.16 88888.00 2016-01-31 17:35:04.908 031 15423.57 251.42 53337.13 88888.00 2016-01-31 17:35:05.408 031 15423.60 251.44 53337.14 88888.00 2016-01-31 17:35:05.908 031 15423.65 251.41 53337.11 88888.00 2016-01-31 17:35:06.408 031 15423.64 251.37 53337.08 88888.00 2016-01-31 17:35:06.908 031 15423.65 251.37 53337.11 88888.00 2016-01-31 17:35:07.408 031 15423.65 251.34 53337.16 88888.00 2016-01-31 17:35:07.908 031 15423.63 251.35 53337.20 88888.00 2016-01-31 17:35:08.408 031 15423.62 251.34 53337.25 88888.00 2016-01-31 17:35:08.908 031 15423.62 251.37 53337.20 88888.00 2016-01-31 17:35:09.408 031 15423.60 251.42 53337.16 88888.00 2016-01-31 17:35:09.908 031 15423.60 251.42 53337.14 88888.00 2016-01-31 17:35:10.408 031 15423.57 251.46 53337.12 88888.00 2016-01-31 17:35:10.908 031 15423.57 251.46 53337.07 88888.00 2016-01-31 17:35:11.408 031 15423.60 251.46 53337.17 88888.00 2016-01-31 17:35:11.908 031 15423.65 251.50 53337.25 88888.00 2016-01-31 17:35:12.408 031 15423.64 251.52 53337.25 88888.00 2016-01-31 17:35:12.908 031 15423.59 251.55 53337.26 88888.00 2016-01-31 17:35:13.408 031 15423.57 251.54 53337.29 88888.00 2016-01-31 17:35:13.908 031 15423.60 251.46 53337.22 88888.00 2016-01-31 17:35:14.408 031 15423.54 251.45 53337.16 88888.00 2016-01-31 17:35:14.908 031 15423.55 251.51 53337.14 88888.00 2016-01-31 17:35:15.408 031 15423.61 251.51 53337.17 88888.00 2016-01-31 17:35:15.908 031 15423.65 251.49 53337.15 88888.00 2016-01-31 17:35:16.408 031 15423.61 251.46 53337.16 88888.00 2016-01-31 17:35:16.908 031 15423.57 251.48 53337.16 88888.00 2016-01-31 17:35:17.408 031 15423.60 251.48 53337.13 88888.00 2016-01-31 17:35:17.908 031 15423.66 251.52 53337.14 88888.00 2016-01-31 17:35:18.408 031 15423.69 251.55 53337.14 88888.00 2016-01-31 17:35:18.908 031 15423.68 251.54 53337.14 88888.00 2016-01-31 17:35:19.408 031 15423.65 251.51 53337.13 88888.00 2016-01-31 17:35:19.908 031 15423.64 251.53 53337.12 88888.00 2016-01-31 17:35:20.408 031 15423.62 251.54 53337.11 88888.00 2016-01-31 17:35:20.908 031 15423.66 251.55 53337.15 88888.00 2016-01-31 17:35:21.408 031 15423.64 251.52 53337.14 88888.00 2016-01-31 17:35:21.908 031 15423.61 251.57 53337.05 88888.00 2016-01-31 17:35:22.408 031 15423.66 251.53 53337.04 88888.00 2016-01-31 17:35:22.908 031 15423.71 251.51 53337.04 88888.00 2016-01-31 17:35:23.408 031 15423.73 251.53 53337.06 88888.00 2016-01-31 17:35:23.908 031 15423.72 251.59 53337.05 88888.00 2016-01-31 17:35:24.408 031 15423.72 251.62 53337.05 88888.00 2016-01-31 17:35:24.908 031 15423.71 251.57 53337.08 88888.00 2016-01-31 17:35:25.408 031 15423.75 251.54 53337.14 88888.00 2016-01-31 17:35:25.908 031 15423.75 251.57 53337.19 88888.00 2016-01-31 17:35:26.408 031 15423.73 251.59 53337.20 88888.00 2016-01-31 17:35:26.908 031 15423.75 251.61 53337.20 88888.00 2016-01-31 17:35:27.408 031 15423.73 251.62 53337.17 88888.00 2016-01-31 17:35:27.908 031 15423.71 251.60 53337.16 88888.00 2016-01-31 17:35:28.408 031 15423.66 251.61 53337.14 88888.00 2016-01-31 17:35:28.908 031 15423.66 251.63 53337.10 88888.00 2016-01-31 17:35:29.408 031 15423.71 251.63 53337.13 88888.00 2016-01-31 17:35:29.908 031 15423.70 251.62 53337.15 88888.00 2016-01-31 17:35:30.408 031 15423.73 251.65 53337.18 88888.00 2016-01-31 17:35:30.908 031 15423.74 251.63 53337.22 88888.00 2016-01-31 17:35:31.408 031 15423.72 251.59 53337.19 88888.00 2016-01-31 17:35:31.908 031 15423.69 251.60 53337.18 88888.00 2016-01-31 17:35:32.408 031 15423.68 251.62 53337.19 88888.00 2016-01-31 17:35:32.908 031 15423.64 251.62 53337.19 88888.00 2016-01-31 17:35:33.408 031 15423.63 251.61 53337.22 88888.00 2016-01-31 17:35:33.908 031 15423.59 251.59 53337.25 88888.00 2016-01-31 17:35:34.408 031 15423.63 251.62 53337.13 88888.00 2016-01-31 17:35:34.908 031 15423.62 251.63 53337.07 88888.00 2016-01-31 17:35:35.408 031 15423.61 251.61 53337.00 88888.00 2016-01-31 17:35:35.908 031 15423.66 251.62 53336.97 88888.00 2016-01-31 17:35:36.408 031 15423.68 251.61 53336.99 88888.00 2016-01-31 17:35:36.908 031 15423.70 251.61 53337.05 88888.00 2016-01-31 17:35:37.408 031 15423.69 251.59 53337.05 88888.00 2016-01-31 17:35:37.908 031 15423.63 251.61 53337.05 88888.00 2016-01-31 17:35:38.408 031 15423.71 251.58 53337.05 88888.00 2016-01-31 17:35:38.908 031 15423.69 251.52 53336.95 88888.00 2016-01-31 17:35:39.408 031 15423.72 251.54 53336.93 88888.00 2016-01-31 17:35:39.908 031 15423.75 251.53 53336.97 88888.00 2016-01-31 17:35:40.408 031 15423.80 251.54 53336.92 88888.00 2016-01-31 17:35:40.908 031 15423.75 251.57 53336.82 88888.00 2016-01-31 17:35:41.408 031 15423.73 251.55 53336.85 88888.00 2016-01-31 17:35:41.908 031 15423.75 251.54 53336.80 88888.00 2016-01-31 17:35:42.408 031 15423.79 251.54 53336.75 88888.00 2016-01-31 17:35:42.908 031 15423.84 251.55 53336.79 88888.00 2016-01-31 17:35:43.408 031 15423.83 251.59 53336.77 88888.00 2016-01-31 17:35:43.908 031 15423.86 251.54 53336.75 88888.00 2016-01-31 17:35:44.408 031 15423.87 251.50 53336.80 88888.00 2016-01-31 17:35:44.908 031 15423.78 251.51 53336.85 88888.00 2016-01-31 17:35:45.408 031 15423.75 251.54 53336.80 88888.00 2016-01-31 17:35:45.908 031 15423.78 251.57 53336.78 88888.00 2016-01-31 17:35:46.408 031 15423.74 251.52 53336.73 88888.00 2016-01-31 17:35:46.908 031 15423.69 251.52 53336.74 88888.00 2016-01-31 17:35:47.408 031 15423.64 251.53 53336.80 88888.00 2016-01-31 17:35:47.908 031 15423.59 251.55 53336.82 88888.00 2016-01-31 17:35:48.408 031 15423.52 251.58 53336.82 88888.00 2016-01-31 17:35:48.908 031 15423.57 251.54 53336.84 88888.00 2016-01-31 17:35:49.408 031 15423.66 251.49 53336.86 88888.00 2016-01-31 17:35:49.908 031 15423.70 251.48 53336.94 88888.00 2016-01-31 17:35:50.408 031 15423.66 251.54 53337.01 88888.00 2016-01-31 17:35:50.908 031 15423.66 251.55 53337.00 88888.00 2016-01-31 17:35:51.408 031 15423.63 251.58 53336.98 88888.00 2016-01-31 17:35:51.908 031 15423.63 251.58 53336.99 88888.00 2016-01-31 17:35:52.408 031 15423.63 251.53 53336.90 88888.00 2016-01-31 17:35:52.908 031 15423.71 251.54 53336.87 88888.00 2016-01-31 17:35:53.408 031 15423.74 251.53 53336.84 88888.00 2016-01-31 17:35:53.908 031 15423.81 251.55 53336.87 88888.00 2016-01-31 17:35:54.408 031 15423.86 251.57 53336.92 88888.00 2016-01-31 17:35:54.908 031 15423.86 251.53 53336.93 88888.00 2016-01-31 17:35:55.408 031 15423.86 251.45 53336.93 88888.00 2016-01-31 17:35:55.908 031 15423.80 251.46 53336.96 88888.00 2016-01-31 17:35:56.408 031 15423.81 251.44 53336.93 88888.00 2016-01-31 17:35:56.908 031 15423.81 251.45 53336.99 88888.00 2016-01-31 17:35:57.408 031 15423.81 251.44 53336.99 88888.00 2016-01-31 17:35:57.908 031 15423.81 251.43 53336.95 88888.00 2016-01-31 17:35:58.408 031 15423.86 251.46 53336.91 88888.00 2016-01-31 17:35:58.908 031 15423.83 251.44 53336.84 88888.00 2016-01-31 17:35:59.408 031 15423.82 251.40 53336.84 88888.00 2016-01-31 17:35:59.908 031 15423.84 251.42 53336.82 88888.00 2016-01-31 17:36:00.408 031 15423.87 251.42 53336.90 88888.00 2016-01-31 17:36:00.908 031 15423.81 251.39 53336.95 88888.00 2016-01-31 17:36:01.408 031 15423.75 251.36 53336.92 88888.00 2016-01-31 17:36:01.908 031 15423.81 251.35 53336.91 88888.00 2016-01-31 17:36:02.408 031 15423.84 251.32 53336.89 88888.00 2016-01-31 17:36:02.908 031 15423.81 251.31 53336.85 88888.00 2016-01-31 17:36:03.408 031 15423.82 251.35 53336.88 88888.00 2016-01-31 17:36:03.908 031 15423.74 251.37 53336.88 88888.00 2016-01-31 17:36:04.408 031 15423.66 251.36 53336.86 88888.00 2016-01-31 17:36:04.908 031 15423.66 251.36 53336.82 88888.00 2016-01-31 17:36:05.408 031 15423.72 251.36 53336.81 88888.00 2016-01-31 17:36:05.908 031 15423.71 251.40 53336.77 88888.00 2016-01-31 17:36:06.408 031 15423.62 251.39 53336.80 88888.00 2016-01-31 17:36:06.908 031 15423.55 251.35 53336.85 88888.00 2016-01-31 17:36:07.408 031 15423.48 251.35 53336.89 88888.00 2016-01-31 17:36:07.908 031 15423.47 251.35 53336.82 88888.00 2016-01-31 17:36:08.408 031 15423.43 251.29 53336.89 88888.00 2016-01-31 17:36:08.908 031 15423.39 251.33 53336.95 88888.00 2016-01-31 17:36:09.408 031 15423.43 251.35 53336.92 88888.00 2016-01-31 17:36:09.908 031 15423.51 251.36 53336.88 88888.00 2016-01-31 17:36:10.408 031 15423.57 251.32 53336.92 88888.00 2016-01-31 17:36:10.908 031 15423.54 251.29 53336.89 88888.00 2016-01-31 17:36:11.408 031 15423.59 251.31 53336.74 88888.00 2016-01-31 17:36:11.908 031 15423.69 251.34 53336.77 88888.00 2016-01-31 17:36:12.408 031 15423.77 251.33 53336.69 88888.00 2016-01-31 17:36:12.908 031 15423.74 251.27 53336.71 88888.00 2016-01-31 17:36:13.408 031 15423.72 251.28 53336.74 88888.00 2016-01-31 17:36:13.908 031 15423.71 251.29 53336.76 88888.00 2016-01-31 17:36:14.408 031 15423.63 251.29 53336.74 88888.00 2016-01-31 17:36:14.908 031 15423.53 251.26 53336.81 88888.00 2016-01-31 17:36:15.408 031 15423.46 251.27 53336.82 88888.00 2016-01-31 17:36:15.908 031 15423.44 251.27 53336.86 88888.00 2016-01-31 17:36:16.408 031 15423.42 251.27 53336.87 88888.00 2016-01-31 17:36:16.908 031 15423.42 251.27 53336.90 88888.00 2016-01-31 17:36:17.408 031 15423.44 251.28 53336.89 88888.00 2016-01-31 17:36:17.908 031 15423.46 251.27 53336.81 88888.00 2016-01-31 17:36:18.408 031 15423.57 251.28 53336.76 88888.00 2016-01-31 17:36:18.908 031 15423.64 251.27 53336.77 88888.00 2016-01-31 17:36:19.408 031 15423.63 251.25 53336.78 88888.00 2016-01-31 17:36:19.908 031 15423.68 251.28 53336.77 88888.00 2016-01-31 17:36:20.408 031 15423.71 251.29 53336.84 88888.00 2016-01-31 17:36:20.908 031 15423.70 251.31 53336.85 88888.00 2016-01-31 17:36:21.408 031 15423.72 251.32 53336.75 88888.00 2016-01-31 17:36:21.908 031 15423.75 251.34 53336.75 88888.00 2016-01-31 17:36:22.408 031 15423.70 251.39 53336.72 88888.00 2016-01-31 17:36:22.908 031 15423.69 251.41 53336.68 88888.00 2016-01-31 17:36:23.408 031 15423.60 251.37 53336.67 88888.00 2016-01-31 17:36:23.908 031 15423.55 251.35 53336.72 88888.00 2016-01-31 17:36:24.409 031 15423.53 251.36 53336.84 88888.00 2016-01-31 17:36:24.909 031 15423.52 251.34 53336.91 88888.00 2016-01-31 17:36:25.409 031 15423.53 251.33 53336.92 88888.00 2016-01-31 17:36:25.909 031 15423.54 251.29 53336.93 88888.00 2016-01-31 17:36:26.409 031 15423.55 251.29 53336.92 88888.00 2016-01-31 17:36:26.909 031 15423.59 251.31 53336.99 88888.00 2016-01-31 17:36:27.409 031 15423.62 251.32 53336.99 88888.00 2016-01-31 17:36:27.909 031 15423.63 251.32 53337.00 88888.00 2016-01-31 17:36:28.409 031 15423.66 251.34 53337.01 88888.00 2016-01-31 17:36:28.909 031 15423.68 251.34 53336.95 88888.00 2016-01-31 17:36:29.409 031 15423.72 251.28 53336.92 88888.00 2016-01-31 17:36:29.909 031 15423.77 251.24 53336.92 88888.00 2016-01-31 17:36:30.409 031 15423.82 251.20 53336.86 88888.00 2016-01-31 17:36:30.909 031 15423.81 251.18 53336.84 88888.00 2016-01-31 17:36:31.409 031 15423.87 251.19 53336.85 88888.00 2016-01-31 17:36:31.909 031 15423.87 251.23 53336.85 88888.00 2016-01-31 17:36:32.409 031 15423.90 251.18 53336.86 88888.00 2016-01-31 17:36:32.909 031 15423.92 251.18 53336.89 88888.00 2016-01-31 17:36:33.409 031 15423.90 251.22 53336.92 88888.00 2016-01-31 17:36:33.909 031 15423.89 251.24 53336.87 88888.00 2016-01-31 17:36:34.409 031 15423.92 251.25 53336.86 88888.00 2016-01-31 17:36:34.909 031 15423.96 251.24 53336.81 88888.00 2016-01-31 17:36:35.409 031 15424.06 251.23 53336.82 88888.00 2016-01-31 17:36:35.909 031 15424.15 251.22 53336.81 88888.00 2016-01-31 17:36:36.409 031 15424.17 251.18 53336.82 88888.00 2016-01-31 17:36:36.909 031 15424.11 251.23 53336.84 88888.00 2016-01-31 17:36:37.409 031 15424.09 251.24 53336.86 88888.00 2016-01-31 17:36:37.909 031 15424.09 251.24 53336.86 88888.00 2016-01-31 17:36:38.409 031 15424.08 251.24 53336.91 88888.00 2016-01-31 17:36:38.909 031 15424.06 251.24 53336.94 88888.00 2016-01-31 17:36:39.409 031 15424.04 251.22 53336.94 88888.00 2016-01-31 17:36:39.909 031 15424.02 251.16 53336.97 88888.00 2016-01-31 17:36:40.409 031 15424.04 251.15 53336.99 88888.00 2016-01-31 17:36:40.909 031 15423.99 251.17 53337.00 88888.00 2016-01-31 17:36:41.409 031 15423.98 251.22 53336.97 88888.00 2016-01-31 17:36:41.909 031 15423.95 251.22 53336.94 88888.00 2016-01-31 17:36:42.409 031 15423.98 251.24 53336.97 88888.00 2016-01-31 17:36:42.909 031 15423.95 251.19 53336.98 88888.00 2016-01-31 17:36:43.409 031 15423.95 251.17 53336.91 88888.00 2016-01-31 17:36:43.909 031 15423.95 251.15 53336.93 88888.00 2016-01-31 17:36:44.409 031 15423.98 251.13 53336.99 88888.00 2016-01-31 17:36:44.909 031 15424.10 251.11 53336.99 88888.00 2016-01-31 17:36:45.409 031 15424.16 251.15 53337.00 88888.00 2016-01-31 17:36:45.909 031 15424.07 251.18 53336.94 88888.00 2016-01-31 17:36:46.409 031 15424.08 251.20 53336.94 88888.00 2016-01-31 17:36:46.909 031 15424.14 251.19 53336.93 88888.00 2016-01-31 17:36:47.409 031 15424.15 251.22 53336.89 88888.00 2016-01-31 17:36:47.909 031 15424.20 251.18 53336.88 88888.00 2016-01-31 17:36:48.409 031 15424.24 251.22 53336.86 88888.00 2016-01-31 17:36:48.909 031 15424.24 251.18 53336.78 88888.00 2016-01-31 17:36:49.409 031 15424.28 251.16 53336.74 88888.00 2016-01-31 17:36:49.909 031 15424.29 251.19 53336.76 88888.00 2016-01-31 17:36:50.409 031 15424.33 251.26 53336.78 88888.00 2016-01-31 17:36:50.909 031 15424.32 251.25 53336.69 88888.00 2016-01-31 17:36:51.409 031 15424.36 251.17 53336.61 88888.00 2016-01-31 17:36:51.909 031 15424.44 251.11 53336.64 88888.00 2016-01-31 17:36:52.409 031 15424.50 251.09 53336.70 88888.00 2016-01-31 17:36:52.909 031 15424.56 251.11 53336.76 88888.00 2016-01-31 17:36:53.409 031 15424.53 251.17 53336.77 88888.00 2016-01-31 17:36:53.909 031 15424.50 251.19 53336.86 88888.00 2016-01-31 17:36:54.409 031 15424.41 251.16 53336.84 88888.00 2016-01-31 17:36:54.909 031 15424.31 251.11 53336.84 88888.00 2016-01-31 17:36:55.409 031 15424.29 251.11 53336.90 88888.00 2016-01-31 17:36:55.909 031 15424.31 251.14 53336.94 88888.00 2016-01-31 17:36:56.409 031 15424.31 251.13 53336.94 88888.00 2016-01-31 17:36:56.909 031 15424.28 251.09 53336.94 88888.00 2016-01-31 17:36:57.409 031 15424.35 251.14 53336.97 88888.00 2016-01-31 17:36:57.909 031 15424.37 251.17 53336.98 88888.00 2016-01-31 17:36:58.409 031 15424.38 251.15 53336.93 88888.00 2016-01-31 17:36:58.909 031 15424.45 251.09 53336.90 88888.00 2016-01-31 17:36:59.409 031 15424.54 251.08 53336.86 88888.00 2016-01-31 17:36:59.909 031 15424.60 251.08 53336.75 88888.00 2016-01-31 17:37:00.409 031 15424.63 251.07 53336.71 88888.00 2016-01-31 17:37:00.909 031 15424.63 251.08 53336.75 88888.00 2016-01-31 17:37:01.409 031 15424.62 251.11 53336.82 88888.00 2016-01-31 17:37:01.909 031 15424.62 251.16 53336.87 88888.00 2016-01-31 17:37:02.409 031 15424.52 251.09 53336.92 88888.00 2016-01-31 17:37:02.909 031 15424.44 251.10 53336.96 88888.00 2016-01-31 17:37:03.409 031 15424.42 251.11 53336.92 88888.00 2016-01-31 17:37:03.909 031 15424.45 251.06 53336.94 88888.00 2016-01-31 17:37:04.409 031 15424.46 251.05 53336.93 88888.00 2016-01-31 17:37:04.909 031 15424.55 251.07 53336.89 88888.00 2016-01-31 17:37:05.409 031 15424.62 251.06 53336.82 88888.00 2016-01-31 17:37:05.909 031 15424.71 251.03 53336.76 88888.00 2016-01-31 17:37:06.409 031 15424.75 250.99 53336.68 88888.00 2016-01-31 17:37:06.909 031 15424.82 250.96 53336.71 88888.00 2016-01-31 17:37:07.409 031 15424.74 250.94 53336.80 88888.00 2016-01-31 17:37:07.909 031 15424.71 250.96 53336.88 88888.00 2016-01-31 17:37:08.409 031 15424.62 250.91 53336.89 88888.00 2016-01-31 17:37:08.909 031 15424.59 250.90 53336.93 88888.00 2016-01-31 17:37:09.409 031 15424.57 250.93 53336.90 88888.00 2016-01-31 17:37:09.909 031 15424.57 250.96 53336.88 88888.00 2016-01-31 17:37:10.409 031 15424.64 250.93 53336.78 88888.00 2016-01-31 17:37:10.909 031 15424.70 250.97 53336.74 88888.00 2016-01-31 17:37:11.409 031 15424.79 250.96 53336.68 88888.00 2016-01-31 17:37:11.909 031 15424.86 250.93 53336.69 88888.00 2016-01-31 17:37:12.409 031 15424.89 250.99 53336.72 88888.00 2016-01-31 17:37:12.909 031 15424.81 250.97 53336.77 88888.00 2016-01-31 17:37:13.409 031 15424.71 250.96 53336.80 88888.00 2016-01-31 17:37:13.909 031 15424.63 250.97 53336.88 88888.00 2016-01-31 17:37:14.409 031 15424.62 250.96 53336.89 88888.00 2016-01-31 17:37:14.909 031 15424.60 250.97 53336.89 88888.00 2016-01-31 17:37:15.409 031 15424.65 250.96 53336.91 88888.00 2016-01-31 17:37:15.909 031 15424.74 250.88 53336.86 88888.00 2016-01-31 17:37:16.409 031 15424.84 250.87 53336.73 88888.00 2016-01-31 17:37:16.909 031 15424.91 250.87 53336.71 88888.00 2016-01-31 17:37:17.409 031 15424.88 250.85 53336.77 88888.00 2016-01-31 17:37:17.909 031 15424.77 250.89 53336.80 88888.00 2016-01-31 17:37:18.409 031 15424.69 250.89 53336.86 88888.00 2016-01-31 17:37:18.909 031 15424.62 250.90 53336.85 88888.00 2016-01-31 17:37:19.409 031 15424.55 250.94 53336.85 88888.00 2016-01-31 17:37:19.909 031 15424.47 250.96 53336.89 88888.00 2016-01-31 17:37:20.409 031 15424.50 250.93 53336.81 88888.00 2016-01-31 17:37:20.909 031 15424.56 250.93 53336.78 88888.00 2016-01-31 17:37:21.409 031 15424.63 250.90 53336.80 88888.00 2016-01-31 17:37:21.909 031 15424.73 250.90 53336.79 88888.00 2016-01-31 17:37:22.409 031 15424.80 250.89 53336.77 88888.00 2016-01-31 17:37:22.909 031 15424.87 250.88 53336.76 88888.00 2016-01-31 17:37:23.409 031 15424.82 250.88 53336.79 88888.00 2016-01-31 17:37:23.909 031 15424.73 250.85 53336.86 88888.00 2016-01-31 17:37:24.409 031 15424.63 250.81 53336.92 88888.00 2016-01-31 17:37:24.909 031 15424.55 250.87 53336.95 88888.00 2016-01-31 17:37:25.409 031 15424.55 250.90 53336.93 88888.00 2016-01-31 17:37:25.909 031 15424.61 250.84 53336.88 88888.00 2016-01-31 17:37:26.409 031 15424.72 250.82 53336.89 88888.00 2016-01-31 17:37:26.909 031 15424.81 250.87 53336.81 88888.00 2016-01-31 17:37:27.409 031 15424.87 250.89 53336.85 88888.00 2016-01-31 17:37:27.909 031 15424.87 250.84 53336.90 88888.00 2016-01-31 17:37:28.409 031 15424.81 250.81 53336.96 88888.00 2016-01-31 17:37:28.909 031 15424.68 250.81 53336.98 88888.00 2016-01-31 17:37:29.409 031 15424.57 250.81 53336.96 88888.00 2016-01-31 17:37:29.909 031 15424.52 250.82 53336.95 88888.00 2016-01-31 17:37:30.409 031 15424.54 250.84 53336.92 88888.00 2016-01-31 17:37:30.909 031 15424.57 250.88 53336.77 88888.00 2016-01-31 17:37:31.409 031 15424.68 250.88 53336.77 88888.00 2016-01-31 17:37:31.909 031 15424.78 250.89 53336.73 88888.00 2016-01-31 17:37:32.409 031 15424.82 250.84 53336.62 88888.00 2016-01-31 17:37:32.909 031 15424.89 250.77 53336.75 88888.00 2016-01-31 17:37:33.409 031 15424.82 250.76 53336.84 88888.00 2016-01-31 17:37:33.909 031 15424.71 250.83 53336.92 88888.00 2016-01-31 17:37:34.409 031 15424.61 250.84 53336.91 88888.00 2016-01-31 17:37:34.909 031 15424.59 250.84 53336.92 88888.00 2016-01-31 17:37:35.409 031 15424.60 250.83 53336.93 88888.00 2016-01-31 17:37:35.909 031 15424.66 250.80 53336.90 88888.00 2016-01-31 17:37:36.409 031 15424.72 250.81 53336.86 88888.00 2016-01-31 17:37:36.909 031 15424.78 250.82 53336.74 88888.00 2016-01-31 17:37:37.409 031 15424.84 250.80 53336.68 88888.00 2016-01-31 17:37:37.909 031 15424.83 250.81 53336.71 88888.00 2016-01-31 17:37:38.409 031 15424.77 250.83 53336.73 88888.00 2016-01-31 17:37:38.909 031 15424.69 250.87 53336.80 88888.00 2016-01-31 17:37:39.409 031 15424.62 250.87 53336.86 88888.00 2016-01-31 17:37:39.909 031 15424.50 250.88 53336.88 88888.00 2016-01-31 17:37:40.409 031 15424.47 250.87 53336.87 88888.00 2016-01-31 17:37:40.909 031 15424.53 250.87 53336.85 88888.00 2016-01-31 17:37:41.409 031 15424.52 250.84 53336.79 88888.00 2016-01-31 17:37:41.909 031 15424.55 250.85 53336.76 88888.00 2016-01-31 17:37:42.409 031 15424.61 250.87 53336.75 88888.00 2016-01-31 17:37:42.909 031 15424.63 250.85 53336.73 88888.00 2016-01-31 17:37:43.409 031 15424.64 250.81 53336.65 88888.00 2016-01-31 17:37:43.909 031 15424.69 250.82 53336.62 88888.00 2016-01-31 17:37:44.409 031 15424.74 250.85 53336.60 88888.00 2016-01-31 17:37:44.909 031 15424.71 250.87 53336.65 88888.00 2016-01-31 17:37:45.409 031 15424.68 250.84 53336.75 88888.00 2016-01-31 17:37:45.909 031 15424.60 250.89 53336.80 88888.00 2016-01-31 17:37:46.409 031 15424.55 250.93 53336.80 88888.00 2016-01-31 17:37:46.909 031 15424.48 250.93 53336.84 88888.00 2016-01-31 17:37:47.409 031 15424.45 250.88 53336.85 88888.00 2016-01-31 17:37:47.909 031 15424.47 250.79 53336.80 88888.00 2016-01-31 17:37:48.409 031 15424.46 250.81 53336.79 88888.00 2016-01-31 17:37:48.909 031 15424.45 250.87 53336.72 88888.00 2016-01-31 17:37:49.409 031 15424.50 250.84 53336.68 88888.00 2016-01-31 17:37:49.909 031 15424.53 250.84 53336.62 88888.00 2016-01-31 17:37:50.409 031 15424.59 250.87 53336.62 88888.00 2016-01-31 17:37:50.909 031 15424.62 250.91 53336.62 88888.00 2016-01-31 17:37:51.409 031 15424.68 250.90 53336.62 88888.00 2016-01-31 17:37:51.909 031 15424.69 250.89 53336.59 88888.00 2016-01-31 17:37:52.409 031 15424.71 250.91 53336.58 88888.00 2016-01-31 17:37:52.909 031 15424.71 250.91 53336.56 88888.00 2016-01-31 17:37:53.409 031 15424.69 250.90 53336.65 88888.00 2016-01-31 17:37:53.909 031 15424.64 250.92 53336.79 88888.00 2016-01-31 17:37:54.409 031 15424.53 250.98 53336.78 88888.00 2016-01-31 17:37:54.909 031 15424.43 250.98 53336.78 88888.00 2016-01-31 17:37:55.409 031 15424.41 250.96 53336.79 88888.00 2016-01-31 17:37:55.909 031 15424.42 250.92 53336.70 88888.00 2016-01-31 17:37:56.409 031 15424.39 250.91 53336.72 88888.00 2016-01-31 17:37:56.909 031 15424.35 250.91 53336.69 88888.00 2016-01-31 17:37:57.409 031 15424.35 250.88 53336.72 88888.00 2016-01-31 17:37:57.909 031 15424.34 250.90 53336.74 88888.00 2016-01-31 17:37:58.409 031 15424.36 250.91 53336.74 88888.00 2016-01-31 17:37:58.909 031 15424.34 250.93 53336.77 88888.00 2016-01-31 17:37:59.409 031 15424.38 250.94 53336.76 88888.00 2016-01-31 17:37:59.909 031 15424.45 250.92 53336.71 88888.00 2016-01-31 17:38:00.409 031 15424.47 250.93 53336.70 88888.00 2016-01-31 17:38:00.909 031 15424.53 250.98 53336.68 88888.00 2016-01-31 17:38:01.409 031 15424.52 250.96 53336.59 88888.00 2016-01-31 17:38:01.909 031 15424.55 250.94 53336.48 88888.00 2016-01-31 17:38:02.409 031 15424.59 250.96 53336.53 88888.00 2016-01-31 17:38:02.909 031 15424.62 250.94 53336.53 88888.00 2016-01-31 17:38:03.409 031 15424.66 250.94 53336.62 88888.00 2016-01-31 17:38:03.909 031 15424.64 250.93 53336.69 88888.00 2016-01-31 17:38:04.409 031 15424.56 250.92 53336.76 88888.00 2016-01-31 17:38:04.909 031 15424.50 250.91 53336.85 88888.00 2016-01-31 17:38:05.409 031 15424.39 250.87 53336.82 88888.00 2016-01-31 17:38:05.909 031 15424.29 250.92 53336.82 88888.00 2016-01-31 17:38:06.409 031 15424.28 250.92 53336.77 88888.00 2016-01-31 17:38:06.909 031 15424.27 250.93 53336.79 88888.00 2016-01-31 17:38:07.409 031 15424.22 250.92 53336.75 88888.00 2016-01-31 17:38:07.909 031 15424.14 250.93 53336.72 88888.00 2016-01-31 17:38:08.409 031 15424.14 250.96 53336.77 88888.00 2016-01-31 17:38:08.909 031 15424.05 250.96 53336.81 88888.00 2016-01-31 17:38:09.409 031 15424.06 251.01 53336.84 88888.00 2016-01-31 17:38:09.909 031 15424.08 251.05 53336.87 88888.00 2016-01-31 17:38:10.409 031 15424.08 251.00 53336.89 88888.00 2016-01-31 17:38:10.909 031 15424.11 250.99 53336.88 88888.00 2016-01-31 17:38:11.409 031 15424.10 251.03 53336.81 88888.00 2016-01-31 17:38:11.909 031 15424.06 251.01 53336.80 88888.00 2016-01-31 17:38:12.409 031 15424.06 250.99 53336.78 88888.00 2016-01-31 17:38:12.909 031 15424.10 251.01 53336.76 88888.00 2016-01-31 17:38:13.409 031 15424.10 251.06 53336.78 88888.00 2016-01-31 17:38:13.909 031 15424.10 251.02 53336.75 88888.00 2016-01-31 17:38:14.409 031 15424.09 251.01 53336.79 88888.00 2016-01-31 17:38:14.909 031 15424.08 251.02 53336.78 88888.00 2016-01-31 17:38:15.409 031 15424.14 251.05 53336.82 88888.00 2016-01-31 17:38:15.909 031 15424.15 251.07 53336.78 88888.00 2016-01-31 17:38:16.409 031 15424.16 251.06 53336.84 88888.00 2016-01-31 17:38:16.909 031 15424.14 251.05 53336.84 88888.00 2016-01-31 17:38:17.409 031 15424.14 251.03 53336.80 88888.00 2016-01-31 17:38:17.909 031 15424.18 251.06 53336.82 88888.00 2016-01-31 17:38:18.409 031 15424.23 251.07 53336.79 88888.00 2016-01-31 17:38:18.909 031 15424.26 251.07 53336.80 88888.00 2016-01-31 17:38:19.409 031 15424.26 251.08 53336.76 88888.00 2016-01-31 17:38:19.909 031 15424.22 251.11 53336.75 88888.00 2016-01-31 17:38:20.409 031 15424.24 251.16 53336.73 88888.00 2016-01-31 17:38:20.909 031 15424.24 251.13 53336.71 88888.00 2016-01-31 17:38:21.409 031 15424.26 251.08 53336.71 88888.00 2016-01-31 17:38:21.909 031 15424.28 251.10 53336.68 88888.00 2016-01-31 17:38:22.409 031 15424.31 251.11 53336.68 88888.00 2016-01-31 17:38:22.909 031 15424.31 251.14 53336.61 88888.00 2016-01-31 17:38:23.409 031 15424.28 251.15 53336.69 88888.00 2016-01-31 17:38:23.909 031 15424.29 251.15 53336.72 88888.00 2016-01-31 17:38:24.409 031 15424.32 251.13 53336.69 88888.00 2016-01-31 17:38:24.909 031 15424.32 251.10 53336.69 88888.00 2016-01-31 17:38:25.409 031 15424.33 251.07 53336.64 88888.00 2016-01-31 17:38:25.909 031 15424.39 251.08 53336.66 88888.00 2016-01-31 17:38:26.409 031 15424.38 251.13 53336.65 88888.00 2016-01-31 17:38:26.909 031 15424.35 251.14 53336.68 88888.00 2016-01-31 17:38:27.409 031 15424.38 251.17 53336.69 88888.00 2016-01-31 17:38:27.909 031 15424.35 251.13 53336.67 88888.00 2016-01-31 17:38:28.409 031 15424.32 251.09 53336.75 88888.00 2016-01-31 17:38:28.909 031 15424.33 251.11 53336.76 88888.00 2016-01-31 17:38:29.409 031 15424.25 251.10 53336.79 88888.00 2016-01-31 17:38:29.909 031 15424.22 251.08 53336.88 88888.00 2016-01-31 17:38:30.409 031 15424.22 251.09 53336.84 88888.00 2016-01-31 17:38:30.909 031 15424.15 251.13 53336.88 88888.00 2016-01-31 17:38:31.409 031 15424.14 251.10 53336.91 88888.00 2016-01-31 17:38:31.909 031 15424.09 251.10 53336.92 88888.00 2016-01-31 17:38:32.409 031 15424.02 251.11 53336.90 88888.00 2016-01-31 17:38:32.909 031 15424.05 251.14 53336.82 88888.00 2016-01-31 17:38:33.409 031 15424.05 251.07 53336.78 88888.00 2016-01-31 17:38:33.909 031 15424.07 251.02 53336.75 88888.00 2016-01-31 17:38:34.409 031 15424.05 251.03 53336.78 88888.00 2016-01-31 17:38:34.909 031 15423.98 251.09 53336.81 88888.00 2016-01-31 17:38:35.409 031 15423.99 251.10 53336.93 88888.00 2016-01-31 17:38:35.909 031 15424.00 251.11 53336.98 88888.00 2016-01-31 17:38:36.409 031 15423.98 251.13 53336.90 88888.00 2016-01-31 17:38:36.909 031 15423.98 251.11 53336.78 88888.00 2016-01-31 17:38:37.409 031 15423.99 251.11 53336.79 88888.00 2016-01-31 17:38:37.909 031 15423.95 251.10 53336.79 88888.00 2016-01-31 17:38:38.409 031 15423.99 251.13 53336.82 88888.00 2016-01-31 17:38:38.909 031 15424.02 251.14 53336.79 88888.00 2016-01-31 17:38:39.409 031 15424.01 251.15 53336.80 88888.00 2016-01-31 17:38:39.909 031 15423.99 251.13 53336.85 88888.00 2016-01-31 17:38:40.409 031 15424.00 251.13 53336.91 88888.00 2016-01-31 17:38:40.909 031 15424.01 251.10 53336.89 88888.00 2016-01-31 17:38:41.409 031 15424.04 251.05 53336.91 88888.00 2016-01-31 17:38:41.909 031 15423.99 251.06 53336.91 88888.00 2016-01-31 17:38:42.409 031 15423.95 251.08 53336.89 88888.00 2016-01-31 17:38:42.909 031 15424.00 251.09 53336.92 88888.00 2016-01-31 17:38:43.409 031 15424.06 251.08 53336.92 88888.00 2016-01-31 17:38:43.909 031 15424.02 251.09 53336.92 88888.00 2016-01-31 17:38:44.409 031 15424.05 251.10 53336.86 88888.00 2016-01-31 17:38:44.909 031 15424.07 251.13 53336.81 88888.00 2016-01-31 17:38:45.409 031 15424.08 251.14 53336.82 88888.00 2016-01-31 17:38:45.909 031 15424.05 251.11 53336.88 88888.00 2016-01-31 17:38:46.409 031 15423.97 251.11 53336.87 88888.00 2016-01-31 17:38:46.909 031 15424.00 251.13 53336.88 88888.00 2016-01-31 17:38:47.409 031 15424.06 251.13 53336.91 88888.00 2016-01-31 17:38:47.909 031 15424.07 251.14 53336.90 88888.00 2016-01-31 17:38:48.409 031 15424.10 251.10 53336.91 88888.00 2016-01-31 17:38:48.909 031 15424.15 251.16 53336.98 88888.00 2016-01-31 17:38:49.409 031 15424.16 251.18 53336.97 88888.00 2016-01-31 17:38:49.909 031 15424.18 251.17 53336.90 88888.00 2016-01-31 17:38:50.409 031 15424.20 251.14 53336.82 88888.00 2016-01-31 17:38:50.909 031 15424.22 251.14 53336.79 88888.00 2016-01-31 17:38:51.409 031 15424.22 251.18 53336.79 88888.00 2016-01-31 17:38:51.909 031 15424.20 251.19 53336.80 88888.00 2016-01-31 17:38:52.409 031 15424.26 251.16 53336.81 88888.00 2016-01-31 17:38:52.909 031 15424.29 251.14 53336.81 88888.00 2016-01-31 17:38:53.409 031 15424.31 251.11 53336.89 88888.00 2016-01-31 17:38:53.909 031 15424.33 251.14 53336.93 88888.00 2016-01-31 17:38:54.409 031 15424.33 251.10 53336.96 88888.00 2016-01-31 17:38:54.909 031 15424.28 251.05 53337.01 88888.00 2016-01-31 17:38:55.409 031 15424.19 251.08 53337.02 88888.00 2016-01-31 17:38:55.909 031 15424.15 251.14 53337.02 88888.00 2016-01-31 17:38:56.409 031 15424.13 251.17 53337.06 88888.00 2016-01-31 17:38:56.909 031 15424.16 251.15 53337.02 88888.00 2016-01-31 17:38:57.409 031 15424.13 251.10 53336.95 88888.00 2016-01-31 17:38:57.909 031 15424.11 251.15 53336.96 88888.00 2016-01-31 17:38:58.409 031 15424.09 251.17 53336.99 88888.00 2016-01-31 17:38:58.909 031 15424.06 251.20 53337.04 88888.00 2016-01-31 17:38:59.409 031 15424.06 251.18 53337.00 88888.00 2016-01-31 17:38:59.909 031 15424.07 251.17 53337.02 88888.00 2016-01-31 17:39:00.409 031 15424.17 251.20 53337.04 88888.00 2016-01-31 17:39:00.909 031 15424.24 251.22 53336.96 88888.00 2016-01-31 17:39:01.409 031 15424.32 251.24 53336.95 88888.00 2016-01-31 17:39:01.909 031 15424.35 251.24 53336.94 88888.00 2016-01-31 17:39:02.409 031 15424.32 251.22 53336.93 88888.00 2016-01-31 17:39:02.909 031 15424.39 251.17 53336.96 88888.00 2016-01-31 17:39:03.409 031 15424.48 251.11 53336.90 88888.00 2016-01-31 17:39:03.909 031 15424.52 251.11 53336.95 88888.00 2016-01-31 17:39:04.409 031 15424.47 251.16 53337.05 88888.00 2016-01-31 17:39:04.909 031 15424.38 251.22 53337.08 88888.00 2016-01-31 17:39:05.409 031 15424.27 251.17 53337.12 88888.00 2016-01-31 17:39:05.909 031 15424.27 251.18 53337.14 88888.00 2016-01-31 17:39:06.409 031 15424.32 251.24 53337.12 88888.00 2016-01-31 17:39:06.909 031 15424.27 251.24 53337.06 88888.00 2016-01-31 17:39:07.409 031 15424.27 251.18 53337.01 88888.00 2016-01-31 17:39:07.909 031 15424.33 251.19 53337.00 88888.00 2016-01-31 17:39:08.409 031 15424.44 251.23 53336.97 88888.00 2016-01-31 17:39:08.909 031 15424.51 251.17 53336.93 88888.00 2016-01-31 17:39:09.409 031 15424.55 251.14 53336.91 88888.00 2016-01-31 17:39:09.909 031 15424.54 251.15 53336.94 88888.00 2016-01-31 17:39:10.409 031 15424.47 251.15 53337.01 88888.00 2016-01-31 17:39:10.909 031 15424.41 251.16 53337.07 88888.00 2016-01-31 17:39:11.409 031 15424.37 251.16 53337.18 88888.00 2016-01-31 17:39:11.909 031 15424.35 251.13 53337.19 88888.00 2016-01-31 17:39:12.409 031 15424.34 251.13 53337.14 88888.00 2016-01-31 17:39:12.909 031 15424.42 251.17 53337.14 88888.00 2016-01-31 17:39:13.409 031 15424.54 251.17 53337.07 88888.00 2016-01-31 17:39:13.909 031 15424.70 251.20 53336.97 88888.00 2016-01-31 17:39:14.409 031 15424.77 251.19 53336.96 88888.00 2016-01-31 17:39:14.909 031 15424.72 251.19 53337.08 88888.00 2016-01-31 17:39:15.409 031 15424.62 251.19 53337.11 88888.00 2016-01-31 17:39:15.909 031 15424.48 251.22 53337.16 88888.00 2016-01-31 17:39:16.409 031 15424.46 251.23 53337.12 88888.00 2016-01-31 17:39:16.909 031 15424.52 251.24 53337.13 88888.00 2016-01-31 17:39:17.409 031 15424.60 251.20 53337.09 88888.00 2016-01-31 17:39:17.909 031 15424.77 251.15 53337.06 88888.00 2016-01-31 17:39:18.409 031 15424.82 251.13 53337.08 88888.00 2016-01-31 17:39:18.909 031 15424.73 251.06 53337.14 88888.00 2016-01-31 17:39:19.409 031 15424.61 251.13 53337.15 88888.00 2016-01-31 17:39:19.909 031 15424.51 251.15 53337.20 88888.00 2016-01-31 17:39:20.409 031 15424.55 251.22 53337.22 88888.00 2016-01-31 17:39:20.909 031 15424.57 251.29 53337.14 88888.00 2016-01-31 17:39:21.409 031 15424.66 251.27 53337.02 88888.00 2016-01-31 17:39:21.909 031 15424.83 251.28 53337.04 88888.00 2016-01-31 17:39:22.409 031 15424.87 251.28 53337.07 88888.00 2016-01-31 17:39:22.909 031 15424.81 251.26 53337.14 88888.00 2016-01-31 17:39:23.409 031 15424.68 251.28 53337.19 88888.00 2016-01-31 17:39:23.909 031 15424.62 251.33 53337.17 88888.00 2016-01-31 17:39:24.409 031 15424.68 251.40 53337.14 88888.00 2016-01-31 17:39:24.909 031 15424.72 251.41 53337.10 88888.00 2016-01-31 17:39:25.409 031 15424.79 251.37 53337.04 88888.00 2016-01-31 17:39:25.909 031 15424.79 251.34 53337.05 88888.00 2016-01-31 17:39:26.409 031 15424.74 251.32 53337.13 88888.00 2016-01-31 17:39:26.909 031 15424.65 251.32 53337.16 88888.00 2016-01-31 17:39:27.409 031 15424.56 251.34 53337.13 88888.00 2016-01-31 17:39:27.909 031 15424.60 251.34 53337.10 88888.00 2016-01-31 17:39:28.409 031 15424.69 251.39 53337.04 88888.00 2016-01-31 17:39:28.909 031 15424.80 251.41 53336.92 88888.00 2016-01-31 17:39:29.409 031 15424.89 251.39 53336.97 88888.00 2016-01-31 17:39:29.909 031 15424.84 251.37 53337.13 88888.00 2016-01-31 17:39:30.409 031 15424.74 251.36 53337.29 88888.00 2016-01-31 17:39:30.909 031 15424.66 251.36 53337.30 88888.00 2016-01-31 17:39:31.409 031 15424.69 251.39 53337.26 88888.00 2016-01-31 17:39:31.909 031 15424.83 251.40 53337.13 88888.00 2016-01-31 17:39:32.409 031 15424.97 251.43 53337.07 88888.00 2016-01-31 17:39:32.909 031 15424.99 251.43 53337.14 88888.00 2016-01-31 17:39:33.409 031 15424.83 251.44 53337.16 88888.00 2016-01-31 17:39:33.909 031 15424.78 251.45 53337.09 88888.00 2016-01-31 17:39:34.409 031 15424.81 251.45 53337.13 88888.00 2016-01-31 17:39:34.909 031 15424.93 251.45 53337.07 88888.00 2016-01-31 17:39:35.409 031 15425.06 251.46 53337.05 88888.00 2016-01-31 17:39:35.909 031 15425.08 251.45 53337.10 88888.00 2016-01-31 17:39:36.409 031 15425.01 251.52 53337.24 88888.00 2016-01-31 17:39:36.909 031 15424.97 251.54 53337.28 88888.00 2016-01-31 17:39:37.409 031 15424.98 251.54 53337.26 88888.00 2016-01-31 17:39:37.909 031 15425.16 251.49 53337.14 88888.00 2016-01-31 17:39:38.409 031 15425.22 251.48 53337.14 88888.00 2016-01-31 17:39:38.909 031 15425.11 251.51 53337.20 88888.00 2016-01-31 17:39:39.409 031 15425.02 251.53 53337.19 88888.00 2016-01-31 17:39:39.909 031 15425.08 251.53 53337.09 88888.00 2016-01-31 17:39:40.409 031 15425.26 251.52 53337.01 88888.00 2016-01-31 17:39:40.909 031 15425.32 251.50 53337.09 88888.00 2016-01-31 17:39:41.409 031 15425.18 251.45 53337.13 88888.00 2016-01-31 17:39:41.909 031 15425.14 251.41 53337.17 88888.00 2016-01-31 17:39:42.409 031 15425.24 251.45 53337.09 88888.00 2016-01-31 17:39:42.909 031 15425.37 251.54 53336.99 88888.00 2016-01-31 17:39:43.409 031 15425.38 251.55 53337.08 88888.00 2016-01-31 17:39:43.909 031 15425.28 251.58 53337.22 88888.00 2016-01-31 17:39:44.409 031 15425.29 251.57 53337.20 88888.00 2016-01-31 17:39:44.909 031 15425.43 251.57 53337.11 88888.00 2016-01-31 17:39:45.409 031 15425.47 251.59 53337.16 88888.00 2016-01-31 17:39:45.909 031 15425.35 251.62 53337.21 88888.00 2016-01-31 17:39:46.409 031 15425.32 251.66 53337.16 88888.00 2016-01-31 17:39:46.909 031 15425.46 251.62 53337.06 88888.00 2016-01-31 17:39:47.409 031 15425.64 251.60 53337.02 88888.00 2016-01-31 17:39:47.909 031 15425.54 251.60 53337.06 88888.00 2016-01-31 17:39:48.409 031 15425.44 251.65 53337.09 88888.00 2016-01-31 17:39:48.909 031 15425.56 251.67 53336.99 88888.00 2016-01-31 17:39:49.409 031 15425.73 251.66 53336.98 88888.00 2016-01-31 17:39:49.909 031 15425.64 251.68 53337.06 88888.00 2016-01-31 17:39:50.409 031 15425.53 251.68 53337.06 88888.00 2016-01-31 17:39:50.909 031 15425.60 251.69 53336.96 88888.00 2016-01-31 17:39:51.409 031 15425.71 251.66 53336.91 88888.00 2016-01-31 17:39:51.909 031 15425.65 251.63 53337.00 88888.00 2016-01-31 17:39:52.409 031 15425.59 251.65 53337.04 88888.00 2016-01-31 17:39:52.909 031 15425.71 251.68 53336.95 88888.00 2016-01-31 17:39:53.409 031 15425.88 251.70 53337.01 88888.00 2016-01-31 17:39:53.909 031 15425.73 251.74 53337.13 88888.00 2016-01-31 17:39:54.409 031 15425.65 251.79 53337.11 88888.00 2016-01-31 17:39:54.909 031 15425.79 251.75 53337.01 88888.00 2016-01-31 17:39:55.409 031 15425.85 251.72 53336.98 88888.00 2016-01-31 17:39:55.909 031 15425.72 251.77 53337.07 88888.00 2016-01-31 17:39:56.409 031 15425.71 251.72 53337.05 88888.00 2016-01-31 17:39:56.909 031 15425.85 251.71 53336.97 88888.00 2016-01-31 17:39:57.409 031 15425.82 251.78 53336.97 88888.00 2016-01-31 17:39:57.909 031 15425.67 251.80 53336.96 88888.00 2016-01-31 17:39:58.409 031 15425.72 251.80 53336.93 88888.00 2016-01-31 17:39:58.909 031 15425.90 251.77 53336.90 88888.00 2016-01-31 17:39:59.409 031 15425.85 251.79 53336.98 88888.00 2016-01-31 17:39:59.909 031 15425.73 251.80 53337.02 88888.00 2016-01-31 17:40:00.409 031 15425.82 251.81 53336.95 88888.00 2016-01-31 17:40:00.909 031 15425.90 251.81 53337.01 88888.00 2016-01-31 17:40:01.409 031 15425.85 251.86 53337.13 88888.00 2016-01-31 17:40:01.909 031 15425.83 251.88 53337.12 88888.00 2016-01-31 17:40:02.409 031 15426.00 251.83 53337.02 88888.00 2016-01-31 17:40:02.909 031 15425.91 251.81 53337.09 88888.00 2016-01-31 17:40:03.409 031 15425.78 251.84 53337.14 88888.00 2016-01-31 17:40:03.909 031 15425.88 251.86 53337.06 88888.00 2016-01-31 17:40:04.409 031 15425.96 251.86 53337.06 88888.00 2016-01-31 17:40:04.909 031 15425.85 251.87 53337.09 88888.00 2016-01-31 17:40:05.409 031 15425.76 251.91 53336.94 88888.00 2016-01-31 17:40:05.909 031 15425.86 251.89 53336.89 88888.00 2016-01-31 17:40:06.409 031 15425.89 251.88 53336.96 88888.00 2016-01-31 17:40:06.909 031 15425.87 251.89 53337.04 88888.00 2016-01-31 17:40:07.409 031 15425.88 251.89 53337.04 88888.00 2016-01-31 17:40:07.909 031 15426.03 251.89 53337.09 88888.00 2016-01-31 17:40:08.409 031 15425.90 251.85 53337.09 88888.00 2016-01-31 17:40:08.909 031 15425.88 251.87 53337.02 88888.00 2016-01-31 17:40:09.409 031 15426.07 251.84 53336.95 88888.00 2016-01-31 17:40:09.909 031 15426.07 251.83 53336.96 88888.00 2016-01-31 17:40:10.409 031 15425.91 251.83 53337.05 88888.00 2016-01-31 17:40:10.909 031 15425.96 251.78 53336.94 88888.00 2016-01-31 17:40:11.409 031 15425.99 251.79 53336.91 88888.00 2016-01-31 17:40:11.909 031 15425.87 251.77 53336.93 88888.00 2016-01-31 17:40:12.409 031 15425.87 251.72 53336.89 88888.00 2016-01-31 17:40:12.909 031 15425.99 251.78 53336.81 88888.00 2016-01-31 17:40:13.409 031 15426.01 251.81 53336.87 88888.00 2016-01-31 17:40:13.909 031 15425.86 251.81 53336.89 88888.00 2016-01-31 17:40:14.409 031 15425.89 251.77 53336.82 88888.00 2016-01-31 17:40:14.909 031 15426.08 251.74 53336.80 88888.00 2016-01-31 17:40:15.409 031 15426.01 251.76 53336.88 88888.00 2016-01-31 17:40:15.909 031 15425.89 251.79 53336.88 88888.00 2016-01-31 17:40:16.409 031 15425.97 251.75 53336.79 88888.00 2016-01-31 17:40:16.909 031 15426.01 251.76 53336.73 88888.00 2016-01-31 17:40:17.409 031 15425.96 251.76 53336.86 88888.00 2016-01-31 17:40:17.909 031 15425.88 251.71 53336.90 88888.00 2016-01-31 17:40:18.409 031 15425.97 251.67 53336.79 88888.00 2016-01-31 17:40:18.909 031 15426.04 251.69 53336.80 88888.00 2016-01-31 17:40:19.409 031 15425.89 251.70 53336.84 88888.00 2016-01-31 17:40:19.909 031 15425.90 251.72 53336.79 88888.00 2016-01-31 17:40:20.409 031 15426.00 251.74 53336.80 88888.00 2016-01-31 17:40:20.909 031 15425.99 251.70 53336.81 88888.00 2016-01-31 17:40:21.409 031 15425.89 251.71 53336.77 88888.00 2016-01-31 17:40:21.909 031 15425.83 251.76 53336.62 88888.00 2016-01-31 17:40:22.409 031 15425.96 251.72 53336.55 88888.00 2016-01-31 17:40:22.909 031 15426.01 251.68 53336.60 88888.00 2016-01-31 17:40:23.409 031 15425.89 251.67 53336.70 88888.00 2016-01-31 17:40:23.909 031 15425.83 251.68 53336.69 88888.00 2016-01-31 17:40:24.409 031 15425.92 251.70 53336.59 88888.00 2016-01-31 17:40:24.909 031 15426.01 251.66 53336.64 88888.00 2016-01-31 17:40:25.409 031 15425.89 251.67 53336.85 88888.00 2016-01-31 17:40:25.909 031 15425.77 251.68 53336.86 88888.00 2016-01-31 17:40:26.409 031 15425.88 251.67 53336.72 88888.00 2016-01-31 17:40:26.909 031 15425.97 251.66 53336.81 88888.00 2016-01-31 17:40:27.409 031 15425.81 251.71 53336.86 88888.00 2016-01-31 17:40:27.909 031 15425.76 251.71 53336.85 88888.00 2016-01-31 17:40:28.409 031 15425.89 251.71 53336.69 88888.00 2016-01-31 17:40:28.909 031 15425.99 251.68 53336.66 88888.00 2016-01-31 17:40:29.409 031 15425.89 251.67 53336.74 88888.00 2016-01-31 17:40:29.909 031 15425.72 251.66 53336.77 88888.00 2016-01-31 17:40:30.409 031 15425.82 251.77 53336.66 88888.00 2016-01-31 17:40:30.909 031 15425.95 251.78 53336.59 88888.00 2016-01-31 17:40:31.409 031 15425.91 251.75 53336.69 88888.00 2016-01-31 17:40:31.909 031 15425.77 251.74 53336.72 88888.00 2016-01-31 17:40:32.409 031 15425.78 251.71 53336.60 88888.00 2016-01-31 17:40:32.909 031 15425.91 251.72 53336.55 88888.00 2016-01-31 17:40:33.409 031 15425.98 251.65 53336.64 88888.00 2016-01-31 17:40:33.909 031 15425.87 251.67 53336.72 88888.00 2016-01-31 17:40:34.409 031 15425.81 251.70 53336.76 88888.00 2016-01-31 17:40:34.909 031 15425.87 251.67 53336.66 88888.00 2016-01-31 17:40:35.409 031 15425.90 251.68 53336.68 88888.00 2016-01-31 17:40:35.909 031 15425.88 251.72 53336.77 88888.00 2016-01-31 17:40:36.409 031 15425.72 251.66 53336.72 88888.00 2016-01-31 17:40:36.909 031 15425.74 251.63 53336.68 88888.00 2016-01-31 17:40:37.409 031 15425.91 251.63 53336.62 88888.00 2016-01-31 17:40:37.909 031 15425.90 251.63 53336.74 88888.00 2016-01-31 17:40:38.409 031 15425.78 251.69 53336.75 88888.00 2016-01-31 17:40:38.909 031 15425.83 251.70 53336.69 88888.00 2016-01-31 17:40:39.409 031 15425.91 251.62 53336.60 88888.00 2016-01-31 17:40:39.909 031 15425.89 251.63 53336.73 88888.00 2016-01-31 17:40:40.409 031 15425.78 251.66 53336.75 88888.00 2016-01-31 17:40:40.909 031 15425.68 251.67 53336.65 88888.00 2016-01-31 17:40:41.409 031 15425.71 251.67 53336.54 88888.00 2016-01-31 17:40:41.909 031 15425.82 251.62 53336.55 88888.00 2016-01-31 17:40:42.409 031 15425.83 251.58 53336.60 88888.00 2016-01-31 17:40:42.909 031 15425.70 251.63 53336.66 88888.00 2016-01-31 17:40:43.409 031 15425.65 251.70 53336.65 88888.00 2016-01-31 17:40:43.909 031 15425.77 251.70 53336.62 88888.00 2016-01-31 17:40:44.409 031 15425.82 251.68 53336.60 88888.00 2016-01-31 17:40:44.909 031 15425.72 251.66 53336.74 88888.00 2016-01-31 17:40:45.409 031 15425.55 251.67 53336.81 88888.00 2016-01-31 17:40:45.909 031 15425.53 251.71 53336.69 88888.00 2016-01-31 17:40:46.409 031 15425.67 251.68 53336.59 88888.00 2016-01-31 17:40:46.909 031 15425.80 251.68 53336.59 88888.00 2016-01-31 17:40:47.409 031 15425.63 251.62 53336.71 88888.00 2016-01-31 17:40:47.909 031 15425.45 251.59 53336.84 88888.00 2016-01-31 17:40:48.409 031 15425.53 251.63 53336.77 88888.00 2016-01-31 17:40:48.909 031 15425.65 251.65 53336.62 88888.00 2016-01-31 17:40:49.409 031 15425.68 251.60 53336.66 88888.00 2016-01-31 17:40:49.909 031 15425.54 251.59 53336.72 88888.00 2016-01-31 17:40:50.409 031 15425.46 251.61 53336.79 88888.00 2016-01-31 17:40:50.909 031 15425.45 251.67 53336.84 88888.00 2016-01-31 17:40:51.409 031 15425.56 251.68 53336.77 88888.00 2016-01-31 17:40:51.909 031 15425.65 251.65 53336.71 88888.00 2016-01-31 17:40:52.409 031 15425.53 251.69 53336.78 88888.00 2016-01-31 17:40:52.909 031 15425.37 251.69 53336.76 88888.00 2016-01-31 17:40:53.409 031 15425.33 251.69 53336.68 88888.00 2016-01-31 17:40:53.909 031 15425.36 251.68 53336.59 88888.00 2016-01-31 17:40:54.409 031 15425.41 251.62 53336.55 88888.00 2016-01-31 17:40:54.909 031 15425.44 251.57 53336.57 88888.00 2016-01-31 17:40:55.409 031 15425.37 251.54 53336.67 88888.00 2016-01-31 17:40:55.909 031 15425.29 251.61 53336.71 88888.00 2016-01-31 17:40:56.409 031 15425.24 251.62 53336.76 88888.00 2016-01-31 17:40:56.909 031 15425.24 251.59 53336.77 88888.00 2016-01-31 17:40:57.409 031 15425.37 251.61 53336.70 88888.00 2016-01-31 17:40:57.909 031 15425.41 251.66 53336.73 88888.00 2016-01-31 17:40:58.409 031 15425.33 251.63 53336.77 88888.00 2016-01-31 17:40:58.909 031 15425.20 251.61 53336.84 88888.00 2016-01-31 17:40:59.410 031 15425.13 251.60 53336.73 88888.00 2016-01-31 17:40:59.910 031 15425.17 251.63 53336.69 88888.00 2016-01-31 17:41:00.410 031 15425.32 251.60 53336.65 88888.00 2016-01-31 17:41:00.910 031 15425.41 251.60 53336.64 88888.00 2016-01-31 17:41:01.410 031 15425.36 251.65 53336.69 88888.00 2016-01-31 17:41:01.910 031 15425.22 251.62 53336.76 88888.00 2016-01-31 17:41:02.410 031 15425.11 251.60 53336.87 88888.00 2016-01-31 17:41:02.910 031 15425.11 251.60 53336.85 88888.00 2016-01-31 17:41:03.410 031 15425.16 251.59 53336.70 88888.00 2016-01-31 17:41:03.910 031 15425.24 251.59 53336.65 88888.00 2016-01-31 17:41:04.410 031 15425.26 251.55 53336.72 88888.00 2016-01-31 17:41:04.910 031 15425.22 251.55 53336.80 88888.00 2016-01-31 17:41:05.410 031 15425.11 251.58 53336.88 88888.00 2016-01-31 17:41:05.910 031 15425.05 251.58 53336.89 88888.00 2016-01-31 17:41:06.410 031 15425.14 251.59 53336.82 88888.00 2016-01-31 17:41:06.910 031 15425.24 251.61 53336.75 88888.00 2016-01-31 17:41:07.410 031 15425.25 251.60 53336.70 88888.00 2016-01-31 17:41:07.910 031 15425.25 251.59 53336.77 88888.00 2016-01-31 17:41:08.410 031 15425.20 251.62 53336.89 88888.00 2016-01-31 17:41:08.910 031 15425.10 251.66 53336.90 88888.00 2016-01-31 17:41:09.410 031 15425.17 251.61 53336.85 88888.00 2016-01-31 17:41:09.910 031 15425.26 251.57 53336.79 88888.00 2016-01-31 17:41:10.410 031 15425.29 251.55 53336.75 88888.00 2016-01-31 17:41:10.910 031 15425.26 251.53 53336.77 88888.00 2016-01-31 17:41:11.410 031 15425.17 251.54 53336.77 88888.00 2016-01-31 17:41:11.910 031 15425.06 251.60 53336.84 88888.00 2016-01-31 17:41:12.410 031 15425.02 251.66 53336.77 88888.00 2016-01-31 17:41:12.910 031 15425.06 251.69 53336.67 88888.00 2016-01-31 17:41:13.410 031 15425.15 251.63 53336.66 88888.00 2016-01-31 17:41:13.910 031 15425.24 251.59 53336.69 88888.00 2016-01-31 17:41:14.410 031 15425.20 251.57 53336.81 88888.00 2016-01-31 17:41:14.910 031 15425.10 251.57 53336.87 88888.00 2016-01-31 17:41:15.410 031 15425.05 251.58 53336.92 88888.00 2016-01-31 17:41:15.910 031 15425.06 251.60 53336.91 88888.00 2016-01-31 17:41:16.410 031 15425.13 251.63 53336.85 88888.00 2016-01-31 17:41:16.910 031 15425.18 251.59 53336.72 88888.00 2016-01-31 17:41:17.410 031 15425.22 251.55 53336.70 88888.00 2016-01-31 17:41:17.910 031 15425.10 251.55 53336.86 88888.00 2016-01-31 17:41:18.410 031 15424.99 251.58 53336.90 88888.00 2016-01-31 17:41:18.910 031 15424.97 251.59 53336.86 88888.00 2016-01-31 17:41:19.410 031 15425.00 251.58 53336.77 88888.00 2016-01-31 17:41:19.910 031 15425.07 251.54 53336.72 88888.00 2016-01-31 17:41:20.410 031 15425.15 251.59 53336.70 88888.00 2016-01-31 17:41:20.910 031 15425.20 251.60 53336.74 88888.00 2016-01-31 17:41:21.410 031 15425.14 251.57 53336.87 88888.00 2016-01-31 17:41:21.910 031 15425.02 251.53 53336.99 88888.00 2016-01-31 17:41:22.410 031 15424.96 251.57 53336.92 88888.00 2016-01-31 17:41:22.910 031 15425.01 251.63 53336.79 88888.00 2016-01-31 17:41:23.410 031 15425.17 251.61 53336.74 88888.00 2016-01-31 17:41:23.910 031 15425.18 251.54 53336.75 88888.00 2016-01-31 17:41:24.410 031 15425.11 251.51 53336.80 88888.00 2016-01-31 17:41:24.910 031 15425.05 251.61 53336.82 88888.00 2016-01-31 17:41:25.410 031 15424.97 251.63 53336.89 88888.00 2016-01-31 17:41:25.910 031 15424.91 251.63 53336.88 88888.00 2016-01-31 17:41:26.410 031 15424.96 251.67 53336.88 88888.00 2016-01-31 17:41:26.910 031 15425.04 251.69 53336.79 88888.00 2016-01-31 17:41:27.410 031 15425.11 251.65 53336.80 88888.00 2016-01-31 17:41:27.910 031 15425.09 251.62 53336.88 88888.00 2016-01-31 17:41:28.410 031 15424.96 251.63 53336.90 88888.00 2016-01-31 17:41:28.910 031 15424.87 251.61 53336.92 88888.00 2016-01-31 17:41:29.410 031 15424.81 251.58 53336.98 88888.00 2016-01-31 17:41:29.910 031 15424.83 251.59 53336.87 88888.00 2016-01-31 17:41:30.410 031 15424.83 251.59 53336.75 88888.00 2016-01-31 17:41:30.910 031 15424.91 251.55 53336.73 88888.00 2016-01-31 17:41:31.410 031 15425.01 251.52 53336.77 88888.00 2016-01-31 17:41:31.910 031 15425.01 251.53 53336.86 88888.00 2016-01-31 17:41:32.410 031 15424.88 251.54 53336.91 88888.00 2016-01-31 17:41:32.910 031 15424.74 251.58 53336.89 88888.00 2016-01-31 17:41:33.410 031 15424.71 251.62 53336.94 88888.00 2016-01-31 17:41:33.910 031 15424.70 251.65 53336.90 88888.00 2016-01-31 17:41:34.410 031 15424.74 251.62 53336.81 88888.00 2016-01-31 17:41:34.910 031 15424.84 251.58 53336.70 88888.00 2016-01-31 17:41:35.410 031 15424.95 251.58 53336.69 88888.00 2016-01-31 17:41:35.910 031 15425.00 251.57 53336.71 88888.00 2016-01-31 17:41:36.410 031 15424.96 251.58 53336.70 88888.00 2016-01-31 17:41:36.910 031 15424.83 251.67 53336.74 88888.00 2016-01-31 17:41:37.410 031 15424.74 251.68 53336.76 88888.00 2016-01-31 17:41:37.910 031 15424.69 251.66 53336.87 88888.00 2016-01-31 17:41:38.410 031 15424.63 251.65 53336.90 88888.00 2016-01-31 17:41:38.910 031 15424.62 251.66 53336.91 88888.00 2016-01-31 17:41:39.410 031 15424.71 251.65 53336.91 88888.00 2016-01-31 17:41:39.910 031 15424.79 251.66 53336.88 88888.00 2016-01-31 17:41:40.410 031 15424.86 251.65 53336.87 88888.00 2016-01-31 17:41:40.910 031 15424.82 251.66 53336.89 88888.00 2016-01-31 17:41:41.410 031 15424.72 251.68 53336.90 88888.00 2016-01-31 17:41:41.910 031 15424.57 251.66 53336.95 88888.00 2016-01-31 17:41:42.410 031 15424.51 251.65 53336.90 88888.00 2016-01-31 17:41:42.910 031 15424.43 251.62 53336.88 88888.00 2016-01-31 17:41:43.410 031 15424.38 251.62 53336.88 88888.00 2016-01-31 17:41:43.910 031 15424.41 251.68 53336.87 88888.00 2016-01-31 17:41:44.410 031 15424.39 251.70 53336.90 88888.00 2016-01-31 17:41:44.910 031 15424.39 251.69 53336.89 88888.00 2016-01-31 17:41:45.410 031 15424.45 251.70 53336.85 88888.00 2016-01-31 17:41:45.910 031 15424.50 251.71 53336.80 88888.00 2016-01-31 17:41:46.410 031 15424.53 251.72 53336.79 88888.00 2016-01-31 17:41:46.910 031 15424.57 251.66 53336.76 88888.00 2016-01-31 17:41:47.410 031 15424.63 251.66 53336.88 88888.00 2016-01-31 17:41:47.910 031 15424.62 251.65 53336.97 88888.00 2016-01-31 17:41:48.410 031 15424.54 251.63 53337.08 88888.00 2016-01-31 17:41:48.910 031 15424.44 251.69 53337.06 88888.00 2016-01-31 17:41:49.410 031 15424.37 251.72 53336.99 88888.00 2016-01-31 17:41:49.910 031 15424.32 251.70 53336.98 88888.00 2016-01-31 17:41:50.410 031 15424.33 251.75 53336.97 88888.00 2016-01-31 17:41:50.910 031 15424.31 251.76 53336.98 88888.00 2016-01-31 17:41:51.410 031 15424.36 251.77 53337.00 88888.00 2016-01-31 17:41:51.910 031 15424.43 251.78 53336.97 88888.00 2016-01-31 17:41:52.410 031 15424.44 251.77 53336.92 88888.00 2016-01-31 17:41:52.910 031 15424.53 251.72 53336.92 88888.00 2016-01-31 17:41:53.410 031 15424.52 251.72 53336.91 88888.00 2016-01-31 17:41:53.910 031 15424.52 251.70 53336.97 88888.00 2016-01-31 17:41:54.410 031 15424.46 251.71 53337.07 88888.00 2016-01-31 17:41:54.910 031 15424.38 251.71 53337.11 88888.00 2016-01-31 17:41:55.410 031 15424.29 251.74 53337.11 88888.00 2016-01-31 17:41:55.910 031 15424.29 251.72 53337.11 88888.00 2016-01-31 17:41:56.410 031 15424.34 251.75 53337.12 88888.00 2016-01-31 17:41:56.910 031 15424.39 251.74 53337.08 88888.00 2016-01-31 17:41:57.410 031 15424.45 251.67 53337.10 88888.00 2016-01-31 17:41:57.910 031 15424.53 251.71 53337.01 88888.00 2016-01-31 17:41:58.410 031 15424.54 251.75 53336.97 88888.00 2016-01-31 17:41:58.910 031 15424.61 251.75 53337.01 88888.00 2016-01-31 17:41:59.410 031 15424.55 251.72 53337.05 88888.00 2016-01-31 17:41:59.910 031 15424.47 251.78 53337.11 88888.00 2016-01-31 17:42:00.410 031 15424.41 251.81 53337.13 88888.00 2016-01-31 17:42:00.910 031 15424.34 251.79 53337.02 88888.00 2016-01-31 17:42:01.410 031 15424.29 251.78 53336.98 88888.00 2016-01-31 17:42:01.910 031 15424.29 251.76 53336.94 88888.00 2016-01-31 17:42:02.410 031 15424.33 251.76 53336.95 88888.00 2016-01-31 17:42:02.910 031 15424.37 251.76 53336.95 88888.00 2016-01-31 17:42:03.410 031 15424.44 251.79 53336.92 88888.00 2016-01-31 17:42:03.910 031 15424.52 251.81 53336.89 88888.00 2016-01-31 17:42:04.410 031 15424.60 251.79 53336.94 88888.00 2016-01-31 17:42:04.910 031 15424.65 251.81 53336.98 88888.00 2016-01-31 17:42:05.410 031 15424.63 251.79 53337.02 88888.00 2016-01-31 17:42:05.910 031 15424.56 251.76 53337.08 88888.00 2016-01-31 17:42:06.410 031 15424.44 251.72 53337.08 88888.00 2016-01-31 17:42:06.910 031 15424.38 251.72 53337.08 88888.00 2016-01-31 17:42:07.410 031 15424.36 251.76 53337.00 88888.00 2016-01-31 17:42:07.910 031 15424.41 251.76 53336.92 88888.00 2016-01-31 17:42:08.410 031 15424.47 251.75 53336.89 88888.00 2016-01-31 17:42:08.910 031 15424.59 251.75 53336.90 88888.00 2016-01-31 17:42:09.410 031 15424.64 251.76 53336.88 88888.00 2016-01-31 17:42:09.910 031 15424.72 251.77 53336.89 88888.00 2016-01-31 17:42:10.410 031 15424.74 251.78 53336.96 88888.00 2016-01-31 17:42:10.910 031 15424.68 251.79 53337.02 88888.00 2016-01-31 17:42:11.410 031 15424.59 251.77 53337.05 88888.00 2016-01-31 17:42:11.910 031 15424.47 251.78 53337.10 88888.00 2016-01-31 17:42:12.410 031 15424.45 251.80 53337.13 88888.00 2016-01-31 17:42:12.910 031 15424.47 251.83 53336.98 88888.00 2016-01-31 17:42:13.410 031 15424.46 251.79 53336.86 88888.00 2016-01-31 17:42:13.910 031 15424.56 251.74 53336.78 88888.00 2016-01-31 17:42:14.410 031 15424.65 251.74 53336.77 88888.00 2016-01-31 17:42:14.910 031 15424.72 251.75 53336.81 88888.00 2016-01-31 17:42:15.410 031 15424.79 251.72 53336.87 88888.00 2016-01-31 17:42:15.910 031 15424.69 251.71 53336.85 88888.00 2016-01-31 17:42:16.410 031 15424.65 251.72 53336.94 88888.00 2016-01-31 17:42:16.910 031 15424.59 251.77 53337.00 88888.00 2016-01-31 17:42:17.410 031 15424.52 251.77 53337.02 88888.00 2016-01-31 17:42:17.910 031 15424.48 251.77 53336.95 88888.00 2016-01-31 17:42:18.410 031 15424.53 251.76 53336.90 88888.00 2016-01-31 17:42:18.910 031 15424.56 251.68 53336.86 88888.00 2016-01-31 17:42:19.410 031 15424.62 251.67 53336.84 88888.00 2016-01-31 17:42:19.910 031 15424.68 251.69 53336.78 88888.00 2016-01-31 17:42:20.410 031 15424.74 251.66 53336.80 88888.00 2016-01-31 17:42:20.910 031 15424.79 251.66 53336.94 88888.00 2016-01-31 17:42:21.410 031 15424.70 251.67 53337.09 88888.00 2016-01-31 17:42:21.910 031 15424.60 251.70 53337.13 88888.00 2016-01-31 17:42:22.410 031 15424.53 251.72 53337.10 88888.00 2016-01-31 17:42:22.910 031 15424.46 251.72 53337.06 88888.00 2016-01-31 17:42:23.410 031 15424.52 251.74 53337.05 88888.00 2016-01-31 17:42:23.910 031 15424.57 251.74 53337.04 88888.00 2016-01-31 17:42:24.410 031 15424.74 251.71 53336.95 88888.00 2016-01-31 17:42:24.910 031 15424.77 251.70 53336.92 88888.00 2016-01-31 17:42:25.410 031 15424.74 251.72 53336.96 88888.00 2016-01-31 17:42:25.910 031 15424.68 251.76 53337.01 88888.00 2016-01-31 17:42:26.410 031 15424.59 251.75 53337.04 88888.00 2016-01-31 17:42:26.910 031 15424.54 251.75 53337.01 88888.00 2016-01-31 17:42:27.410 031 15424.54 251.77 53336.98 88888.00 2016-01-31 17:42:27.910 031 15424.55 251.77 53337.02 88888.00 2016-01-31 17:42:28.410 031 15424.62 251.72 53337.02 88888.00 2016-01-31 17:42:28.910 031 15424.73 251.74 53337.01 88888.00 2016-01-31 17:42:29.410 031 15424.83 251.70 53337.01 88888.00 2016-01-31 17:42:29.910 031 15424.74 251.69 53337.10 88888.00 2016-01-31 17:42:30.410 031 15424.63 251.71 53337.21 88888.00 2016-01-31 17:42:30.910 031 15424.55 251.72 53337.25 88888.00 2016-01-31 17:42:31.410 031 15424.62 251.74 53337.27 88888.00 2016-01-31 17:42:31.910 031 15424.63 251.74 53337.14 88888.00 2016-01-31 17:42:32.410 031 15424.70 251.78 53337.06 88888.00 2016-01-31 17:42:32.910 031 15424.77 251.75 53336.98 88888.00 2016-01-31 17:42:33.410 031 15424.72 251.74 53337.01 88888.00 2016-01-31 17:42:33.910 031 15424.64 251.72 53337.17 88888.00 2016-01-31 17:42:34.410 031 15424.53 251.71 53337.28 88888.00 2016-01-31 17:42:34.910 031 15424.51 251.68 53337.29 88888.00 2016-01-31 17:42:35.410 031 15424.56 251.70 53337.28 88888.00 2016-01-31 17:42:35.910 031 15424.66 251.67 53337.13 88888.00 2016-01-31 17:42:36.410 031 15424.77 251.68 53337.10 88888.00 2016-01-31 17:42:36.910 031 15424.79 251.67 53337.21 88888.00 2016-01-31 17:42:37.410 031 15424.65 251.72 53337.31 88888.00 2016-01-31 17:42:37.910 031 15424.52 251.78 53337.28 88888.00 2016-01-31 17:42:38.410 031 15424.47 251.74 53337.27 88888.00 2016-01-31 17:42:38.910 031 15424.53 251.71 53337.18 88888.00 2016-01-31 17:42:39.410 031 15424.64 251.70 53337.09 88888.00 2016-01-31 17:42:39.910 031 15424.70 251.69 53337.06 88888.00 2016-01-31 17:42:40.410 031 15424.70 251.69 53337.10 88888.00 2016-01-31 17:42:40.910 031 15424.66 251.68 53337.27 88888.00 2016-01-31 17:42:41.410 031 15424.57 251.67 53337.39 88888.00 2016-01-31 17:42:41.910 031 15424.50 251.69 53337.39 88888.00 2016-01-31 17:42:42.410 031 15424.47 251.68 53337.34 88888.00 2016-01-31 17:42:42.910 031 15424.53 251.65 53337.31 88888.00 2016-01-31 17:42:43.410 031 15424.64 251.63 53337.25 88888.00 2016-01-31 17:42:43.910 031 15424.66 251.62 53337.30 88888.00 2016-01-31 17:42:44.410 031 15424.59 251.67 53337.38 88888.00 2016-01-31 17:42:44.910 031 15424.48 251.72 53337.36 88888.00 2016-01-31 17:42:45.410 031 15424.46 251.70 53337.36 88888.00 2016-01-31 17:42:45.910 031 15424.55 251.68 53337.30 88888.00 2016-01-31 17:42:46.410 031 15424.70 251.63 53337.25 88888.00 2016-01-31 17:42:46.910 031 15424.80 251.59 53337.30 88888.00 2016-01-31 17:42:47.410 031 15424.69 251.59 53337.33 88888.00 2016-01-31 17:42:47.910 031 15424.53 251.60 53337.41 88888.00 2016-01-31 17:42:48.410 031 15424.42 251.63 53337.40 88888.00 2016-01-31 17:42:48.910 031 15424.44 251.67 53337.38 88888.00 2016-01-31 17:42:49.410 031 15424.56 251.66 53337.35 88888.00 2016-01-31 17:42:49.910 031 15424.68 251.66 53337.26 88888.00 2016-01-31 17:42:50.410 031 15424.69 251.63 53337.34 88888.00 2016-01-31 17:42:50.910 031 15424.56 251.65 53337.48 88888.00 2016-01-31 17:42:51.410 031 15424.42 251.71 53337.46 88888.00 2016-01-31 17:42:51.910 031 15424.43 251.75 53337.41 88888.00 2016-01-31 17:42:52.410 031 15424.53 251.69 53337.38 88888.00 2016-01-31 17:42:52.910 031 15424.61 251.68 53337.36 88888.00 2016-01-31 17:42:53.410 031 15424.69 251.68 53337.34 88888.00 2016-01-31 17:42:53.910 031 15424.68 251.63 53337.45 88888.00 2016-01-31 17:42:54.410 031 15424.53 251.66 53337.53 88888.00 2016-01-31 17:42:54.910 031 15424.47 251.67 53337.44 88888.00 2016-01-31 17:42:55.410 031 15424.48 251.65 53337.35 88888.00 2016-01-31 17:42:55.910 031 15424.60 251.65 53337.25 88888.00 2016-01-31 17:42:56.410 031 15424.70 251.65 53337.19 88888.00 2016-01-31 17:42:56.910 031 15424.69 251.65 53337.29 88888.00 2016-01-31 17:42:57.410 031 15424.56 251.67 53337.41 88888.00 2016-01-31 17:42:57.910 031 15424.43 251.63 53337.45 88888.00 2016-01-31 17:42:58.410 031 15424.45 251.65 53337.46 88888.00 2016-01-31 17:42:58.910 031 15424.57 251.68 53337.34 88888.00 2016-01-31 17:42:59.410 031 15424.65 251.68 53337.27 88888.00 2016-01-31 17:42:59.910 031 15424.69 251.67 53337.33 88888.00 2016-01-31 17:43:00.410 031 15424.62 251.69 53337.45 88888.00 2016-01-31 17:43:00.910 031 15424.54 251.70 53337.46 88888.00 2016-01-31 17:43:01.410 031 15424.50 251.72 53337.40 88888.00 2016-01-31 17:43:01.910 031 15424.60 251.72 53337.35 88888.00 2016-01-31 17:43:02.410 031 15424.69 251.66 53337.22 88888.00 2016-01-31 17:43:02.910 031 15424.80 251.62 53337.24 88888.00 2016-01-31 17:43:03.410 031 15424.73 251.67 53337.31 88888.00 2016-01-31 17:43:03.910 031 15424.60 251.71 53337.35 88888.00 2016-01-31 17:43:04.410 031 15424.52 251.68 53337.40 88888.00 2016-01-31 17:43:04.910 031 15424.56 251.70 53337.32 88888.00 2016-01-31 17:43:05.410 031 15424.70 251.72 53337.27 88888.00 2016-01-31 17:43:05.910 031 15424.83 251.71 53337.25 88888.00 2016-01-31 17:43:06.410 031 15424.73 251.69 53337.31 88888.00 2016-01-31 17:43:06.910 031 15424.69 251.68 53337.37 88888.00 2016-01-31 17:43:07.410 031 15424.63 251.68 53337.35 88888.00 2016-01-31 17:43:07.910 031 15424.69 251.67 53337.28 88888.00 2016-01-31 17:43:08.410 031 15424.77 251.63 53337.18 88888.00 2016-01-31 17:43:08.910 031 15424.81 251.63 53337.17 88888.00 2016-01-31 17:43:09.410 031 15424.79 251.65 53337.31 88888.00 2016-01-31 17:43:09.910 031 15424.71 251.65 53337.40 88888.00 2016-01-31 17:43:10.410 031 15424.63 251.65 53337.38 88888.00 2016-01-31 17:43:10.910 031 15424.70 251.66 53337.33 88888.00 2016-01-31 17:43:11.410 031 15424.80 251.59 53337.30 88888.00 2016-01-31 17:43:11.910 031 15424.88 251.60 53337.34 88888.00 2016-01-31 17:43:12.410 031 15424.82 251.63 53337.41 88888.00 2016-01-31 17:43:12.910 031 15424.71 251.66 53337.41 88888.00 2016-01-31 17:43:13.410 031 15424.63 251.63 53337.37 88888.00 2016-01-31 17:43:13.910 031 15424.73 251.63 53337.31 88888.00 2016-01-31 17:43:14.410 031 15424.90 251.65 53337.20 88888.00 2016-01-31 17:43:14.910 031 15424.95 251.66 53337.24 88888.00 2016-01-31 17:43:15.410 031 15424.84 251.66 53337.32 88888.00 2016-01-31 17:43:15.910 031 15424.79 251.68 53337.34 88888.00 2016-01-31 17:43:16.410 031 15424.82 251.66 53337.31 88888.00 2016-01-31 17:43:16.910 031 15424.92 251.63 53337.28 88888.00 2016-01-31 17:43:17.410 031 15424.99 251.62 53337.33 88888.00 2016-01-31 17:43:17.910 031 15424.92 251.63 53337.42 88888.00 2016-01-31 17:43:18.410 031 15424.83 251.62 53337.35 88888.00 2016-01-31 17:43:18.910 031 15424.86 251.63 53337.29 88888.00 2016-01-31 17:43:19.410 031 15424.97 251.66 53337.22 88888.00 2016-01-31 17:43:19.910 031 15425.07 251.63 53337.25 88888.00 2016-01-31 17:43:20.410 031 15424.99 251.60 53337.29 88888.00 2016-01-31 17:43:20.910 031 15424.84 251.61 53337.27 88888.00 2016-01-31 17:43:21.410 031 15424.84 251.63 53337.22 88888.00 2016-01-31 17:43:21.910 031 15424.96 251.65 53337.14 88888.00 2016-01-31 17:43:22.410 031 15425.11 251.62 53337.11 88888.00 2016-01-31 17:43:22.910 031 15425.06 251.62 53337.25 88888.00 2016-01-31 17:43:23.410 031 15424.92 251.59 53337.36 88888.00 2016-01-31 17:43:23.910 031 15424.89 251.57 53337.33 88888.00 2016-01-31 17:43:24.410 031 15424.98 251.54 53337.28 88888.00 2016-01-31 17:43:24.910 031 15425.02 251.54 53337.18 88888.00 2016-01-31 17:43:25.410 031 15424.97 251.49 53337.21 88888.00 2016-01-31 17:43:25.910 031 15424.87 251.46 53337.24 88888.00 2016-01-31 17:43:26.410 031 15424.86 251.51 53337.28 88888.00 2016-01-31 17:43:26.910 031 15424.89 251.53 53337.24 88888.00 2016-01-31 17:43:27.410 031 15424.98 251.50 53337.12 88888.00 2016-01-31 17:43:27.910 031 15425.06 251.39 53337.08 88888.00 2016-01-31 17:43:28.410 031 15424.97 251.39 53337.18 88888.00 2016-01-31 17:43:28.910 031 15424.91 251.49 53337.28 88888.00 2016-01-31 17:43:29.410 031 15424.90 251.51 53337.29 88888.00 2016-01-31 17:43:29.910 031 15424.98 251.51 53337.21 88888.00 2016-01-31 17:43:30.410 031 15425.11 251.50 53337.17 88888.00 2016-01-31 17:43:30.910 031 15425.10 251.54 53337.25 88888.00 2016-01-31 17:43:31.410 031 15424.96 251.49 53337.25 88888.00 2016-01-31 17:43:31.910 031 15424.86 251.44 53337.17 88888.00 2016-01-31 17:43:32.410 031 15424.90 251.49 53337.10 88888.00 2016-01-31 17:43:32.910 031 15425.06 251.49 53337.06 88888.00 2016-01-31 17:43:33.410 031 15425.06 251.45 53337.09 88888.00 2016-01-31 17:43:33.910 031 15424.93 251.44 53337.18 88888.00 2016-01-31 17:43:34.410 031 15424.80 251.44 53337.25 88888.00 2016-01-31 17:43:34.910 031 15424.75 251.46 53337.22 88888.00 2016-01-31 17:43:35.410 031 15424.89 251.42 53337.18 88888.00 2016-01-31 17:43:35.910 031 15425.02 251.39 53337.15 88888.00 2016-01-31 17:43:36.410 031 15424.98 251.40 53337.26 88888.00 2016-01-31 17:43:36.910 031 15424.80 251.42 53337.28 88888.00 2016-01-31 17:43:37.410 031 15424.69 251.44 53337.20 88888.00 2016-01-31 17:43:37.910 031 15424.69 251.45 53337.17 88888.00 2016-01-31 17:43:38.410 031 15424.80 251.45 53337.10 88888.00 2016-01-31 17:43:38.910 031 15424.92 251.42 53337.01 88888.00 2016-01-31 17:43:39.410 031 15424.93 251.40 53337.08 88888.00 2016-01-31 17:43:39.910 031 15424.83 251.41 53337.13 88888.00 2016-01-31 17:43:40.410 031 15424.69 251.41 53337.10 88888.00 2016-01-31 17:43:40.910 031 15424.60 251.46 53337.12 88888.00 2016-01-31 17:43:41.410 031 15424.64 251.43 53337.09 88888.00 2016-01-31 17:43:41.910 031 15424.80 251.40 53336.99 88888.00 2016-01-31 17:43:42.410 031 15424.87 251.39 53336.92 88888.00 2016-01-31 17:43:42.910 031 15424.91 251.36 53337.00 88888.00 2016-01-31 17:43:43.410 031 15424.83 251.37 53337.19 88888.00 2016-01-31 17:43:43.910 031 15424.64 251.41 53337.21 88888.00 2016-01-31 17:43:44.410 031 15424.59 251.43 53337.19 88888.00 2016-01-31 17:43:44.910 031 15424.63 251.43 53337.13 88888.00 2016-01-31 17:43:45.410 031 15424.74 251.39 53337.05 88888.00 2016-01-31 17:43:45.910 031 15424.83 251.37 53336.96 88888.00 2016-01-31 17:43:46.410 031 15424.81 251.39 53336.97 88888.00 2016-01-31 17:43:46.910 031 15424.78 251.41 53337.02 88888.00 2016-01-31 17:43:47.410 031 15424.71 251.37 53337.11 88888.00 2016-01-31 17:43:47.910 031 15424.62 251.36 53337.15 88888.00 2016-01-31 17:43:48.410 031 15424.59 251.44 53337.14 88888.00 2016-01-31 17:43:48.910 031 15424.61 251.48 53337.11 88888.00 2016-01-31 17:43:49.410 031 15424.71 251.44 53336.99 88888.00 2016-01-31 17:43:49.910 031 15424.81 251.41 53336.95 88888.00 2016-01-31 17:43:50.410 031 15424.77 251.45 53337.01 88888.00 2016-01-31 17:43:50.910 031 15424.69 251.45 53337.07 88888.00 2016-01-31 17:43:51.410 031 15424.56 251.45 53337.15 88888.00 2016-01-31 17:43:51.910 031 15424.43 251.45 53337.13 88888.00 2016-01-31 17:43:52.410 031 15424.41 251.46 53337.06 88888.00 2016-01-31 17:43:52.910 031 15424.38 251.45 53337.05 88888.00 2016-01-31 17:43:53.410 031 15424.43 251.45 53337.02 88888.00 2016-01-31 17:43:53.910 031 15424.55 251.45 53336.98 88888.00 2016-01-31 17:43:54.410 031 15424.62 251.48 53336.96 88888.00 2016-01-31 17:43:54.910 031 15424.61 251.43 53336.93 88888.00 2016-01-31 17:43:55.410 031 15424.61 251.45 53337.00 88888.00 2016-01-31 17:43:55.910 031 15424.55 251.48 53337.10 88888.00 2016-01-31 17:43:56.410 031 15424.47 251.49 53337.12 88888.00 2016-01-31 17:43:56.910 031 15424.32 251.50 53337.16 88888.00 2016-01-31 17:43:57.410 031 15424.29 251.46 53337.16 88888.00 2016-01-31 17:43:57.910 031 15424.27 251.51 53337.11 88888.00 2016-01-31 17:43:58.410 031 15424.28 251.52 53337.07 88888.00 2016-01-31 17:43:58.910 031 15424.33 251.50 53337.00 88888.00 2016-01-31 17:43:59.410 031 15424.38 251.48 53336.92 88888.00 2016-01-31 17:43:59.910 031 15424.47 251.48 53336.87 88888.00 2016-01-31 17:44:00.410 031 15424.54 251.49 53336.88 88888.00 2016-01-31 17:44:00.910 031 15424.59 251.51 53336.94 88888.00 2016-01-31 17:44:01.410 031 15424.55 251.51 53337.01 88888.00 2016-01-31 17:44:01.910 031 15424.44 251.49 53337.08 88888.00 2016-01-31 17:44:02.410 031 15424.33 251.50 53337.11 88888.00 2016-01-31 17:44:02.910 031 15424.23 251.50 53337.12 88888.00 2016-01-31 17:44:03.410 031 15424.22 251.54 53337.07 88888.00 2016-01-31 17:44:03.910 031 15424.23 251.57 53336.98 88888.00 2016-01-31 17:44:04.410 031 15424.27 251.58 53336.97 88888.00 2016-01-31 17:44:04.910 031 15424.32 251.58 53336.99 88888.00 2016-01-31 17:44:05.410 031 15424.39 251.57 53337.00 88888.00 2016-01-31 17:44:05.910 031 15424.46 251.57 53336.94 88888.00 2016-01-31 17:44:06.410 031 15424.54 251.58 53336.93 88888.00 2016-01-31 17:44:06.910 031 15424.59 251.57 53336.93 88888.00 2016-01-31 17:44:07.410 031 15424.56 251.57 53336.93 88888.00 2016-01-31 17:44:07.910 031 15424.53 251.54 53336.99 88888.00 2016-01-31 17:44:08.410 031 15424.45 251.57 53337.00 88888.00 2016-01-31 17:44:08.910 031 15424.32 251.60 53337.02 88888.00 2016-01-31 17:44:09.410 031 15424.32 251.61 53337.01 88888.00 2016-01-31 17:44:09.910 031 15424.29 251.61 53336.97 88888.00 2016-01-31 17:44:10.410 031 15424.29 251.59 53336.96 88888.00 2016-01-31 17:44:10.910 031 15424.33 251.58 53336.89 88888.00 2016-01-31 17:44:11.410 031 15424.39 251.61 53336.87 88888.00 2016-01-31 17:44:11.910 031 15424.39 251.59 53336.91 88888.00 2016-01-31 17:44:12.410 031 15424.38 251.54 53336.85 88888.00 2016-01-31 17:44:12.910 031 15424.48 251.54 53336.82 88888.00 2016-01-31 17:44:13.410 031 15424.55 251.54 53336.79 88888.00 2016-01-31 17:44:13.910 031 15424.61 251.49 53336.76 88888.00 2016-01-31 17:44:14.410 031 15424.59 251.49 53336.81 88888.00 2016-01-31 17:44:14.910 031 15424.55 251.49 53336.82 88888.00 2016-01-31 17:44:15.410 031 15424.54 251.50 53336.79 88888.00 2016-01-31 17:44:15.910 031 15424.48 251.53 53336.81 88888.00 2016-01-31 17:44:16.410 031 15424.39 251.55 53336.84 88888.00 2016-01-31 17:44:16.910 031 15424.37 251.54 53336.81 88888.00 2016-01-31 17:44:17.410 031 15424.35 251.55 53336.80 88888.00 2016-01-31 17:44:17.910 031 15424.34 251.57 53336.76 88888.00 2016-01-31 17:44:18.410 031 15424.38 251.55 53336.87 88888.00 2016-01-31 17:44:18.910 031 15424.41 251.52 53336.89 88888.00 2016-01-31 17:44:19.410 031 15424.45 251.55 53336.86 88888.00 2016-01-31 17:44:19.910 031 15424.51 251.53 53336.82 88888.00 2016-01-31 17:44:20.410 031 15424.60 251.58 53336.76 88888.00 2016-01-31 17:44:20.910 031 15424.65 251.55 53336.71 88888.00 2016-01-31 17:44:21.410 031 15424.73 251.46 53336.65 88888.00 2016-01-31 17:44:21.910 031 15424.70 251.41 53336.62 88888.00 2016-01-31 17:44:22.410 031 15424.69 251.41 53336.62 88888.00 2016-01-31 17:44:22.910 031 15424.69 251.40 53336.66 88888.00 2016-01-31 17:44:23.410 031 15424.66 251.42 53336.70 88888.00 2016-01-31 17:44:23.910 031 15424.69 251.45 53336.75 88888.00 2016-01-31 17:44:24.410 031 15424.63 251.50 53336.70 88888.00 2016-01-31 17:44:24.910 031 15424.57 251.55 53336.78 88888.00 2016-01-31 17:44:25.410 031 15424.55 251.55 53336.76 88888.00 2016-01-31 17:44:25.910 031 15424.60 251.55 53336.71 88888.00 2016-01-31 17:44:26.410 031 15424.60 251.54 53336.69 88888.00 2016-01-31 17:44:26.910 031 15424.66 251.49 53336.65 88888.00 2016-01-31 17:44:27.410 031 15424.80 251.50 53336.59 88888.00 2016-01-31 17:44:27.910 031 15424.83 251.48 53336.58 88888.00 2016-01-31 17:44:28.410 031 15424.89 251.44 53336.57 88888.00 2016-01-31 17:44:28.910 031 15424.90 251.36 53336.59 88888.00 2016-01-31 17:44:29.410 031 15424.87 251.37 53336.67 88888.00 2016-01-31 17:44:29.910 031 15424.83 251.36 53336.68 88888.00 2016-01-31 17:44:30.410 031 15424.72 251.42 53336.73 88888.00 2016-01-31 17:44:30.910 031 15424.65 251.41 53336.80 88888.00 2016-01-31 17:44:31.410 031 15424.60 251.37 53336.84 88888.00 2016-01-31 17:44:31.910 031 15424.68 251.42 53336.79 88888.00 2016-01-31 17:44:32.410 031 15424.68 251.44 53336.74 88888.00 2016-01-31 17:44:32.910 031 15424.71 251.45 53336.70 88888.00 2016-01-31 17:44:33.410 031 15424.74 251.43 53336.55 88888.00 2016-01-31 17:44:33.910 031 15424.80 251.43 53336.50 88888.00 2016-01-31 17:44:34.410 031 15424.87 251.43 53336.46 88888.00 2016-01-31 17:44:34.910 031 15424.92 251.46 53336.45 88888.00 2016-01-31 17:44:35.410 031 15424.96 251.43 53336.47 88888.00 2016-01-31 17:44:35.910 031 15424.96 251.41 53336.56 88888.00 2016-01-31 17:44:36.410 031 15424.87 251.40 53336.66 88888.00 2016-01-31 17:44:36.910 031 15424.82 251.43 53336.70 88888.00 2016-01-31 17:44:37.410 031 15424.78 251.46 53336.72 88888.00 2016-01-31 17:44:37.910 031 15424.72 251.48 53336.71 88888.00 2016-01-31 17:44:38.410 031 15424.71 251.50 53336.69 88888.00 2016-01-31 17:44:38.910 031 15424.81 251.48 53336.65 88888.00 2016-01-31 17:44:39.410 031 15424.88 251.50 53336.64 88888.00 2016-01-31 17:44:39.910 031 15424.93 251.45 53336.54 88888.00 2016-01-31 17:44:40.410 031 15424.97 251.37 53336.38 88888.00 2016-01-31 17:44:40.910 031 15425.04 251.35 53336.36 88888.00 2016-01-31 17:44:41.410 031 15425.02 251.39 53336.42 88888.00 2016-01-31 17:44:41.910 031 15425.01 251.40 53336.53 88888.00 2016-01-31 17:44:42.410 031 15424.93 251.42 53336.65 88888.00 2016-01-31 17:44:42.910 031 15424.87 251.42 53336.72 88888.00 2016-01-31 17:44:43.410 031 15424.78 251.40 53336.69 88888.00 2016-01-31 17:44:43.910 031 15424.69 251.44 53336.70 88888.00 2016-01-31 17:44:44.410 031 15424.72 251.46 53336.71 88888.00 2016-01-31 17:44:44.910 031 15424.79 251.46 53336.68 88888.00 2016-01-31 17:44:45.410 031 15424.86 251.48 53336.60 88888.00 2016-01-31 17:44:45.910 031 15424.99 251.50 53336.52 88888.00 2016-01-31 17:44:46.410 031 15425.00 251.43 53336.44 88888.00 2016-01-31 17:44:46.910 031 15425.00 251.37 53336.47 88888.00 2016-01-31 17:44:47.410 031 15424.99 251.36 53336.53 88888.00 2016-01-31 17:44:47.910 031 15424.96 251.35 53336.61 88888.00 2016-01-31 17:44:48.410 031 15424.83 251.37 53336.64 88888.00 2016-01-31 17:44:48.910 031 15424.73 251.41 53336.64 88888.00 2016-01-31 17:44:49.410 031 15424.71 251.41 53336.67 88888.00 2016-01-31 17:44:49.910 031 15424.72 251.44 53336.65 88888.00 2016-01-31 17:44:50.410 031 15424.70 251.45 53336.64 88888.00 2016-01-31 17:44:50.910 031 15424.72 251.46 53336.61 88888.00 2016-01-31 17:44:51.410 031 15424.78 251.46 53336.57 88888.00 2016-01-31 17:44:51.910 031 15424.83 251.43 53336.50 88888.00 2016-01-31 17:44:52.410 031 15424.90 251.39 53336.44 88888.00 2016-01-31 17:44:52.910 031 15424.96 251.33 53336.38 88888.00 2016-01-31 17:44:53.410 031 15424.99 251.34 53336.36 88888.00 2016-01-31 17:44:53.910 031 15425.00 251.36 53336.42 88888.00 2016-01-31 17:44:54.410 031 15424.91 251.36 53336.47 88888.00 2016-01-31 17:44:54.910 031 15424.88 251.35 53336.60 88888.00 2016-01-31 17:44:55.410 031 15424.82 251.41 53336.68 88888.00 2016-01-31 17:44:55.910 031 15424.72 251.45 53336.68 88888.00 2016-01-31 17:44:56.410 031 15424.69 251.44 53336.62 88888.00 2016-01-31 17:44:56.910 031 15424.73 251.46 53336.56 88888.00 2016-01-31 17:44:57.410 031 15424.77 251.45 53336.52 88888.00 2016-01-31 17:44:57.910 031 15424.77 251.43 53336.49 88888.00 2016-01-31 17:44:58.410 031 15424.83 251.49 53336.44 88888.00 2016-01-31 17:44:58.910 031 15424.87 251.48 53336.39 88888.00 2016-01-31 17:44:59.410 031 15424.96 251.43 53336.34 88888.00 2016-01-31 17:44:59.910 031 15425.05 251.49 53336.36 88888.00 2016-01-31 17:45:00.410 031 15425.10 251.48 53336.38 88888.00 2016-01-31 17:45:00.910 031 15425.13 251.44 53336.44 88888.00 2016-01-31 17:45:01.410 031 15425.08 251.48 53336.47 88888.00 2016-01-31 17:45:01.910 031 15425.02 251.49 53336.53 88888.00 2016-01-31 17:45:02.410 031 15424.97 251.49 53336.61 88888.00 2016-01-31 17:45:02.910 031 15424.92 251.50 53336.56 88888.00 2016-01-31 17:45:03.410 031 15424.96 251.48 53336.55 88888.00 2016-01-31 17:45:03.910 031 15424.96 251.52 53336.54 88888.00 2016-01-31 17:45:04.410 031 15425.00 251.51 53336.46 88888.00 2016-01-31 17:45:04.910 031 15425.07 251.50 53336.33 88888.00 2016-01-31 17:45:05.410 031 15425.16 251.55 53336.27 88888.00 2016-01-31 17:45:05.910 031 15425.24 251.55 53336.28 88888.00 2016-01-31 17:45:06.410 031 15425.26 251.57 53336.24 88888.00 2016-01-31 17:45:06.910 031 15425.23 251.61 53336.22 88888.00 2016-01-31 17:45:07.410 031 15425.17 251.68 53336.14 88888.00 2016-01-31 17:45:07.910 031 15425.10 251.77 53336.13 88888.00 2016-01-31 17:45:08.410 031 15425.07 251.84 53336.01 88888.00 2016-01-31 17:45:08.910 031 15425.07 251.91 53335.91 88888.00 2016-01-31 17:45:09.410 031 15425.15 252.00 53335.80 88888.00 2016-01-31 17:45:09.910 031 15425.27 252.12 53335.71 88888.00 2016-01-31 17:45:10.410 031 15425.41 252.24 53335.55 88888.00 2016-01-31 17:45:10.910 031 15425.53 252.31 53335.29 88888.00 2016-01-31 17:45:11.410 031 15425.69 252.35 53335.00 88888.00 2016-01-31 17:45:11.910 031 15425.86 252.22 53334.84 88888.00 2016-01-31 17:45:12.410 031 15426.00 252.10 53334.80 88888.00 2016-01-31 17:45:12.910 031 15426.08 251.94 53334.86 88888.00 2016-01-31 17:45:13.410 031 15426.04 251.77 53334.93 88888.00 2016-01-31 17:45:13.910 031 15425.98 251.60 53335.09 88888.00 2016-01-31 17:45:14.410 031 15425.87 251.46 53335.20 88888.00 2016-01-31 17:45:14.910 031 15425.73 251.31 53335.40 88888.00 2016-01-31 17:45:15.410 031 15425.62 251.29 53335.58 88888.00 2016-01-31 17:45:15.910 031 15425.54 251.26 53335.79 88888.00 2016-01-31 17:45:16.410 031 15425.47 251.27 53335.94 88888.00 2016-01-31 17:45:16.910 031 15425.44 251.28 53336.00 88888.00 2016-01-31 17:45:17.410 031 15425.41 251.27 53336.03 88888.00 2016-01-31 17:45:17.910 031 15425.44 251.28 53336.08 88888.00 2016-01-31 17:45:18.410 031 15425.47 251.25 53336.07 88888.00 2016-01-31 17:45:18.910 031 15425.59 251.25 53336.01 88888.00 2016-01-31 17:45:19.410 031 15425.72 251.32 53336.07 88888.00 2016-01-31 17:45:19.910 031 15425.79 251.26 53336.27 88888.00 2016-01-31 17:45:20.410 031 15425.64 251.26 53336.42 88888.00 2016-01-31 17:45:20.910 031 15425.54 251.35 53336.45 88888.00 2016-01-31 17:45:21.410 031 15425.61 251.37 53336.42 88888.00 2016-01-31 17:45:21.910 031 15425.72 251.27 53336.33 88888.00 2016-01-31 17:45:22.410 031 15425.81 251.22 53336.21 88888.00 2016-01-31 17:45:22.910 031 15425.83 251.16 53336.27 88888.00 2016-01-31 17:45:23.410 031 15425.74 251.14 53336.34 88888.00 2016-01-31 17:45:23.910 031 15425.58 251.10 53336.31 88888.00 2016-01-31 17:45:24.410 031 15425.49 251.08 53336.30 88888.00 2016-01-31 17:45:24.910 031 15425.60 251.09 53336.30 88888.00 2016-01-31 17:45:25.410 031 15425.70 251.10 53336.28 88888.00 2016-01-31 17:45:25.910 031 15425.79 251.13 53336.30 88888.00 2016-01-31 17:45:26.410 031 15425.82 251.17 53336.38 88888.00 2016-01-31 17:45:26.910 031 15425.69 251.18 53336.49 88888.00 2016-01-31 17:45:27.410 031 15425.58 251.22 53336.48 88888.00 2016-01-31 17:45:27.910 031 15425.58 251.23 53336.41 88888.00 2016-01-31 17:45:28.410 031 15425.71 251.24 53336.40 88888.00 2016-01-31 17:45:28.910 031 15425.80 251.26 53336.47 88888.00 2016-01-31 17:45:29.411 031 15425.76 251.31 53336.55 88888.00 2016-01-31 17:45:29.911 031 15425.68 251.28 53336.51 88888.00 2016-01-31 17:45:30.411 031 15425.70 251.31 53336.51 88888.00 2016-01-31 17:45:30.911 031 15425.81 251.33 53336.50 88888.00 2016-01-31 17:45:31.411 031 15425.82 251.32 53336.49 88888.00 2016-01-31 17:45:31.911 031 15425.73 251.29 53336.64 88888.00 2016-01-31 17:45:32.411 031 15425.65 251.29 53336.71 88888.00 2016-01-31 17:45:32.911 031 15425.65 251.31 53336.71 88888.00 2016-01-31 17:45:33.411 031 15425.78 251.33 53336.68 88888.00 2016-01-31 17:45:33.911 031 15425.91 251.29 53336.68 88888.00 2016-01-31 17:45:34.411 031 15425.83 251.27 53336.82 88888.00 2016-01-31 17:45:34.911 031 15425.71 251.29 53336.84 88888.00 2016-01-31 17:45:35.411 031 15425.83 251.33 53336.73 88888.00 2016-01-31 17:45:35.911 031 15425.97 251.33 53336.68 88888.00 2016-01-31 17:45:36.411 031 15425.95 251.35 53336.72 88888.00 2016-01-31 17:45:36.911 031 15425.79 251.29 53336.77 88888.00 2016-01-31 17:45:37.411 031 15425.83 251.28 53336.70 88888.00 2016-01-31 17:45:37.911 031 15425.97 251.25 53336.69 88888.00 2016-01-31 17:45:38.411 031 15425.94 251.22 53336.85 88888.00 2016-01-31 17:45:38.911 031 15425.87 251.27 53336.93 88888.00 2016-01-31 17:45:39.411 031 15425.97 251.34 53336.81 88888.00 2016-01-31 17:45:39.911 031 15426.06 251.32 53336.80 88888.00 2016-01-31 17:45:40.411 031 15425.97 251.28 53336.95 88888.00 2016-01-31 17:45:40.911 031 15425.89 251.31 53336.92 88888.00 2016-01-31 17:45:41.411 031 15426.03 251.24 53336.78 88888.00 2016-01-31 17:45:41.911 031 15426.06 251.19 53336.82 88888.00 2016-01-31 17:45:42.411 031 15425.87 251.22 53336.91 88888.00 2016-01-31 17:45:42.911 031 15425.86 251.27 53336.86 88888.00 2016-01-31 17:45:43.411 031 15426.04 251.31 53336.79 88888.00 2016-01-31 17:45:43.911 031 15425.99 251.28 53336.92 88888.00 2016-01-31 17:45:44.411 031 15425.91 251.31 53336.99 88888.00 2016-01-31 17:45:44.911 031 15426.03 251.29 53336.91 88888.00 2016-01-31 17:45:45.411 031 15426.15 251.27 53336.91 88888.00 2016-01-31 17:45:45.911 031 15426.00 251.32 53336.99 88888.00 2016-01-31 17:45:46.411 031 15425.92 251.36 53336.94 88888.00 2016-01-31 17:45:46.911 031 15426.06 251.32 53336.81 88888.00 2016-01-31 17:45:47.411 031 15426.04 251.32 53336.88 88888.00 2016-01-31 17:45:47.911 031 15425.94 251.35 53336.88 88888.00 2016-01-31 17:45:48.411 031 15426.04 251.33 53336.80 88888.00 2016-01-31 17:45:48.911 031 15426.10 251.31 53336.81 88888.00 2016-01-31 17:45:49.411 031 15425.96 251.35 53336.93 88888.00 2016-01-31 17:45:49.911 031 15425.94 251.37 53336.97 88888.00 2016-01-31 17:45:50.411 031 15426.06 251.37 53336.94 88888.00 2016-01-31 17:45:50.911 031 15426.06 251.40 53337.00 88888.00 2016-01-31 17:45:51.411 031 15425.99 251.45 53337.07 88888.00 2016-01-31 17:45:51.911 031 15426.08 251.46 53336.98 88888.00 2016-01-31 17:45:52.411 031 15426.10 251.45 53337.00 88888.00 2016-01-31 17:45:52.911 031 15425.95 251.45 53337.13 88888.00 2016-01-31 17:45:53.411 031 15426.00 251.43 53337.04 88888.00 2016-01-31 17:45:53.911 031 15426.09 251.31 53337.00 88888.00 2016-01-31 17:45:54.411 031 15425.98 251.31 53337.06 88888.00 2016-01-31 17:45:54.911 031 15425.95 251.36 53336.93 88888.00 2016-01-31 17:45:55.411 031 15426.05 251.36 53336.87 88888.00 2016-01-31 17:45:55.911 031 15426.01 251.37 53337.00 88888.00 2016-01-31 17:45:56.411 031 15425.94 251.41 53337.09 88888.00 2016-01-31 17:45:56.911 031 15426.01 251.42 53337.08 88888.00 2016-01-31 17:45:57.411 031 15426.01 251.40 53337.13 88888.00 2016-01-31 17:45:57.911 031 15425.87 251.37 53337.14 88888.00 2016-01-31 17:45:58.411 031 15425.92 251.37 53337.04 88888.00 2016-01-31 17:45:58.911 031 15426.03 251.34 53337.04 88888.00 2016-01-31 17:45:59.411 031 15425.94 251.34 53337.11 88888.00 2016-01-31 17:45:59.911 031 15425.88 251.35 53337.05 88888.00 2016-01-31 17:46:00.411 031 15426.03 251.29 53336.95 88888.00 2016-01-31 17:46:00.911 031 15425.96 251.25 53336.98 88888.00 2016-01-31 17:46:01.411 031 15425.81 251.28 53337.06 88888.00 2016-01-31 17:46:01.911 031 15425.90 251.32 53336.97 88888.00 2016-01-31 17:46:02.411 031 15425.95 251.35 53336.92 88888.00 2016-01-31 17:46:02.911 031 15425.83 251.36 53337.08 88888.00 2016-01-31 17:46:03.411 031 15425.73 251.35 53337.10 88888.00 2016-01-31 17:46:03.911 031 15425.87 251.31 53337.04 88888.00 2016-01-31 17:46:04.411 031 15425.88 251.33 53337.17 88888.00 2016-01-31 17:46:04.911 031 15425.83 251.33 53337.21 88888.00 2016-01-31 17:46:05.411 031 15425.90 251.26 53337.16 88888.00 2016-01-31 17:46:05.911 031 15425.87 251.24 53337.14 88888.00 2016-01-31 17:46:06.411 031 15425.71 251.27 53337.17 88888.00 2016-01-31 17:46:06.911 031 15425.70 251.26 53337.07 88888.00 2016-01-31 17:46:07.411 031 15425.80 251.25 53336.94 88888.00 2016-01-31 17:46:07.911 031 15425.77 251.22 53337.07 88888.00 2016-01-31 17:46:08.411 031 15425.64 251.27 53337.16 88888.00 2016-01-31 17:46:08.911 031 15425.77 251.27 53337.13 88888.00 2016-01-31 17:46:09.411 031 15425.89 251.29 53337.21 88888.00 2016-01-31 17:46:09.911 031 15425.71 251.33 53337.29 88888.00 2016-01-31 17:46:10.411 031 15425.63 251.34 53337.25 88888.00 2016-01-31 17:46:10.911 031 15425.77 251.28 53337.17 88888.00 2016-01-31 17:46:11.411 031 15425.73 251.25 53337.28 88888.00 2016-01-31 17:46:11.911 031 15425.63 251.25 53337.29 88888.00 2016-01-31 17:46:12.411 031 15425.72 251.24 53337.17 88888.00 2016-01-31 17:46:12.911 031 15425.78 251.24 53337.19 88888.00 2016-01-31 17:46:13.411 031 15425.68 251.32 53337.30 88888.00 2016-01-31 17:46:13.911 031 15425.72 251.29 53337.29 88888.00 2016-01-31 17:46:14.411 031 15425.83 251.24 53337.28 88888.00 2016-01-31 17:46:14.911 031 15425.76 251.25 53337.37 88888.00 2016-01-31 17:46:15.411 031 15425.64 251.27 53337.32 88888.00 2016-01-31 17:46:15.911 031 15425.69 251.27 53337.29 88888.00 2016-01-31 17:46:16.411 031 15425.64 251.29 53337.37 88888.00 2016-01-31 17:46:16.911 031 15425.49 251.31 53337.36 88888.00 2016-01-31 17:46:17.411 031 15425.58 251.32 53337.28 88888.00 2016-01-31 17:46:17.911 031 15425.65 251.26 53337.31 88888.00 2016-01-31 17:46:18.411 031 15425.43 251.27 53337.32 88888.00 2016-01-31 17:46:18.911 031 15425.43 251.29 53337.24 88888.00 2016-01-31 17:46:19.411 031 15425.60 251.26 53337.12 88888.00 2016-01-31 17:46:19.911 031 15425.63 251.26 53337.18 88888.00 2016-01-31 17:46:20.411 031 15425.45 251.27 53337.21 88888.00 2016-01-31 17:46:20.911 031 15425.43 251.28 53337.19 88888.00 2016-01-31 17:46:21.411 031 15425.60 251.29 53337.17 88888.00 2016-01-31 17:46:21.911 031 15425.63 251.27 53337.30 88888.00 2016-01-31 17:46:22.411 031 15425.47 251.29 53337.31 88888.00 2016-01-31 17:46:22.911 031 15425.55 251.27 53337.28 88888.00 2016-01-31 17:46:23.411 031 15425.63 251.27 53337.22 88888.00 2016-01-31 17:46:23.911 031 15425.50 251.31 53337.32 88888.00 2016-01-31 17:46:24.411 031 15425.37 251.28 53337.28 88888.00 2016-01-31 17:46:24.911 031 15425.50 251.26 53337.15 88888.00 2016-01-31 17:46:25.411 031 15425.56 251.26 53337.20 88888.00 2016-01-31 17:46:25.911 031 15425.45 251.27 53337.27 88888.00 2016-01-31 17:46:26.411 031 15425.41 251.28 53337.34 88888.00 2016-01-31 17:46:26.911 031 15425.56 251.27 53337.33 88888.00 2016-01-31 17:46:27.411 031 15425.58 251.35 53337.38 88888.00 2016-01-31 17:46:27.911 031 15425.42 251.43 53337.42 88888.00 2016-01-31 17:46:28.411 031 15425.45 251.37 53337.33 88888.00 2016-01-31 17:46:28.911 031 15425.59 251.33 53337.30 88888.00 2016-01-31 17:46:29.411 031 15425.43 251.32 53337.35 88888.00 2016-01-31 17:46:29.911 031 15425.36 251.33 53337.28 88888.00 2016-01-31 17:46:30.411 031 15425.41 251.31 53337.14 88888.00 2016-01-31 17:46:30.911 031 15425.47 251.31 53337.16 88888.00 2016-01-31 17:46:31.411 031 15425.37 251.29 53337.33 88888.00 2016-01-31 17:46:31.911 031 15425.31 251.28 53337.38 88888.00 2016-01-31 17:46:32.411 031 15425.42 251.26 53337.20 88888.00 2016-01-31 17:46:32.911 031 15425.55 251.19 53337.19 88888.00 2016-01-31 17:46:33.411 031 15425.44 251.25 53337.33 88888.00 2016-01-31 17:46:33.911 031 15425.35 251.32 53337.37 88888.00 2016-01-31 17:46:34.411 031 15425.47 251.36 53337.28 88888.00 2016-01-31 17:46:34.911 031 15425.51 251.35 53337.31 88888.00 2016-01-31 17:46:35.411 031 15425.40 251.34 53337.37 88888.00 2016-01-31 17:46:35.911 031 15425.35 251.29 53337.33 88888.00 2016-01-31 17:46:36.411 031 15425.46 251.26 53337.22 88888.00 2016-01-31 17:46:36.911 031 15425.49 251.25 53337.32 88888.00 2016-01-31 17:46:37.411 031 15425.32 251.29 53337.38 88888.00 2016-01-31 17:46:37.911 031 15425.34 251.31 53337.29 88888.00 2016-01-31 17:46:38.411 031 15425.49 251.27 53337.20 88888.00 2016-01-31 17:46:38.911 031 15425.43 251.29 53337.31 88888.00 2016-01-31 17:46:39.411 031 15425.27 251.34 53337.38 88888.00 2016-01-31 17:46:39.911 031 15425.35 251.33 53337.34 88888.00 2016-01-31 17:46:40.411 031 15425.47 251.31 53337.22 88888.00 2016-01-31 17:46:40.911 031 15425.46 251.32 53337.31 88888.00 2016-01-31 17:46:41.411 031 15425.36 251.32 53337.31 88888.00 2016-01-31 17:46:41.911 031 15425.37 251.32 53337.20 88888.00 2016-01-31 17:46:42.411 031 15425.46 251.33 53337.18 88888.00 2016-01-31 17:46:42.911 031 15425.36 251.35 53337.27 88888.00 2016-01-31 17:46:43.411 031 15425.23 251.35 53337.29 88888.00 2016-01-31 17:46:43.911 031 15425.35 251.35 53337.29 88888.00 2016-01-31 17:46:44.411 031 15425.55 251.31 53337.27 88888.00 2016-01-31 17:46:44.911 031 15425.53 251.31 53337.31 88888.00 2016-01-31 17:46:45.411 031 15425.45 251.31 53337.35 88888.00 2016-01-31 17:46:45.911 031 15425.58 251.27 53337.27 88888.00 2016-01-31 17:46:46.411 031 15425.61 251.29 53337.31 88888.00 2016-01-31 17:46:46.911 031 15425.45 251.27 53337.42 88888.00 2016-01-31 17:46:47.411 031 15425.45 251.31 53337.33 88888.00 2016-01-31 17:46:47.911 031 15425.60 251.27 53337.26 88888.00 2016-01-31 17:46:48.411 031 15425.55 251.34 53337.37 88888.00 2016-01-31 17:46:48.911 031 15425.45 251.34 53337.33 88888.00 2016-01-31 17:46:49.411 031 15425.55 251.31 53337.21 88888.00 2016-01-31 17:46:49.911 031 15425.61 251.33 53337.26 88888.00 2016-01-31 17:46:50.411 031 15425.46 251.35 53337.33 88888.00 2016-01-31 17:46:50.911 031 15425.44 251.40 53337.33 88888.00 2016-01-31 17:46:51.411 031 15425.61 251.39 53337.22 88888.00 2016-01-31 17:46:51.911 031 15425.56 251.37 53337.32 88888.00 2016-01-31 17:46:52.411 031 15425.42 251.43 53337.38 88888.00 2016-01-31 17:46:52.911 031 15425.52 251.42 53337.32 88888.00 2016-01-31 17:46:53.411 031 15425.64 251.43 53337.26 88888.00 2016-01-31 17:46:53.911 031 15425.50 251.43 53337.32 88888.00 2016-01-31 17:46:54.411 031 15425.44 251.40 53337.37 88888.00 2016-01-31 17:46:54.911 031 15425.56 251.40 53337.24 88888.00 2016-01-31 17:46:55.411 031 15425.58 251.44 53337.21 88888.00 2016-01-31 17:46:55.911 031 15425.44 251.49 53337.34 88888.00 2016-01-31 17:46:56.411 031 15425.42 251.49 53337.27 88888.00 2016-01-31 17:46:56.911 031 15425.55 251.50 53337.18 88888.00 2016-01-31 17:46:57.411 031 15425.55 251.51 53337.21 88888.00 2016-01-31 17:46:57.911 031 15425.45 251.53 53337.26 88888.00 2016-01-31 17:46:58.411 031 15425.46 251.57 53337.20 88888.00 2016-01-31 17:46:58.911 031 15425.56 251.55 53337.29 88888.00 2016-01-31 17:46:59.411 031 15425.49 251.57 53337.44 88888.00 2016-01-31 17:46:59.911 031 15425.45 251.60 53337.37 88888.00 2016-01-31 17:47:00.411 031 15425.54 251.63 53337.31 88888.00 2016-01-31 17:47:00.911 031 15425.53 251.68 53337.31 88888.00 2016-01-31 17:47:01.411 031 15425.34 251.70 53337.31 88888.00 2016-01-31 17:47:01.911 031 15425.32 251.69 53337.28 88888.00 2016-01-31 17:47:02.411 031 15425.44 251.66 53337.18 88888.00 2016-01-31 17:47:02.911 031 15425.50 251.67 53337.22 88888.00 2016-01-31 17:47:03.411 031 15425.36 251.72 53337.27 88888.00 2016-01-31 17:47:03.911 031 15425.31 251.74 53337.33 88888.00 2016-01-31 17:47:04.411 031 15425.42 251.77 53337.27 88888.00 2016-01-31 17:47:04.911 031 15425.50 251.76 53337.31 88888.00 2016-01-31 17:47:05.411 031 15425.29 251.76 53337.42 88888.00 2016-01-31 17:47:05.911 031 15425.27 251.84 53337.39 88888.00 2016-01-31 17:47:06.411 031 15425.52 251.86 53337.26 88888.00 2016-01-31 17:47:06.911 031 15425.51 251.87 53337.33 88888.00 2016-01-31 17:47:07.411 031 15425.33 251.89 53337.37 88888.00 2016-01-31 17:47:07.911 031 15425.32 251.93 53337.22 88888.00 2016-01-31 17:47:08.411 031 15425.49 251.89 53337.11 88888.00 2016-01-31 17:47:08.911 031 15425.46 251.89 53337.27 88888.00 2016-01-31 17:47:09.411 031 15425.36 251.91 53337.34 88888.00 2016-01-31 17:47:09.911 031 15425.36 251.89 53337.21 88888.00 2016-01-31 17:47:10.411 031 15425.49 251.93 53337.11 88888.00 2016-01-31 17:47:10.911 031 15425.46 251.91 53337.28 88888.00 2016-01-31 17:47:11.411 031 15425.26 251.97 53337.32 88888.00 2016-01-31 17:47:11.911 031 15425.32 252.03 53337.22 88888.00 2016-01-31 17:47:12.411 031 15425.46 252.09 53337.15 88888.00 2016-01-31 17:47:12.911 031 15425.41 252.12 53337.22 88888.00 2016-01-31 17:47:13.411 031 15425.27 252.09 53337.30 88888.00 2016-01-31 17:47:13.911 031 15425.26 252.05 53337.28 88888.00 2016-01-31 17:47:14.411 031 15425.44 252.13 53337.22 88888.00 2016-01-31 17:47:14.911 031 15425.46 252.18 53337.32 88888.00 2016-01-31 17:47:15.411 031 15425.31 252.18 53337.40 88888.00 2016-01-31 17:47:15.911 031 15425.33 252.17 53337.33 88888.00 2016-01-31 17:47:16.411 031 15425.45 252.11 53337.29 88888.00 2016-01-31 17:47:16.911 031 15425.42 252.14 53337.36 88888.00 2016-01-31 17:47:17.411 031 15425.31 252.14 53337.35 88888.00 2016-01-31 17:47:17.911 031 15425.35 252.17 53337.29 88888.00 2016-01-31 17:47:18.411 031 15425.45 252.20 53337.32 88888.00 2016-01-31 17:47:18.911 031 15425.38 252.19 53337.44 88888.00 2016-01-31 17:47:19.411 031 15425.31 252.19 53337.44 88888.00 2016-01-31 17:47:19.911 031 15425.40 252.18 53337.29 88888.00 2016-01-31 17:47:20.411 031 15425.46 252.20 53337.26 88888.00 2016-01-31 17:47:20.911 031 15425.34 252.23 53337.31 88888.00 2016-01-31 17:47:21.411 031 15425.26 252.26 53337.29 88888.00 2016-01-31 17:47:21.911 031 15425.35 252.26 53337.20 88888.00 2016-01-31 17:47:22.411 031 15425.46 252.24 53337.24 88888.00 2016-01-31 17:47:22.911 031 15425.33 252.26 53337.38 88888.00 2016-01-31 17:47:23.411 031 15425.26 252.23 53337.38 88888.00 2016-01-31 17:47:23.911 031 15425.41 252.23 53337.27 88888.00 2016-01-31 17:47:24.411 031 15425.44 252.20 53337.35 88888.00 2016-01-31 17:47:24.911 031 15425.25 252.29 53337.41 88888.00 2016-01-31 17:47:25.411 031 15425.23 252.30 53337.41 88888.00 2016-01-31 17:47:25.911 031 15425.40 252.28 53337.25 88888.00 2016-01-31 17:47:26.411 031 15425.42 252.29 53337.25 88888.00 2016-01-31 17:47:26.911 031 15425.31 252.32 53337.40 88888.00 2016-01-31 17:47:27.411 031 15425.31 252.36 53337.37 88888.00 2016-01-31 17:47:27.911 031 15425.46 252.35 53337.30 88888.00 2016-01-31 17:47:28.411 031 15425.51 252.43 53337.34 88888.00 2016-01-31 17:47:28.911 031 15425.32 252.46 53337.45 88888.00 2016-01-31 17:47:29.411 031 15425.28 252.44 53337.42 88888.00 2016-01-31 17:47:29.911 031 15425.42 252.39 53337.41 88888.00 2016-01-31 17:47:30.411 031 15425.37 252.40 53337.48 88888.00 2016-01-31 17:47:30.911 031 15425.32 252.39 53337.50 88888.00 2016-01-31 17:47:31.411 031 15425.41 252.35 53337.45 88888.00 2016-01-31 17:47:31.911 031 15425.42 252.36 53337.40 88888.00 2016-01-31 17:47:32.411 031 15425.34 252.37 53337.41 88888.00 2016-01-31 17:47:32.911 031 15425.33 252.40 53337.35 88888.00 2016-01-31 17:47:33.411 031 15425.50 252.40 53337.29 88888.00 2016-01-31 17:47:33.911 031 15425.51 252.37 53337.38 88888.00 2016-01-31 17:47:34.411 031 15425.31 252.39 53337.48 88888.00 2016-01-31 17:47:34.911 031 15425.33 252.44 53337.42 88888.00 2016-01-31 17:47:35.411 031 15425.45 252.40 53337.34 88888.00 2016-01-31 17:47:35.911 031 15425.36 252.37 53337.49 88888.00 2016-01-31 17:47:36.411 031 15425.26 252.37 53337.50 88888.00 2016-01-31 17:47:36.911 031 15425.29 252.35 53337.44 88888.00 2016-01-31 17:47:37.411 031 15425.38 252.35 53337.48 88888.00 2016-01-31 17:47:37.911 031 15425.31 252.36 53337.53 88888.00 2016-01-31 17:47:38.411 031 15425.28 252.41 53337.46 88888.00 2016-01-31 17:47:38.911 031 15425.42 252.45 53337.37 88888.00 2016-01-31 17:47:39.411 031 15425.40 252.48 53337.44 88888.00 2016-01-31 17:47:39.911 031 15425.28 252.52 53337.49 88888.00 2016-01-31 17:47:40.411 031 15425.37 252.53 53337.38 88888.00 2016-01-31 17:47:40.911 031 15425.50 252.50 53337.33 88888.00 2016-01-31 17:47:41.411 031 15425.42 252.47 53337.48 88888.00 2016-01-31 17:47:41.911 031 15425.34 252.52 53337.48 88888.00 2016-01-31 17:47:42.411 031 15425.51 252.55 53337.35 88888.00 2016-01-31 17:47:42.911 031 15425.60 252.54 53337.44 88888.00 2016-01-31 17:47:43.411 031 15425.49 252.58 53337.49 88888.00 2016-01-31 17:47:43.911 031 15425.53 252.62 53337.36 88888.00 2016-01-31 17:47:44.411 031 15425.63 252.61 53337.33 88888.00 2016-01-31 17:47:44.911 031 15425.53 252.62 53337.42 88888.00 2016-01-31 17:47:45.411 031 15425.53 252.61 53337.41 88888.00 2016-01-31 17:47:45.911 031 15425.68 252.57 53337.32 88888.00 2016-01-31 17:47:46.411 031 15425.64 252.57 53337.45 88888.00 2016-01-31 17:47:46.911 031 15425.58 252.60 53337.52 88888.00 2016-01-31 17:47:47.411 031 15425.68 252.60 53337.44 88888.00 2016-01-31 17:47:47.911 031 15425.74 252.63 53337.44 88888.00 2016-01-31 17:47:48.411 031 15425.65 252.67 53337.48 88888.00 2016-01-31 17:47:48.911 031 15425.77 252.71 53337.41 88888.00 2016-01-31 17:47:49.411 031 15425.77 252.73 53337.45 88888.00 2016-01-31 17:47:49.911 031 15425.67 252.76 53337.59 88888.00 2016-01-31 17:47:50.411 031 15425.78 252.76 53337.42 88888.00 2016-01-31 17:47:50.911 031 15425.86 252.76 53337.45 88888.00 2016-01-31 17:47:51.411 031 15425.79 252.82 53337.54 88888.00 2016-01-31 17:47:51.911 031 15425.89 252.82 53337.47 88888.00 2016-01-31 17:47:52.411 031 15425.89 252.82 53337.50 88888.00 2016-01-31 17:47:52.911 031 15425.83 252.90 53337.52 88888.00 2016-01-31 17:47:53.411 031 15425.96 252.92 53337.45 88888.00 2016-01-31 17:47:53.911 031 15425.95 252.89 53337.55 88888.00 2016-01-31 17:47:54.411 031 15425.95 252.87 53337.56 88888.00 2016-01-31 17:47:54.911 031 15426.04 252.86 53337.48 88888.00 2016-01-31 17:47:55.411 031 15425.92 252.89 53337.57 88888.00 2016-01-31 17:47:55.911 031 15426.01 252.90 53337.51 88888.00 2016-01-31 17:47:56.411 031 15426.09 252.91 53337.49 88888.00 2016-01-31 17:47:56.911 031 15426.00 252.92 53337.48 88888.00 2016-01-31 17:47:57.411 031 15426.09 252.98 53337.42 88888.00 2016-01-31 17:47:57.911 031 15426.05 253.00 53337.50 88888.00 2016-01-31 17:47:58.411 031 15425.99 252.99 53337.52 88888.00 2016-01-31 17:47:58.911 031 15426.10 252.99 53337.42 88888.00 2016-01-31 17:47:59.411 031 15426.03 252.99 53337.52 88888.00 2016-01-31 17:47:59.911 031 15426.03 252.99 53337.46 88888.00 2016-01-31 17:48:00.411 031 15426.08 252.99 53337.40 88888.00 2016-01-31 17:48:00.911 031 15425.97 252.99 53337.46 88888.00 2016-01-31 17:48:01.411 031 15426.06 253.00 53337.41 88888.00 2016-01-31 17:48:01.911 031 15426.04 252.98 53337.48 88888.00 2016-01-31 17:48:02.411 031 15425.91 253.00 53337.45 88888.00 2016-01-31 17:48:02.911 031 15426.09 253.00 53337.30 88888.00 2016-01-31 17:48:03.411 031 15426.08 252.98 53337.33 88888.00 2016-01-31 17:48:03.911 031 15425.98 252.97 53337.38 88888.00 2016-01-31 17:48:04.411 031 15426.10 252.98 53337.28 88888.00 2016-01-31 17:48:04.911 031 15425.99 253.02 53337.38 88888.00 2016-01-31 17:48:05.411 031 15425.94 252.99 53337.39 88888.00 2016-01-31 17:48:05.911 031 15426.06 252.97 53337.38 88888.00 2016-01-31 17:48:06.411 031 15425.95 252.96 53337.51 88888.00 2016-01-31 17:48:06.911 031 15425.98 252.91 53337.42 88888.00 2016-01-31 17:48:07.411 031 15426.07 252.95 53337.44 88888.00 2016-01-31 17:48:07.911 031 15425.95 252.96 53337.55 88888.00 2016-01-31 17:48:08.411 031 15426.00 252.96 53337.47 88888.00 2016-01-31 17:48:08.911 031 15425.98 252.96 53337.45 88888.00 2016-01-31 17:48:09.411 031 15425.87 253.01 53337.49 88888.00 2016-01-31 17:48:09.911 031 15425.97 252.99 53337.40 88888.00 2016-01-31 17:48:10.411 031 15425.88 252.90 53337.55 88888.00 2016-01-31 17:48:10.911 031 15425.79 252.92 53337.55 88888.00 2016-01-31 17:48:11.411 031 15425.94 252.95 53337.52 88888.00 2016-01-31 17:48:11.911 031 15425.86 252.91 53337.55 88888.00 2016-01-31 17:48:12.411 031 15425.73 252.87 53337.48 88888.00 2016-01-31 17:48:12.911 031 15425.87 252.81 53337.40 88888.00 2016-01-31 17:48:13.411 031 15425.82 252.81 53337.50 88888.00 2016-01-31 17:48:13.911 031 15425.78 252.86 53337.50 88888.00 2016-01-31 17:48:14.411 031 15425.88 252.82 53337.48 88888.00 2016-01-31 17:48:14.911 031 15425.72 252.82 53337.59 88888.00 2016-01-31 17:48:15.411 031 15425.77 252.86 53337.51 88888.00 2016-01-31 17:48:15.911 031 15425.87 252.88 53337.49 88888.00 2016-01-31 17:48:16.411 031 15425.70 252.87 53337.57 88888.00 2016-01-31 17:48:16.911 031 15425.72 252.81 53337.50 88888.00 2016-01-31 17:48:17.411 031 15425.78 252.75 53337.54 88888.00 2016-01-31 17:48:17.911 031 15425.63 252.74 53337.63 88888.00 2016-01-31 17:48:18.411 031 15425.63 252.74 53337.56 88888.00 2016-01-31 17:48:18.911 031 15425.76 252.78 53337.60 88888.00 2016-01-31 17:48:19.411 031 15425.63 252.75 53337.65 88888.00 2016-01-31 17:48:19.911 031 15425.69 252.74 53337.52 88888.00 2016-01-31 17:48:20.411 031 15425.73 252.72 53337.53 88888.00 2016-01-31 17:48:20.911 031 15425.61 252.76 53337.57 88888.00 2016-01-31 17:48:21.411 031 15425.61 252.78 53337.46 88888.00 2016-01-31 17:48:21.911 031 15425.68 252.75 53337.47 88888.00 2016-01-31 17:48:22.411 031 15425.59 252.75 53337.58 88888.00 2016-01-31 17:48:22.911 031 15425.61 252.72 53337.54 88888.00 2016-01-31 17:48:23.411 031 15425.65 252.71 53337.57 88888.00 2016-01-31 17:48:23.911 031 15425.54 252.69 53337.67 88888.00 2016-01-31 17:48:24.411 031 15425.56 252.72 53337.60 88888.00 2016-01-31 17:48:24.911 031 15425.68 252.72 53337.63 88888.00 2016-01-31 17:48:25.411 031 15425.54 252.73 53337.75 88888.00 2016-01-31 17:48:25.911 031 15425.53 252.71 53337.77 88888.00 2016-01-31 17:48:26.411 031 15425.55 252.70 53337.82 88888.00 2016-01-31 17:48:26.911 031 15425.49 252.73 53337.87 88888.00 2016-01-31 17:48:27.411 031 15425.60 252.73 53337.62 88888.00 2016-01-31 17:48:27.911 031 15425.61 252.72 53337.66 88888.00 2016-01-31 17:48:28.411 031 15425.46 252.72 53337.68 88888.00 2016-01-31 17:48:28.911 031 15425.55 252.67 53337.62 88888.00 2016-01-31 17:48:29.411 031 15425.67 252.67 53337.70 88888.00 2016-01-31 17:48:29.911 031 15425.54 252.69 53337.73 88888.00 2016-01-31 17:48:30.411 031 15425.62 252.69 53337.62 88888.00 2016-01-31 17:48:30.911 031 15425.63 252.67 53337.71 88888.00 2016-01-31 17:48:31.411 031 15425.50 252.66 53337.79 88888.00 2016-01-31 17:48:31.911 031 15425.56 252.56 53337.73 88888.00 2016-01-31 17:48:32.411 031 15425.56 252.50 53337.77 88888.00 2016-01-31 17:48:32.911 031 15425.47 252.56 53337.85 88888.00 2016-01-31 17:48:33.411 031 15425.58 252.57 53337.70 88888.00 2016-01-31 17:48:33.911 031 15425.56 252.55 53337.72 88888.00 2016-01-31 17:48:34.411 031 15425.45 252.55 53337.73 88888.00 2016-01-31 17:48:34.911 031 15425.52 252.54 53337.59 88888.00 2016-01-31 17:48:35.411 031 15425.47 252.52 53337.59 88888.00 2016-01-31 17:48:35.911 031 15425.32 252.54 53337.70 88888.00 2016-01-31 17:48:36.411 031 15425.44 252.50 53337.63 88888.00 2016-01-31 17:48:36.911 031 15425.44 252.46 53337.66 88888.00 2016-01-31 17:48:37.411 031 15425.35 252.45 53337.79 88888.00 2016-01-31 17:48:37.911 031 15425.49 252.45 53337.74 88888.00 2016-01-31 17:48:38.411 031 15425.52 252.43 53337.74 88888.00 2016-01-31 17:48:38.911 031 15425.33 252.45 53337.76 88888.00 2016-01-31 17:48:39.411 031 15425.41 252.44 53337.65 88888.00 2016-01-31 17:48:39.911 031 15425.50 252.38 53337.56 88888.00 2016-01-31 17:48:40.411 031 15425.35 252.38 53337.63 88888.00 2016-01-31 17:48:40.911 031 15425.29 252.39 53337.62 88888.00 2016-01-31 17:48:41.411 031 15425.37 252.38 53337.58 88888.00 2016-01-31 17:48:41.911 031 15425.32 252.36 53337.69 88888.00 2016-01-31 17:48:42.411 031 15425.23 252.36 53337.75 88888.00 2016-01-31 17:48:42.911 031 15425.35 252.31 53337.70 88888.00 2016-01-31 17:48:43.411 031 15425.33 252.28 53337.75 88888.00 2016-01-31 17:48:43.911 031 15425.15 252.28 53337.81 88888.00 2016-01-31 17:48:44.411 031 15425.27 252.26 53337.71 88888.00 2016-01-31 17:48:44.911 031 15425.35 252.23 53337.71 88888.00 2016-01-31 17:48:45.411 031 15425.19 252.23 53337.77 88888.00 2016-01-31 17:48:45.911 031 15425.17 252.21 53337.65 88888.00 2016-01-31 17:48:46.411 031 15425.31 252.18 53337.62 88888.00 2016-01-31 17:48:46.911 031 15425.25 252.18 53337.72 88888.00 2016-01-31 17:48:47.411 031 15425.10 252.24 53337.71 88888.00 2016-01-31 17:48:47.911 031 15425.20 252.20 53337.55 88888.00 2016-01-31 17:48:48.411 031 15425.28 252.13 53337.61 88888.00 2016-01-31 17:48:48.911 031 15425.22 252.13 53337.71 88888.00 2016-01-31 17:48:49.411 031 15425.24 252.13 53337.65 88888.00 2016-01-31 17:48:49.911 031 15425.33 252.06 53337.57 88888.00 2016-01-31 17:48:50.411 031 15425.24 252.00 53337.70 88888.00 2016-01-31 17:48:50.911 031 15425.14 251.98 53337.75 88888.00 2016-01-31 17:48:51.411 031 15425.24 251.98 53337.61 88888.00 2016-01-31 17:48:51.911 031 15425.26 252.00 53337.61 88888.00 2016-01-31 17:48:52.411 031 15425.09 251.94 53337.62 88888.00 2016-01-31 17:48:52.911 031 15425.08 251.89 53337.59 88888.00 2016-01-31 17:48:53.411 031 15425.17 251.87 53337.52 88888.00 2016-01-31 17:48:53.911 031 15425.15 251.84 53337.57 88888.00 2016-01-31 17:48:54.411 031 15425.02 251.85 53337.63 88888.00 2016-01-31 17:48:54.911 031 15425.07 251.87 53337.54 88888.00 2016-01-31 17:48:55.411 031 15425.20 251.88 53337.49 88888.00 2016-01-31 17:48:55.911 031 15425.18 251.88 53337.57 88888.00 2016-01-31 17:48:56.411 031 15425.00 251.86 53337.67 88888.00 2016-01-31 17:48:56.911 031 15425.01 251.86 53337.62 88888.00 2016-01-31 17:48:57.411 031 15425.14 251.84 53337.56 88888.00 2016-01-31 17:48:57.911 031 15425.06 251.83 53337.62 88888.00 2016-01-31 17:48:58.411 031 15425.01 251.84 53337.59 88888.00 2016-01-31 17:48:58.911 031 15425.04 251.80 53337.46 88888.00 2016-01-31 17:48:59.411 031 15425.10 251.74 53337.45 88888.00 2016-01-31 17:48:59.911 031 15425.08 251.71 53337.54 88888.00 2016-01-31 17:49:00.411 031 15424.95 251.75 53337.58 88888.00 2016-01-31 17:49:00.911 031 15424.97 251.63 53337.48 88888.00 2016-01-31 17:49:01.411 031 15425.06 251.60 53337.40 88888.00 2016-01-31 17:49:01.911 031 15425.04 251.60 53337.48 88888.00 2016-01-31 17:49:02.411 031 15424.83 251.59 53337.51 88888.00 2016-01-31 17:49:02.911 031 15424.79 251.61 53337.51 88888.00 2016-01-31 17:49:03.411 031 15424.87 251.60 53337.46 88888.00 2016-01-31 17:49:03.911 031 15424.98 251.57 53337.45 88888.00 2016-01-31 17:49:04.411 031 15424.88 251.53 53337.50 88888.00 2016-01-31 17:49:04.911 031 15424.73 251.52 53337.57 88888.00 2016-01-31 17:49:05.411 031 15424.74 251.51 53337.52 88888.00 2016-01-31 17:49:05.911 031 15424.90 251.48 53337.45 88888.00 2016-01-31 17:49:06.411 031 15424.91 251.45 53337.42 88888.00 2016-01-31 17:49:06.911 031 15424.80 251.42 53337.50 88888.00 2016-01-31 17:49:07.411 031 15424.68 251.44 53337.56 88888.00 2016-01-31 17:49:07.911 031 15424.72 251.42 53337.52 88888.00 2016-01-31 17:49:08.411 031 15424.81 251.43 53337.44 88888.00 2016-01-31 17:49:08.911 031 15424.88 251.41 53337.49 88888.00 2016-01-31 17:49:09.411 031 15424.70 251.39 53337.56 88888.00 2016-01-31 17:49:09.911 031 15424.56 251.39 53337.58 88888.00 2016-01-31 17:49:10.411 031 15424.55 251.40 53337.49 88888.00 2016-01-31 17:49:10.911 031 15424.60 251.37 53337.38 88888.00 2016-01-31 17:49:11.411 031 15424.72 251.36 53337.37 88888.00 2016-01-31 17:49:11.911 031 15424.65 251.35 53337.45 88888.00 2016-01-31 17:49:12.411 031 15424.48 251.36 53337.56 88888.00 2016-01-31 17:49:12.911 031 15424.45 251.35 53337.58 88888.00 2016-01-31 17:49:13.411 031 15424.59 251.36 53337.51 88888.00 2016-01-31 17:49:13.911 031 15424.68 251.39 53337.49 88888.00 2016-01-31 17:49:14.411 031 15424.66 251.33 53337.58 88888.00 2016-01-31 17:49:14.911 031 15424.54 251.29 53337.67 88888.00 2016-01-31 17:49:15.411 031 15424.38 251.29 53337.68 88888.00 2016-01-31 17:49:15.911 031 15424.44 251.32 53337.59 88888.00 2016-01-31 17:49:16.411 031 15424.61 251.34 53337.52 88888.00 2016-01-31 17:49:16.911 031 15424.65 251.33 53337.46 88888.00 2016-01-31 17:49:17.411 031 15424.55 251.33 53337.53 88888.00 2016-01-31 17:49:17.911 031 15424.43 251.34 53337.63 88888.00 2016-01-31 17:49:18.411 031 15424.29 251.35 53337.63 88888.00 2016-01-31 17:49:18.911 031 15424.34 251.33 53337.55 88888.00 2016-01-31 17:49:19.411 031 15424.43 251.35 53337.49 88888.00 2016-01-31 17:49:19.911 031 15424.51 251.32 53337.51 88888.00 2016-01-31 17:49:20.411 031 15424.48 251.32 53337.62 88888.00 2016-01-31 17:49:20.911 031 15424.29 251.36 53337.67 88888.00 2016-01-31 17:49:21.411 031 15424.18 251.36 53337.70 88888.00 2016-01-31 17:49:21.911 031 15424.20 251.35 53337.67 88888.00 2016-01-31 17:49:22.411 031 15424.37 251.35 53337.52 88888.00 2016-01-31 17:49:22.911 031 15424.48 251.31 53337.41 88888.00 2016-01-31 17:49:23.411 031 15424.51 251.31 53337.49 88888.00 2016-01-31 17:49:23.911 031 15424.38 251.34 53337.60 88888.00 2016-01-31 17:49:24.411 031 15424.25 251.36 53337.67 88888.00 2016-01-31 17:49:24.911 031 15424.18 251.39 53337.66 88888.00 2016-01-31 17:49:25.411 031 15424.22 251.36 53337.57 88888.00 2016-01-31 17:49:25.911 031 15424.33 251.32 53337.54 88888.00 2016-01-31 17:49:26.411 031 15424.39 251.35 53337.57 88888.00 2016-01-31 17:49:26.911 031 15424.35 251.41 53337.63 88888.00 2016-01-31 17:49:27.411 031 15424.18 251.43 53337.74 88888.00 2016-01-31 17:49:27.911 031 15424.09 251.43 53337.75 88888.00 2016-01-31 17:49:28.411 031 15424.13 251.48 53337.68 88888.00 2016-01-31 17:49:28.911 031 15424.17 251.44 53337.58 88888.00 2016-01-31 17:49:29.411 031 15424.28 251.42 53337.50 88888.00 2016-01-31 17:49:29.911 031 15424.29 251.42 53337.52 88888.00 2016-01-31 17:49:30.411 031 15424.27 251.40 53337.62 88888.00 2016-01-31 17:49:30.911 031 15424.15 251.37 53337.68 88888.00 2016-01-31 17:49:31.411 031 15424.09 251.36 53337.70 88888.00 2016-01-31 17:49:31.911 031 15424.11 251.35 53337.71 88888.00 2016-01-31 17:49:32.411 031 15424.23 251.37 53337.67 88888.00 2016-01-31 17:49:32.911 031 15424.34 251.36 53337.57 88888.00 2016-01-31 17:49:33.411 031 15424.36 251.37 53337.61 88888.00 2016-01-31 17:49:33.911 031 15424.19 251.36 53337.66 88888.00 2016-01-31 17:49:34.411 031 15424.05 251.33 53337.74 88888.00 2016-01-31 17:49:34.911 031 15424.00 251.36 53337.72 88888.00 2016-01-31 17:49:35.411 031 15424.02 251.39 53337.61 88888.00 2016-01-31 17:49:35.911 031 15424.17 251.39 53337.58 88888.00 2016-01-31 17:49:36.411 031 15424.33 251.42 53337.54 88888.00 2016-01-31 17:49:36.911 031 15424.39 251.46 53337.63 88888.00 2016-01-31 17:49:37.411 031 15424.31 251.49 53337.72 88888.00 2016-01-31 17:49:37.911 031 15424.20 251.45 53337.74 88888.00 2016-01-31 17:49:38.411 031 15424.17 251.46 53337.78 88888.00 2016-01-31 17:49:38.911 031 15424.27 251.49 53337.73 88888.00 2016-01-31 17:49:39.411 031 15424.38 251.49 53337.65 88888.00 2016-01-31 17:49:39.911 031 15424.39 251.43 53337.68 88888.00 2016-01-31 17:49:40.411 031 15424.31 251.43 53337.77 88888.00 2016-01-31 17:49:40.911 031 15424.22 251.48 53337.75 88888.00 2016-01-31 17:49:41.411 031 15424.20 251.46 53337.69 88888.00 2016-01-31 17:49:41.911 031 15424.29 251.45 53337.56 88888.00 2016-01-31 17:49:42.411 031 15424.32 251.40 53337.50 88888.00 2016-01-31 17:49:42.911 031 15424.39 251.34 53337.53 88888.00 2016-01-31 17:49:43.411 031 15424.34 251.34 53337.68 88888.00 2016-01-31 17:49:43.911 031 15424.20 251.34 53337.76 88888.00 2016-01-31 17:49:44.411 031 15424.17 251.34 53337.72 88888.00 2016-01-31 17:49:44.911 031 15424.23 251.36 53337.72 88888.00 2016-01-31 17:49:45.411 031 15424.37 251.36 53337.69 88888.00 2016-01-31 17:49:45.911 031 15424.50 251.34 53337.76 88888.00 2016-01-31 17:49:46.411 031 15424.42 251.40 53337.79 88888.00 2016-01-31 17:49:46.911 031 15424.26 251.41 53337.87 88888.00 2016-01-31 17:49:47.411 031 15424.28 251.44 53337.75 88888.00 2016-01-31 17:49:47.911 031 15424.38 251.45 53337.56 88888.00 2016-01-31 17:49:48.411 031 15424.39 251.41 53337.52 88888.00 2016-01-31 17:49:48.911 031 15424.41 251.39 53337.60 88888.00 2016-01-31 17:49:49.411 031 15424.29 251.40 53337.67 88888.00 2016-01-31 17:49:49.911 031 15424.20 251.43 53337.76 88888.00 2016-01-31 17:49:50.411 031 15424.16 251.41 53337.75 88888.00 2016-01-31 17:49:50.911 031 15424.22 251.39 53337.69 88888.00 2016-01-31 17:49:51.411 031 15424.33 251.35 53337.60 88888.00 2016-01-31 17:49:51.911 031 15424.43 251.35 53337.63 88888.00 2016-01-31 17:49:52.411 031 15424.32 251.45 53337.77 88888.00 2016-01-31 17:49:52.911 031 15424.20 251.45 53337.74 88888.00 2016-01-31 17:49:53.411 031 15424.20 251.42 53337.71 88888.00 2016-01-31 17:49:53.911 031 15424.32 251.43 53337.59 88888.00 2016-01-31 17:49:54.411 031 15424.51 251.45 53337.56 88888.00 2016-01-31 17:49:54.911 031 15424.53 251.45 53337.63 88888.00 2016-01-31 17:49:55.411 031 15424.38 251.42 53337.73 88888.00 2016-01-31 17:49:55.911 031 15424.29 251.40 53337.81 88888.00 2016-01-31 17:49:56.411 031 15424.32 251.44 53337.76 88888.00 2016-01-31 17:49:56.911 031 15424.42 251.50 53337.71 88888.00 2016-01-31 17:49:57.411 031 15424.52 251.46 53337.68 88888.00 2016-01-31 17:49:57.911 031 15424.44 251.41 53337.75 88888.00 2016-01-31 17:49:58.411 031 15424.27 251.45 53337.85 88888.00 2016-01-31 17:49:58.911 031 15424.28 251.46 53337.81 88888.00 2016-01-31 17:49:59.411 031 15424.37 251.46 53337.65 88888.00 2016-01-31 17:49:59.911 031 15424.53 251.48 53337.57 88888.00 2016-01-31 17:50:00.411 031 15424.56 251.51 53337.67 88888.00 2016-01-31 17:50:00.911 031 15424.39 251.52 53337.72 88888.00 2016-01-31 17:50:01.411 031 15424.27 251.54 53337.79 88888.00 2016-01-31 17:50:01.911 031 15424.29 251.58 53337.75 88888.00 2016-01-31 17:50:02.411 031 15424.44 251.58 53337.68 88888.00 2016-01-31 17:50:02.911 031 15424.56 251.51 53337.73 88888.00 2016-01-31 17:50:03.411 031 15424.47 251.52 53337.77 88888.00 2016-01-31 17:50:03.911 031 15424.42 251.58 53337.82 88888.00 2016-01-31 17:50:04.411 031 15424.43 251.60 53337.82 88888.00 2016-01-31 17:50:04.911 031 15424.52 251.58 53337.73 88888.00 2016-01-31 17:50:05.411 031 15424.56 251.54 53337.72 88888.00 2016-01-31 17:50:05.911 031 15424.48 251.53 53337.78 88888.00 2016-01-31 17:50:06.411 031 15424.39 251.62 53337.80 88888.00 2016-01-31 17:50:06.911 031 15424.47 251.65 53337.76 88888.00 2016-01-31 17:50:07.411 031 15424.68 251.61 53337.73 88888.00 2016-01-31 17:50:07.911 031 15424.74 251.65 53337.80 88888.00 2016-01-31 17:50:08.411 031 15424.54 251.68 53337.85 88888.00 2016-01-31 17:50:08.911 031 15424.45 251.70 53337.85 88888.00 2016-01-31 17:50:09.412 031 15424.57 251.70 53337.77 88888.00 2016-01-31 17:50:09.912 031 15424.66 251.69 53337.79 88888.00 2016-01-31 17:50:10.412 031 15424.57 251.61 53337.90 88888.00 2016-01-31 17:50:10.912 031 15424.43 251.63 53337.98 88888.00 2016-01-31 17:50:11.412 031 15424.43 251.65 53337.87 88888.00 2016-01-31 17:50:11.912 031 15424.61 251.66 53337.70 88888.00 2016-01-31 17:50:12.412 031 15424.62 251.63 53337.72 88888.00 2016-01-31 17:50:12.912 031 15424.51 251.66 53337.80 88888.00 2016-01-31 17:50:13.412 031 15424.38 251.68 53337.85 88888.00 2016-01-31 17:50:13.912 031 15424.44 251.68 53337.74 88888.00 2016-01-31 17:50:14.412 031 15424.56 251.63 53337.69 88888.00 2016-01-31 17:50:14.912 031 15424.63 251.62 53337.75 88888.00 2016-01-31 17:50:15.412 031 15424.50 251.63 53337.91 88888.00 2016-01-31 17:50:15.912 031 15424.42 251.68 53337.89 88888.00 2016-01-31 17:50:16.412 031 15424.53 251.70 53337.80 88888.00 2016-01-31 17:50:16.912 031 15424.65 251.72 53337.78 88888.00 2016-01-31 17:50:17.412 031 15424.59 251.75 53337.89 88888.00 2016-01-31 17:50:17.912 031 15424.48 251.75 53337.87 88888.00 2016-01-31 17:50:18.412 031 15424.45 251.72 53337.75 88888.00 2016-01-31 17:50:18.912 031 15424.63 251.68 53337.69 88888.00 2016-01-31 17:50:19.412 031 15424.75 251.69 53337.77 88888.00 2016-01-31 17:50:19.912 031 15424.64 251.75 53337.85 88888.00 2016-01-31 17:50:20.412 031 15424.55 251.77 53337.83 88888.00 2016-01-31 17:50:20.912 031 15424.64 251.77 53337.82 88888.00 2016-01-31 17:50:21.412 031 15424.78 251.77 53337.82 88888.00 2016-01-31 17:50:21.912 031 15424.64 251.83 53337.86 88888.00 2016-01-31 17:50:22.412 031 15424.52 251.83 53337.91 88888.00 2016-01-31 17:50:22.912 031 15424.60 251.81 53337.87 88888.00 2016-01-31 17:50:23.412 031 15424.75 251.84 53337.79 88888.00 2016-01-31 17:50:23.912 031 15424.74 251.84 53337.81 88888.00 2016-01-31 17:50:24.412 031 15424.59 251.84 53337.82 88888.00 2016-01-31 17:50:24.912 031 15424.56 251.83 53337.76 88888.00 2016-01-31 17:50:25.412 031 15424.71 251.84 53337.69 88888.00 2016-01-31 17:50:25.912 031 15424.80 251.81 53337.79 88888.00 2016-01-31 17:50:26.412 031 15424.65 251.84 53337.88 88888.00 2016-01-31 17:50:26.912 031 15424.63 251.89 53337.85 88888.00 2016-01-31 17:50:27.412 031 15424.75 251.95 53337.81 88888.00 2016-01-31 17:50:27.912 031 15424.81 251.97 53337.89 88888.00 2016-01-31 17:50:28.412 031 15424.64 252.00 53337.96 88888.00 2016-01-31 17:50:28.912 031 15424.61 251.95 53337.90 88888.00 2016-01-31 17:50:29.412 031 15424.70 251.91 53337.83 88888.00 2016-01-31 17:50:29.912 031 15424.82 251.94 53337.82 88888.00 2016-01-31 17:50:30.412 031 15424.74 252.04 53337.83 88888.00 2016-01-31 17:50:30.912 031 15424.62 252.05 53337.82 88888.00 2016-01-31 17:50:31.412 031 15424.65 251.98 53337.77 88888.00 2016-01-31 17:50:31.912 031 15424.78 251.95 53337.79 88888.00 2016-01-31 17:50:32.412 031 15424.74 251.97 53337.90 88888.00 2016-01-31 17:50:32.912 031 15424.65 251.96 53337.93 88888.00 2016-01-31 17:50:33.412 031 15424.73 251.92 53337.85 88888.00 2016-01-31 17:50:33.912 031 15424.80 251.94 53337.77 88888.00 2016-01-31 17:50:34.412 031 15424.73 251.96 53337.91 88888.00 2016-01-31 17:50:34.912 031 15424.65 252.01 53337.94 88888.00 2016-01-31 17:50:35.412 031 15424.70 252.01 53337.85 88888.00 2016-01-31 17:50:35.912 031 15424.84 252.01 53337.83 88888.00 2016-01-31 17:50:36.412 031 15424.74 252.04 53337.88 88888.00 2016-01-31 17:50:36.912 031 15424.61 252.03 53337.79 88888.00 2016-01-31 17:50:37.412 031 15424.68 252.00 53337.73 88888.00 2016-01-31 17:50:37.912 031 15424.77 252.02 53337.69 88888.00 2016-01-31 17:50:38.412 031 15424.69 252.03 53337.79 88888.00 2016-01-31 17:50:38.912 031 15424.62 252.06 53337.90 88888.00 2016-01-31 17:50:39.412 031 15424.70 252.08 53337.82 88888.00 2016-01-31 17:50:39.912 031 15424.80 252.04 53337.76 88888.00 2016-01-31 17:50:40.412 031 15424.79 252.02 53337.76 88888.00 2016-01-31 17:50:40.912 031 15424.64 252.04 53337.87 88888.00 2016-01-31 17:50:41.412 031 15424.63 252.09 53337.83 88888.00 2016-01-31 17:50:41.912 031 15424.81 252.08 53337.76 88888.00 2016-01-31 17:50:42.412 031 15424.80 252.08 53337.76 88888.00 2016-01-31 17:50:42.912 031 15424.62 252.14 53337.85 88888.00 2016-01-31 17:50:43.412 031 15424.60 252.19 53337.77 88888.00 2016-01-31 17:50:43.912 031 15424.71 252.15 53337.74 88888.00 2016-01-31 17:50:44.412 031 15424.73 252.13 53337.75 88888.00 2016-01-31 17:50:44.912 031 15424.57 252.11 53337.88 88888.00 2016-01-31 17:50:45.412 031 15424.45 252.15 53337.91 88888.00 2016-01-31 17:50:45.912 031 15424.56 252.22 53337.81 88888.00 2016-01-31 17:50:46.412 031 15424.81 252.24 53337.79 88888.00 2016-01-31 17:50:46.912 031 15424.66 252.27 53337.89 88888.00 2016-01-31 17:50:47.412 031 15424.46 252.28 53337.91 88888.00 2016-01-31 17:50:47.912 031 15424.48 252.26 53337.81 88888.00 2016-01-31 17:50:48.412 031 15424.65 252.20 53337.70 88888.00 2016-01-31 17:50:48.912 031 15424.65 252.22 53337.75 88888.00 2016-01-31 17:50:49.412 031 15424.52 252.29 53337.88 88888.00 2016-01-31 17:50:49.912 031 15424.42 252.34 53337.91 88888.00 2016-01-31 17:50:50.412 031 15424.48 252.31 53337.79 88888.00 2016-01-31 17:50:50.912 031 15424.63 252.32 53337.72 88888.00 2016-01-31 17:50:51.412 031 15424.56 252.30 53337.91 88888.00 2016-01-31 17:50:51.912 031 15424.37 252.27 53337.98 88888.00 2016-01-31 17:50:52.412 031 15424.35 252.27 53337.91 88888.00 2016-01-31 17:50:52.912 031 15424.46 252.27 53337.77 88888.00 2016-01-31 17:50:53.412 031 15424.53 252.24 53337.79 88888.00 2016-01-31 17:50:53.912 031 15424.43 252.30 53337.90 88888.00 2016-01-31 17:50:54.412 031 15424.29 252.31 53337.96 88888.00 2016-01-31 17:50:54.912 031 15424.28 252.30 53337.81 88888.00 2016-01-31 17:50:55.412 031 15424.37 252.30 53337.68 88888.00 2016-01-31 17:50:55.912 031 15424.47 252.27 53337.65 88888.00 2016-01-31 17:50:56.412 031 15424.38 252.28 53337.70 88888.00 2016-01-31 17:50:56.912 031 15424.20 252.38 53337.80 88888.00 2016-01-31 17:50:57.412 031 15424.15 252.35 53337.82 88888.00 2016-01-31 17:50:57.912 031 15424.19 252.35 53337.76 88888.00 2016-01-31 17:50:58.412 031 15424.20 252.32 53337.71 88888.00 2016-01-31 17:50:58.912 031 15424.27 252.30 53337.73 88888.00 2016-01-31 17:50:59.412 031 15424.23 252.31 53337.90 88888.00 2016-01-31 17:50:59.912 031 15424.07 252.37 53338.00 88888.00 2016-01-31 17:51:00.412 031 15424.04 252.40 53337.97 88888.00 2016-01-31 17:51:00.912 031 15424.10 252.36 53337.81 88888.00 2016-01-31 17:51:01.412 031 15424.22 252.31 53337.68 88888.00 2016-01-31 17:51:01.912 031 15424.29 252.31 53337.68 88888.00 2016-01-31 17:51:02.412 031 15424.20 252.32 53337.82 88888.00 2016-01-31 17:51:02.912 031 15424.07 252.34 53337.91 88888.00 2016-01-31 17:51:03.412 031 15423.98 252.37 53337.92 88888.00 2016-01-31 17:51:03.912 031 15424.00 252.38 53337.81 88888.00 2016-01-31 17:51:04.412 031 15424.09 252.40 53337.74 88888.00 2016-01-31 17:51:04.912 031 15424.22 252.36 53337.69 88888.00 2016-01-31 17:51:05.412 031 15424.20 252.34 53337.75 88888.00 2016-01-31 17:51:05.912 031 15424.06 252.35 53337.86 88888.00 2016-01-31 17:51:06.412 031 15423.96 252.30 53337.88 88888.00 2016-01-31 17:51:06.912 031 15423.90 252.35 53337.78 88888.00 2016-01-31 17:51:07.412 031 15423.92 252.34 53337.66 88888.00 2016-01-31 17:51:07.912 031 15424.02 252.35 53337.58 88888.00 2016-01-31 17:51:08.412 031 15424.08 252.35 53337.56 88888.00 2016-01-31 17:51:08.912 031 15424.10 252.36 53337.62 88888.00 2016-01-31 17:51:09.412 031 15424.02 252.38 53337.78 88888.00 2016-01-31 17:51:09.912 031 15423.93 252.36 53337.82 88888.00 2016-01-31 17:51:10.412 031 15423.89 252.37 53337.90 88888.00 2016-01-31 17:51:10.912 031 15423.90 252.39 53337.88 88888.00 2016-01-31 17:51:11.412 031 15423.97 252.41 53337.73 88888.00 2016-01-31 17:51:11.912 031 15424.06 252.39 53337.66 88888.00 2016-01-31 17:51:12.412 031 15424.14 252.32 53337.69 88888.00 2016-01-31 17:51:12.912 031 15424.11 252.30 53337.74 88888.00 2016-01-31 17:51:13.412 031 15423.95 252.30 53337.74 88888.00 2016-01-31 17:51:13.912 031 15423.84 252.30 53337.73 88888.00 2016-01-31 17:51:14.412 031 15423.81 252.30 53337.73 88888.00 2016-01-31 17:51:14.912 031 15423.81 252.28 53337.72 88888.00 2016-01-31 17:51:15.412 031 15423.89 252.32 53337.75 88888.00 2016-01-31 17:51:15.912 031 15423.95 252.35 53337.73 88888.00 2016-01-31 17:51:16.412 031 15424.01 252.35 53337.66 88888.00 2016-01-31 17:51:16.912 031 15424.02 252.29 53337.70 88888.00 2016-01-31 17:51:17.412 031 15424.00 252.32 53337.81 88888.00 2016-01-31 17:51:17.912 031 15423.88 252.35 53337.87 88888.00 2016-01-31 17:51:18.412 031 15423.79 252.35 53337.82 88888.00 2016-01-31 17:51:18.912 031 15423.82 252.35 53337.78 88888.00 2016-01-31 17:51:19.412 031 15423.84 252.28 53337.67 88888.00 2016-01-31 17:51:19.912 031 15423.95 252.31 53337.57 88888.00 2016-01-31 17:51:20.412 031 15424.06 252.34 53337.55 88888.00 2016-01-31 17:51:20.912 031 15424.07 252.34 53337.55 88888.00 2016-01-31 17:51:21.412 031 15423.99 252.30 53337.61 88888.00 2016-01-31 17:51:21.912 031 15423.93 252.31 53337.70 88888.00 2016-01-31 17:51:22.412 031 15423.86 252.34 53337.71 88888.00 2016-01-31 17:51:22.912 031 15423.82 252.38 53337.75 88888.00 2016-01-31 17:51:23.412 031 15423.81 252.39 53337.72 88888.00 2016-01-31 17:51:23.912 031 15423.89 252.31 53337.65 88888.00 2016-01-31 17:51:24.412 031 15423.98 252.21 53337.58 88888.00 2016-01-31 17:51:24.912 031 15424.00 252.23 53337.52 88888.00 2016-01-31 17:51:25.412 031 15424.10 252.23 53337.48 88888.00 2016-01-31 17:51:25.912 031 15424.08 252.24 53337.49 88888.00 2016-01-31 17:51:26.412 031 15424.01 252.31 53337.57 88888.00 2016-01-31 17:51:26.912 031 15423.96 252.32 53337.58 88888.00 2016-01-31 17:51:27.412 031 15423.92 252.34 53337.62 88888.00 2016-01-31 17:51:27.912 031 15423.91 252.34 53337.63 88888.00 2016-01-31 17:51:28.412 031 15423.97 252.32 53337.58 88888.00 2016-01-31 17:51:28.912 031 15424.07 252.27 53337.53 88888.00 2016-01-31 17:51:29.412 031 15424.17 252.27 53337.42 88888.00 2016-01-31 17:51:29.912 031 15424.25 252.27 53337.45 88888.00 2016-01-31 17:51:30.412 031 15424.20 252.26 53337.48 88888.00 2016-01-31 17:51:30.912 031 15424.16 252.28 53337.54 88888.00 2016-01-31 17:51:31.412 031 15424.09 252.36 53337.57 88888.00 2016-01-31 17:51:31.912 031 15424.00 252.38 53337.49 88888.00 2016-01-31 17:51:32.412 031 15423.97 252.38 53337.39 88888.00 2016-01-31 17:51:32.912 031 15423.99 252.41 53337.42 88888.00 2016-01-31 17:51:33.412 031 15424.02 252.43 53337.44 88888.00 2016-01-31 17:51:33.912 031 15424.09 252.45 53337.31 88888.00 2016-01-31 17:51:34.412 031 15424.16 252.48 53337.20 88888.00 2016-01-31 17:51:34.912 031 15424.19 252.54 53337.15 88888.00 2016-01-31 17:51:35.412 031 15424.24 252.60 53337.17 88888.00 2016-01-31 17:51:35.912 031 15424.18 252.70 53337.12 88888.00 2016-01-31 17:51:36.412 031 15424.19 252.87 53337.00 88888.00 2016-01-31 17:51:36.912 031 15424.25 252.97 53336.82 88888.00 2016-01-31 17:51:37.412 031 15424.34 253.13 53336.55 88888.00 2016-01-31 17:51:37.912 031 15424.47 253.32 53336.29 88888.00 2016-01-31 17:51:38.412 031 15424.74 253.42 53335.97 88888.00 2016-01-31 17:51:38.912 031 15425.11 253.39 53335.69 88888.00 2016-01-31 17:51:39.412 031 15425.36 253.14 53335.53 88888.00 2016-01-31 17:51:39.912 031 15425.46 252.79 53335.46 88888.00 2016-01-31 17:51:40.412 031 15425.40 252.43 53335.51 88888.00 2016-01-31 17:51:40.912 031 15425.23 252.09 53335.66 88888.00 2016-01-31 17:51:41.412 031 15424.99 251.87 53335.88 88888.00 2016-01-31 17:51:41.912 031 15424.75 251.80 53336.12 88888.00 2016-01-31 17:51:42.412 031 15424.61 251.76 53336.27 88888.00 2016-01-31 17:51:42.912 031 15424.54 251.77 53336.40 88888.00 2016-01-31 17:51:43.412 031 15424.43 251.80 53336.56 88888.00 2016-01-31 17:51:43.912 031 15424.37 251.87 53336.71 88888.00 2016-01-31 17:51:44.412 031 15424.29 251.93 53336.85 88888.00 2016-01-31 17:51:44.912 031 15424.27 251.94 53336.94 88888.00 2016-01-31 17:51:45.412 031 15424.27 251.96 53337.00 88888.00 2016-01-31 17:51:45.912 031 15424.25 251.98 53337.06 88888.00 2016-01-31 17:51:46.412 031 15424.20 252.00 53337.05 88888.00 2016-01-31 17:51:46.912 031 15424.27 251.95 53337.06 88888.00 2016-01-31 17:51:47.412 031 15424.36 251.88 53337.09 88888.00 2016-01-31 17:51:47.912 031 15424.52 251.89 53337.00 88888.00 2016-01-31 17:51:48.412 031 15424.61 251.89 53336.99 88888.00 2016-01-31 17:51:48.912 031 15424.71 251.86 53337.00 88888.00 2016-01-31 17:51:49.412 031 15424.71 251.86 53337.10 88888.00 2016-01-31 17:51:49.912 031 15424.60 251.88 53337.16 88888.00 2016-01-31 17:51:50.412 031 15424.51 251.87 53337.14 88888.00 2016-01-31 17:51:50.912 031 15424.42 251.87 53337.11 88888.00 2016-01-31 17:51:51.412 031 15424.37 251.85 53337.12 88888.00 2016-01-31 17:51:51.912 031 15424.31 251.85 53337.07 88888.00 2016-01-31 17:51:52.412 031 15424.28 251.91 53337.06 88888.00 2016-01-31 17:51:52.912 031 15424.31 251.98 53337.06 88888.00 2016-01-31 17:51:53.412 031 15424.31 252.04 53337.07 88888.00 2016-01-31 17:51:53.912 031 15424.38 252.09 53337.04 88888.00 2016-01-31 17:51:54.412 031 15424.44 252.14 53337.08 88888.00 2016-01-31 17:51:54.912 031 15424.46 252.13 53337.22 88888.00 2016-01-31 17:51:55.412 031 15424.38 252.11 53337.31 88888.00 2016-01-31 17:51:55.912 031 15424.28 252.10 53337.25 88888.00 2016-01-31 17:51:56.412 031 15424.25 252.12 53337.25 88888.00 2016-01-31 17:51:56.912 031 15424.23 252.14 53337.26 88888.00 2016-01-31 17:51:57.412 031 15424.26 252.14 53337.27 88888.00 2016-01-31 17:51:57.912 031 15424.38 252.14 53337.26 88888.00 2016-01-31 17:51:58.412 031 15424.48 252.12 53337.22 88888.00 2016-01-31 17:51:58.912 031 15424.57 252.06 53337.32 88888.00 2016-01-31 17:51:59.412 031 15424.55 252.03 53337.45 88888.00 2016-01-31 17:51:59.912 031 15424.42 252.02 53337.49 88888.00 2016-01-31 17:52:00.412 031 15424.38 252.02 53337.53 88888.00 2016-01-31 17:52:00.912 031 15424.43 252.01 53337.48 88888.00 2016-01-31 17:52:01.412 031 15424.52 252.06 53337.35 88888.00 2016-01-31 17:52:01.912 031 15424.66 252.05 53337.36 88888.00 2016-01-31 17:52:02.412 031 15424.69 252.02 53337.37 88888.00 2016-01-31 17:52:02.912 031 15424.55 251.95 53337.37 88888.00 2016-01-31 17:52:03.412 031 15424.48 251.97 53337.41 88888.00 2016-01-31 17:52:03.912 031 15424.47 251.97 53337.42 88888.00 2016-01-31 17:52:04.412 031 15424.59 251.94 53337.38 88888.00 2016-01-31 17:52:04.912 031 15424.69 251.87 53337.29 88888.00 2016-01-31 17:52:05.412 031 15424.71 251.88 53337.36 88888.00 2016-01-31 17:52:05.912 031 15424.59 251.85 53337.46 88888.00 2016-01-31 17:52:06.412 031 15424.48 251.84 53337.53 88888.00 2016-01-31 17:52:06.912 031 15424.46 251.79 53337.51 88888.00 2016-01-31 17:52:07.412 031 15424.56 251.76 53337.36 88888.00 2016-01-31 17:52:07.912 031 15424.70 251.75 53337.24 88888.00 2016-01-31 17:52:08.412 031 15424.79 251.77 53337.25 88888.00 2016-01-31 17:52:08.912 031 15424.68 251.78 53337.28 88888.00 2016-01-31 17:52:09.412 031 15424.56 251.78 53337.30 88888.00 2016-01-31 17:52:09.912 031 15424.48 251.80 53337.33 88888.00 2016-01-31 17:52:10.412 031 15424.54 251.78 53337.32 88888.00 2016-01-31 17:52:10.912 031 15424.65 251.76 53337.27 88888.00 2016-01-31 17:52:11.412 031 15424.74 251.75 53337.26 88888.00 2016-01-31 17:52:11.912 031 15424.73 251.75 53337.39 88888.00 2016-01-31 17:52:12.412 031 15424.57 251.75 53337.47 88888.00 2016-01-31 17:52:12.912 031 15424.46 251.76 53337.47 88888.00 2016-01-31 17:52:13.412 031 15424.51 251.76 53337.36 88888.00 2016-01-31 17:52:13.912 031 15424.63 251.76 53337.28 88888.00 2016-01-31 17:52:14.412 031 15424.78 251.75 53337.19 88888.00 2016-01-31 17:52:14.912 031 15424.81 251.68 53337.30 88888.00 2016-01-31 17:52:15.412 031 15424.68 251.74 53337.44 88888.00 2016-01-31 17:52:15.912 031 15424.61 251.80 53337.45 88888.00 2016-01-31 17:52:16.412 031 15424.62 251.81 53337.38 88888.00 2016-01-31 17:52:16.912 031 15424.75 251.81 53337.31 88888.00 2016-01-31 17:52:17.412 031 15424.91 251.81 53337.31 88888.00 2016-01-31 17:52:17.912 031 15424.88 251.84 53337.39 88888.00 2016-01-31 17:52:18.412 031 15424.73 251.81 53337.44 88888.00 2016-01-31 17:52:18.912 031 15424.70 251.83 53337.44 88888.00 2016-01-31 17:52:19.412 031 15424.78 251.86 53337.37 88888.00 2016-01-31 17:52:19.912 031 15424.92 251.84 53337.34 88888.00 2016-01-31 17:52:20.412 031 15424.93 251.85 53337.40 88888.00 2016-01-31 17:52:20.912 031 15424.83 251.86 53337.45 88888.00 2016-01-31 17:52:21.412 031 15424.79 251.88 53337.49 88888.00 2016-01-31 17:52:21.912 031 15424.92 251.89 53337.40 88888.00 2016-01-31 17:52:22.412 031 15425.02 251.88 53337.35 88888.00 2016-01-31 17:52:22.912 031 15424.99 251.87 53337.48 88888.00 2016-01-31 17:52:23.412 031 15424.83 251.86 53337.54 88888.00 2016-01-31 17:52:23.912 031 15424.92 251.89 53337.55 88888.00 2016-01-31 17:52:24.412 031 15425.11 251.87 53337.49 88888.00 2016-01-31 17:52:24.912 031 15425.10 251.81 53337.56 88888.00 2016-01-31 17:52:25.412 031 15424.96 251.83 53337.67 88888.00 2016-01-31 17:52:25.912 031 15424.99 251.89 53337.58 88888.00 2016-01-31 17:52:26.412 031 15425.16 251.91 53337.45 88888.00 2016-01-31 17:52:26.912 031 15425.19 251.91 53337.45 88888.00 2016-01-31 17:52:27.412 031 15425.09 251.93 53337.47 88888.00 2016-01-31 17:52:27.912 031 15425.10 251.97 53337.47 88888.00 2016-01-31 17:52:28.412 031 15425.28 251.95 53337.36 88888.00 2016-01-31 17:52:28.912 031 15425.28 251.92 53337.46 88888.00 2016-01-31 17:52:29.412 031 15425.19 251.97 53337.58 88888.00 2016-01-31 17:52:29.912 031 15425.25 251.97 53337.57 88888.00 2016-01-31 17:52:30.412 031 15425.37 251.96 53337.50 88888.00 2016-01-31 17:52:30.912 031 15425.34 251.95 53337.62 88888.00 2016-01-31 17:52:31.412 031 15425.28 251.98 53337.66 88888.00 2016-01-31 17:52:31.912 031 15425.45 251.95 53337.53 88888.00 2016-01-31 17:52:32.412 031 15425.47 251.94 53337.52 88888.00 2016-01-31 17:52:32.912 031 15425.33 251.95 53337.59 88888.00 2016-01-31 17:52:33.412 031 15425.40 251.93 53337.49 88888.00 2016-01-31 17:52:33.912 031 15425.51 251.94 53337.41 88888.00 2016-01-31 17:52:34.412 031 15425.38 251.97 53337.55 88888.00 2016-01-31 17:52:34.912 031 15425.37 252.00 53337.52 88888.00 2016-01-31 17:52:35.412 031 15425.50 251.98 53337.42 88888.00 2016-01-31 17:52:35.912 031 15425.56 251.97 53337.51 88888.00 2016-01-31 17:52:36.412 031 15425.47 251.97 53337.59 88888.00 2016-01-31 17:52:36.912 031 15425.54 251.91 53337.49 88888.00 2016-01-31 17:52:37.412 031 15425.59 251.89 53337.57 88888.00 2016-01-31 17:52:37.912 031 15425.46 251.96 53337.65 88888.00 2016-01-31 17:52:38.412 031 15425.54 251.97 53337.57 88888.00 2016-01-31 17:52:38.912 031 15425.62 251.93 53337.58 88888.00 2016-01-31 17:52:39.412 031 15425.49 251.94 53337.60 88888.00 2016-01-31 17:52:39.912 031 15425.56 251.96 53337.46 88888.00 2016-01-31 17:52:40.412 031 15425.64 252.00 53337.48 88888.00 2016-01-31 17:52:40.912 031 15425.55 252.01 53337.65 88888.00 2016-01-31 17:52:41.412 031 15425.56 252.00 53337.54 88888.00 2016-01-31 17:52:41.912 031 15425.73 251.95 53337.49 88888.00 2016-01-31 17:52:42.412 031 15425.67 251.94 53337.56 88888.00 2016-01-31 17:52:42.912 031 15425.67 251.96 53337.51 88888.00 2016-01-31 17:52:43.412 031 15425.74 251.96 53337.52 88888.00 2016-01-31 17:52:43.912 031 15425.65 251.98 53337.61 88888.00 2016-01-31 17:52:44.412 031 15425.64 251.98 53337.62 88888.00 2016-01-31 17:52:44.912 031 15425.69 251.93 53337.62 88888.00 2016-01-31 17:52:45.412 031 15425.60 251.91 53337.65 88888.00 2016-01-31 17:52:45.912 031 15425.64 251.93 53337.54 88888.00 2016-01-31 17:52:46.412 031 15425.78 251.96 53337.52 88888.00 2016-01-31 17:52:46.912 031 15425.64 251.97 53337.62 88888.00 2016-01-31 17:52:47.412 031 15425.65 252.00 53337.62 88888.00 2016-01-31 17:52:47.912 031 15425.70 251.98 53337.61 88888.00 2016-01-31 17:52:48.412 031 15425.52 252.01 53337.73 88888.00 2016-01-31 17:52:48.912 031 15425.62 252.02 53337.60 88888.00 2016-01-31 17:52:49.412 031 15425.73 252.02 53337.54 88888.00 2016-01-31 17:52:49.912 031 15425.61 252.10 53337.60 88888.00 2016-01-31 17:52:50.412 031 15425.70 252.12 53337.57 88888.00 2016-01-31 17:52:50.912 031 15425.76 252.09 53337.62 88888.00 2016-01-31 17:52:51.412 031 15425.64 252.13 53337.60 88888.00 2016-01-31 17:52:51.912 031 15425.68 252.17 53337.50 88888.00 2016-01-31 17:52:52.412 031 15425.74 252.14 53337.52 88888.00 2016-01-31 17:52:52.912 031 15425.64 252.12 53337.55 88888.00 2016-01-31 17:52:53.412 031 15425.71 252.17 53337.48 88888.00 2016-01-31 17:52:53.912 031 15425.78 252.17 53337.54 88888.00 2016-01-31 17:52:54.412 031 15425.65 252.21 53337.60 88888.00 2016-01-31 17:52:54.912 031 15425.71 252.19 53337.50 88888.00 2016-01-31 17:52:55.412 031 15425.77 252.18 53337.51 88888.00 2016-01-31 17:52:55.912 031 15425.62 252.19 53337.57 88888.00 2016-01-31 17:52:56.412 031 15425.70 252.19 53337.52 88888.00 2016-01-31 17:52:56.912 031 15425.81 252.19 53337.50 88888.00 2016-01-31 17:52:57.412 031 15425.70 252.18 53337.52 88888.00 2016-01-31 17:52:57.912 031 15425.78 252.13 53337.48 88888.00 2016-01-31 17:52:58.412 031 15425.83 252.17 53337.47 88888.00 2016-01-31 17:52:58.912 031 15425.70 252.21 53337.50 88888.00 2016-01-31 17:52:59.412 031 15425.77 252.22 53337.42 88888.00 2016-01-31 17:52:59.912 031 15425.85 252.22 53337.47 88888.00 2016-01-31 17:53:00.412 031 15425.72 252.27 53337.51 88888.00 2016-01-31 17:53:00.912 031 15425.76 252.22 53337.41 88888.00 2016-01-31 17:53:01.412 031 15425.80 252.19 53337.50 88888.00 2016-01-31 17:53:01.912 031 15425.68 252.21 53337.61 88888.00 2016-01-31 17:53:02.412 031 15425.74 252.22 53337.51 88888.00 2016-01-31 17:53:02.912 031 15425.80 252.20 53337.51 88888.00 2016-01-31 17:53:03.412 031 15425.72 252.20 53337.55 88888.00 2016-01-31 17:53:03.912 031 15425.80 252.27 53337.42 88888.00 2016-01-31 17:53:04.412 031 15425.82 252.29 53337.40 88888.00 2016-01-31 17:53:04.912 031 15425.70 252.28 53337.54 88888.00 2016-01-31 17:53:05.412 031 15425.77 252.32 53337.44 88888.00 2016-01-31 17:53:05.912 031 15425.77 252.36 53337.50 88888.00 2016-01-31 17:53:06.412 031 15425.61 252.38 53337.56 88888.00 2016-01-31 17:53:06.912 031 15425.71 252.38 53337.46 88888.00 2016-01-31 17:53:07.412 031 15425.73 252.36 53337.45 88888.00 2016-01-31 17:53:07.912 031 15425.62 252.41 53337.54 88888.00 2016-01-31 17:53:08.412 031 15425.72 252.46 53337.49 88888.00 2016-01-31 17:53:08.912 031 15425.77 252.39 53337.56 88888.00 2016-01-31 17:53:09.412 031 15425.60 252.41 53337.63 88888.00 2016-01-31 17:53:09.912 031 15425.70 252.44 53337.51 88888.00 2016-01-31 17:53:10.412 031 15425.73 252.46 53337.48 88888.00 2016-01-31 17:53:10.912 031 15425.58 252.54 53337.53 88888.00 2016-01-31 17:53:11.412 031 15425.61 252.57 53337.42 88888.00 2016-01-31 17:53:11.912 031 15425.70 252.57 53337.49 88888.00 2016-01-31 17:53:12.412 031 15425.56 252.56 53337.59 88888.00 2016-01-31 17:53:12.912 031 15425.54 252.57 53337.56 88888.00 2016-01-31 17:53:13.412 031 15425.64 252.58 53337.50 88888.00 2016-01-31 17:53:13.912 031 15425.53 252.55 53337.57 88888.00 2016-01-31 17:53:14.412 031 15425.46 252.47 53337.52 88888.00 2016-01-31 17:53:14.912 031 15425.58 252.48 53337.39 88888.00 2016-01-31 17:53:15.412 031 15425.53 252.56 53337.48 88888.00 2016-01-31 17:53:15.912 031 15425.45 252.61 53337.48 88888.00 2016-01-31 17:53:16.412 031 15425.52 252.57 53337.33 88888.00 2016-01-31 17:53:16.912 031 15425.53 252.56 53337.39 88888.00 2016-01-31 17:53:17.412 031 15425.38 252.61 53337.45 88888.00 2016-01-31 17:53:17.912 031 15425.40 252.64 53337.46 88888.00 2016-01-31 17:53:18.412 031 15425.55 252.67 53337.46 88888.00 2016-01-31 17:53:18.912 031 15425.46 252.63 53337.54 88888.00 2016-01-31 17:53:19.412 031 15425.40 252.60 53337.52 88888.00 2016-01-31 17:53:19.912 031 15425.53 252.53 53337.39 88888.00 2016-01-31 17:53:20.412 031 15425.56 252.55 53337.45 88888.00 2016-01-31 17:53:20.912 031 15425.41 252.60 53337.52 88888.00 2016-01-31 17:53:21.412 031 15425.43 252.63 53337.48 88888.00 2016-01-31 17:53:21.912 031 15425.56 252.65 53337.38 88888.00 2016-01-31 17:53:22.412 031 15425.38 252.69 53337.50 88888.00 2016-01-31 17:53:22.912 031 15425.37 252.67 53337.53 88888.00 2016-01-31 17:53:23.412 031 15425.54 252.69 53337.47 88888.00 2016-01-31 17:53:23.912 031 15425.50 252.72 53337.56 88888.00 2016-01-31 17:53:24.412 031 15425.34 252.73 53337.60 88888.00 2016-01-31 17:53:24.912 031 15425.44 252.72 53337.53 88888.00 2016-01-31 17:53:25.412 031 15425.53 252.72 53337.58 88888.00 2016-01-31 17:53:25.912 031 15425.43 252.72 53337.59 88888.00 2016-01-31 17:53:26.412 031 15425.46 252.73 53337.49 88888.00 2016-01-31 17:53:26.912 031 15425.47 252.72 53337.55 88888.00 2016-01-31 17:53:27.412 031 15425.37 252.73 53337.59 88888.00 2016-01-31 17:53:27.912 031 15425.41 252.76 53337.48 88888.00 2016-01-31 17:53:28.412 031 15425.51 252.80 53337.38 88888.00 2016-01-31 17:53:28.912 031 15425.47 252.75 53337.52 88888.00 2016-01-31 17:53:29.412 031 15425.37 252.81 53337.55 88888.00 2016-01-31 17:53:29.912 031 15425.38 252.79 53337.41 88888.00 2016-01-31 17:53:30.412 031 15425.46 252.74 53337.42 88888.00 2016-01-31 17:53:30.912 031 15425.36 252.73 53337.49 88888.00 2016-01-31 17:53:31.412 031 15425.32 252.76 53337.48 88888.00 2016-01-31 17:53:31.912 031 15425.47 252.76 53337.54 88888.00 2016-01-31 17:53:32.412 031 15425.43 252.79 53337.61 88888.00 2016-01-31 17:53:32.912 031 15425.29 252.86 53337.55 88888.00 2016-01-31 17:53:33.412 031 15425.37 252.89 53337.45 88888.00 2016-01-31 17:53:33.912 031 15425.46 252.97 53337.48 88888.00 2016-01-31 17:53:34.412 031 15425.33 252.95 53337.54 88888.00 2016-01-31 17:53:34.912 031 15425.28 252.92 53337.54 88888.00 2016-01-31 17:53:35.412 031 15425.43 252.89 53337.52 88888.00 2016-01-31 17:53:35.912 031 15425.36 252.91 53337.59 88888.00 2016-01-31 17:53:36.412 031 15425.34 252.95 53337.59 88888.00 2016-01-31 17:53:36.912 031 15425.47 252.97 53337.50 88888.00 2016-01-31 17:53:37.412 031 15425.54 252.99 53337.53 88888.00 2016-01-31 17:53:37.912 031 15425.42 252.97 53337.66 88888.00 2016-01-31 17:53:38.412 031 15425.53 252.92 53337.57 88888.00 2016-01-31 17:53:38.912 031 15425.61 252.91 53337.53 88888.00 2016-01-31 17:53:39.412 031 15425.45 252.92 53337.59 88888.00 2016-01-31 17:53:39.912 031 15425.45 252.98 53337.53 88888.00 2016-01-31 17:53:40.412 031 15425.62 252.96 53337.46 88888.00 2016-01-31 17:53:40.912 031 15425.56 253.00 53337.58 88888.00 2016-01-31 17:53:41.412 031 15425.56 253.02 53337.55 88888.00 2016-01-31 17:53:41.912 031 15425.69 253.04 53337.42 88888.00 2016-01-31 17:53:42.412 031 15425.65 253.06 53337.53 88888.00 2016-01-31 17:53:42.912 031 15425.56 253.05 53337.54 88888.00 2016-01-31 17:53:43.412 031 15425.69 253.00 53337.47 88888.00 2016-01-31 17:53:43.912 031 15425.62 253.00 53337.57 88888.00 2016-01-31 17:53:44.412 031 15425.56 253.06 53337.55 88888.00 2016-01-31 17:53:44.912 031 15425.67 253.08 53337.48 88888.00 2016-01-31 17:53:45.412 031 15425.62 253.08 53337.59 88888.00 2016-01-31 17:53:45.912 031 15425.55 253.10 53337.60 88888.00 2016-01-31 17:53:46.412 031 15425.73 253.10 53337.47 88888.00 2016-01-31 17:53:46.912 031 15425.72 253.16 53337.45 88888.00 2016-01-31 17:53:47.412 031 15425.62 253.17 53337.47 88888.00 2016-01-31 17:53:47.912 031 15425.72 253.12 53337.41 88888.00 2016-01-31 17:53:48.412 031 15425.74 253.09 53337.55 88888.00 2016-01-31 17:53:48.912 031 15425.58 253.16 53337.59 88888.00 2016-01-31 17:53:49.412 031 15425.70 253.22 53337.40 88888.00 2016-01-31 17:53:49.912 031 15425.71 253.27 53337.39 88888.00 2016-01-31 17:53:50.412 031 15425.60 253.35 53337.50 88888.00 2016-01-31 17:53:50.912 031 15425.67 253.33 53337.48 88888.00 2016-01-31 17:53:51.412 031 15425.72 253.25 53337.49 88888.00 2016-01-31 17:53:51.912 031 15425.63 253.24 53337.57 88888.00 2016-01-31 17:53:52.412 031 15425.71 253.27 53337.45 88888.00 2016-01-31 17:53:52.912 031 15425.77 253.21 53337.32 88888.00 2016-01-31 17:53:53.412 031 15425.64 253.18 53337.34 88888.00 2016-01-31 17:53:53.912 031 15425.70 253.22 53337.34 88888.00 2016-01-31 17:53:54.412 031 15425.82 253.26 53337.33 88888.00 2016-01-31 17:53:54.912 031 15425.76 253.31 53337.46 88888.00 2016-01-31 17:53:55.412 031 15425.69 253.33 53337.41 88888.00 2016-01-31 17:53:55.912 031 15425.78 253.31 53337.40 88888.00 2016-01-31 17:53:56.412 031 15425.70 253.30 53337.54 88888.00 2016-01-31 17:53:56.912 031 15425.61 253.25 53337.54 88888.00 2016-01-31 17:53:57.412 031 15425.73 253.27 53337.39 88888.00 2016-01-31 17:53:57.912 031 15425.71 253.31 53337.49 88888.00 2016-01-31 17:53:58.412 031 15425.68 253.30 53337.48 88888.00 2016-01-31 17:53:58.912 031 15425.79 253.31 53337.36 88888.00 2016-01-31 17:53:59.412 031 15425.81 253.33 53337.40 88888.00 2016-01-31 17:53:59.912 031 15425.72 253.25 53337.39 88888.00 2016-01-31 17:54:00.412 031 15425.77 253.19 53337.32 88888.00 2016-01-31 17:54:00.912 031 15425.77 253.12 53337.40 88888.00 2016-01-31 17:54:01.412 031 15425.65 253.19 53337.47 88888.00 2016-01-31 17:54:01.912 031 15425.78 253.29 53337.38 88888.00 2016-01-31 17:54:02.412 031 15425.80 253.26 53337.49 88888.00 2016-01-31 17:54:02.912 031 15425.68 253.23 53337.52 88888.00 2016-01-31 17:54:03.412 031 15425.78 253.19 53337.42 88888.00 2016-01-31 17:54:03.912 031 15425.79 253.18 53337.48 88888.00 2016-01-31 17:54:04.412 031 15425.64 253.23 53337.54 88888.00 2016-01-31 17:54:04.912 031 15425.72 253.24 53337.35 88888.00 2016-01-31 17:54:05.412 031 15425.79 253.23 53337.31 88888.00 2016-01-31 17:54:05.912 031 15425.64 253.26 53337.38 88888.00 2016-01-31 17:54:06.412 031 15425.68 253.26 53337.37 88888.00 2016-01-31 17:54:06.912 031 15425.80 253.22 53337.41 88888.00 2016-01-31 17:54:07.412 031 15425.72 253.19 53337.55 88888.00 2016-01-31 17:54:07.912 031 15425.76 253.19 53337.52 88888.00 2016-01-31 17:54:08.412 031 15425.82 253.19 53337.52 88888.00 2016-01-31 17:54:08.912 031 15425.63 253.23 53337.63 88888.00 2016-01-31 17:54:09.412 031 15425.72 253.25 53337.55 88888.00 2016-01-31 17:54:09.912 031 15425.79 253.23 53337.53 88888.00 2016-01-31 17:54:10.412 031 15425.64 253.27 53337.56 88888.00 2016-01-31 17:54:10.912 031 15425.69 253.30 53337.51 88888.00 2016-01-31 17:54:11.412 031 15425.73 253.26 53337.51 88888.00 2016-01-31 17:54:11.912 031 15425.61 253.25 53337.56 88888.00 2016-01-31 17:54:12.412 031 15425.65 253.26 53337.47 88888.00 2016-01-31 17:54:12.912 031 15425.71 253.25 53337.48 88888.00 2016-01-31 17:54:13.412 031 15425.55 253.30 53337.52 88888.00 2016-01-31 17:54:13.912 031 15425.59 253.33 53337.48 88888.00 2016-01-31 17:54:14.412 031 15425.68 253.33 53337.47 88888.00 2016-01-31 17:54:14.912 031 15425.58 253.35 53337.59 88888.00 2016-01-31 17:54:15.412 031 15425.55 253.38 53337.62 88888.00 2016-01-31 17:54:15.912 031 15425.68 253.39 53337.62 88888.00 2016-01-31 17:54:16.412 031 15425.59 253.35 53337.69 88888.00 2016-01-31 17:54:16.912 031 15425.55 253.35 53337.57 88888.00 2016-01-31 17:54:17.412 031 15425.64 253.34 53337.49 88888.00 2016-01-31 17:54:17.912 031 15425.53 253.39 53337.53 88888.00 2016-01-31 17:54:18.412 031 15425.52 253.39 53337.53 88888.00 2016-01-31 17:54:18.912 031 15425.68 253.34 53337.50 88888.00 2016-01-31 17:54:19.412 031 15425.63 253.33 53337.66 88888.00 2016-01-31 17:54:19.912 031 15425.61 253.36 53337.69 88888.00 2016-01-31 17:54:20.412 031 15425.70 253.34 53337.61 88888.00 2016-01-31 17:54:20.912 031 15425.59 253.31 53337.70 88888.00 2016-01-31 17:54:21.412 031 15425.61 253.32 53337.71 88888.00 2016-01-31 17:54:21.912 031 15425.73 253.35 53337.69 88888.00 2016-01-31 17:54:22.412 031 15425.63 253.35 53337.81 88888.00 2016-01-31 17:54:22.912 031 15425.71 253.36 53337.75 88888.00 2016-01-31 17:54:23.412 031 15425.81 253.34 53337.70 88888.00 2016-01-31 17:54:23.912 031 15425.80 253.32 53337.71 88888.00 2016-01-31 17:54:24.412 031 15425.90 253.32 53337.67 88888.00 2016-01-31 17:54:24.912 031 15425.85 253.33 53337.77 88888.00 2016-01-31 17:54:25.412 031 15425.72 253.26 53337.82 88888.00 2016-01-31 17:54:25.912 031 15425.86 253.26 53337.82 88888.00 2016-01-31 17:54:26.412 031 15425.79 253.31 53337.96 88888.00 2016-01-31 17:54:26.912 031 15425.91 253.32 53337.93 88888.00 2016-01-31 17:54:27.412 031 15425.94 253.30 53337.93 88888.00 2016-01-31 17:54:27.912 031 15425.88 253.30 53337.83 88888.00 2016-01-31 17:54:28.412 031 15425.99 253.31 53337.79 88888.00 2016-01-31 17:54:28.912 031 15425.88 253.33 53337.85 88888.00 2016-01-31 17:54:29.412 031 15425.95 253.35 53337.75 88888.00 2016-01-31 17:54:29.912 031 15425.94 253.33 53337.78 88888.00 2016-01-31 17:54:30.412 031 15425.97 253.26 53337.81 88888.00 2016-01-31 17:54:30.912 031 15426.03 253.21 53337.80 88888.00 2016-01-31 17:54:31.412 031 15425.96 253.24 53337.86 88888.00 2016-01-31 17:54:31.912 031 15426.04 253.23 53337.85 88888.00 2016-01-31 17:54:32.412 031 15425.96 253.24 53337.90 88888.00 2016-01-31 17:54:32.912 031 15425.97 253.23 53337.87 88888.00 2016-01-31 17:54:33.412 031 15425.97 253.21 53337.92 88888.00 2016-01-31 17:54:33.912 031 15426.00 253.22 53337.86 88888.00 2016-01-31 17:54:34.412 031 15426.09 253.21 53337.87 88888.00 2016-01-31 17:54:34.912 031 15425.94 253.17 53337.95 88888.00 2016-01-31 17:54:35.412 031 15426.03 253.22 53337.82 88888.00 2016-01-31 17:54:35.912 031 15425.95 253.23 53337.83 88888.00 2016-01-31 17:54:36.412 031 15425.92 253.24 53337.74 88888.00 2016-01-31 17:54:36.912 031 15426.01 253.23 53337.80 88888.00 2016-01-31 17:54:37.412 031 15425.96 253.25 53337.83 88888.00 2016-01-31 17:54:37.912 031 15426.05 253.21 53337.75 88888.00 2016-01-31 17:54:38.412 031 15425.99 253.21 53337.85 88888.00 2016-01-31 17:54:38.912 031 15426.07 253.15 53337.78 88888.00 2016-01-31 17:54:39.413 031 15426.08 253.12 53337.91 88888.00 2016-01-31 17:54:39.913 031 15426.03 253.15 53337.90 88888.00 2016-01-31 17:54:40.413 031 15426.09 253.16 53337.91 88888.00 2016-01-31 17:54:40.913 031 15426.05 253.14 53337.95 88888.00 2016-01-31 17:54:41.413 031 15426.15 253.08 53337.91 88888.00 2016-01-31 17:54:41.913 031 15426.06 253.09 53337.82 88888.00 2016-01-31 17:54:42.413 031 15426.17 253.05 53337.73 88888.00 2016-01-31 17:54:42.913 031 15426.16 252.98 53337.87 88888.00 2016-01-31 17:54:43.413 031 15426.13 252.97 53337.83 88888.00 2016-01-31 17:54:43.913 031 15426.16 252.93 53337.89 88888.00 2016-01-31 17:54:44.413 031 15426.15 252.97 53337.86 88888.00 2016-01-31 17:54:44.913 031 15426.28 252.95 53337.82 88888.00 2016-01-31 17:54:45.413 031 15426.24 252.96 53337.86 88888.00 2016-01-31 17:54:45.913 031 15426.36 252.93 53337.78 88888.00 2016-01-31 17:54:46.413 031 15426.25 252.98 53337.85 88888.00 2016-01-31 17:54:46.913 031 15426.33 252.95 53337.78 88888.00 2016-01-31 17:54:47.413 031 15426.24 252.97 53337.83 88888.00 2016-01-31 17:54:47.913 031 15426.32 252.98 53337.74 88888.00 2016-01-31 17:54:48.413 031 15426.31 252.97 53337.80 88888.00 2016-01-31 17:54:48.913 031 15426.32 252.96 53337.74 88888.00 2016-01-31 17:54:49.413 031 15426.36 252.96 53337.74 88888.00 2016-01-31 17:54:49.913 031 15426.31 252.91 53337.75 88888.00 2016-01-31 17:54:50.413 031 15426.41 252.92 53337.77 88888.00 2016-01-31 17:54:50.913 031 15426.30 252.93 53337.82 88888.00 2016-01-31 17:54:51.413 031 15426.34 252.90 53337.77 88888.00 2016-01-31 17:54:51.913 031 15426.26 252.93 53337.77 88888.00 2016-01-31 17:54:52.413 031 15426.36 252.97 53337.78 88888.00 2016-01-31 17:54:52.913 031 15426.31 252.96 53337.81 88888.00 2016-01-31 17:54:53.413 031 15426.32 252.99 53337.74 88888.00 2016-01-31 17:54:53.913 031 15426.32 253.00 53337.81 88888.00 2016-01-31 17:54:54.413 031 15426.31 252.99 53337.75 88888.00 2016-01-31 17:54:54.913 031 15426.37 252.96 53337.77 88888.00 2016-01-31 17:54:55.413 031 15426.31 252.96 53337.81 88888.00 2016-01-31 17:54:55.913 031 15426.36 252.91 53337.75 88888.00 2016-01-31 17:54:56.413 031 15426.30 252.92 53337.78 88888.00 2016-01-31 17:54:56.913 031 15426.37 252.99 53337.80 88888.00 2016-01-31 17:54:57.413 031 15426.24 252.98 53337.87 88888.00 2016-01-31 17:54:57.913 031 15426.28 252.95 53337.82 88888.00 2016-01-31 17:54:58.413 031 15426.18 252.95 53337.90 88888.00 2016-01-31 17:54:58.913 031 15426.27 252.93 53337.89 88888.00 2016-01-31 17:54:59.413 031 15426.23 252.89 53337.96 88888.00 2016-01-31 17:54:59.913 031 15426.16 252.91 53337.81 88888.00 2016-01-31 17:55:00.413 031 15426.23 252.95 53337.81 88888.00 2016-01-31 17:55:00.913 031 15426.13 252.96 53337.87 88888.00 2016-01-31 17:55:01.413 031 15426.17 252.92 53337.83 88888.00 2016-01-31 17:55:01.913 031 15426.08 252.92 53337.88 88888.00 2016-01-31 17:55:02.413 031 15426.24 252.90 53337.81 88888.00 2016-01-31 17:55:02.913 031 15426.15 252.87 53337.93 88888.00 2016-01-31 17:55:03.413 031 15426.18 252.84 53337.85 88888.00 2016-01-31 17:55:03.913 031 15426.13 252.81 53337.92 88888.00 2016-01-31 17:55:04.413 031 15426.12 252.79 53337.93 88888.00 2016-01-31 17:55:04.913 031 15426.19 252.76 53337.95 88888.00 2016-01-31 17:55:05.413 031 15426.10 252.78 53337.88 88888.00 2016-01-31 17:55:05.913 031 15426.16 252.79 53337.83 88888.00 2016-01-31 17:55:06.413 031 15426.06 252.80 53337.87 88888.00 2016-01-31 17:55:06.913 031 15426.16 252.78 53337.81 88888.00 2016-01-31 17:55:07.413 031 15426.05 252.76 53337.87 88888.00 2016-01-31 17:55:07.913 031 15426.03 252.75 53337.77 88888.00 2016-01-31 17:55:08.413 031 15426.08 252.73 53337.77 88888.00 2016-01-31 17:55:08.913 031 15425.98 252.74 53337.82 88888.00 2016-01-31 17:55:09.413 031 15426.12 252.80 53337.81 88888.00 2016-01-31 17:55:09.913 031 15426.04 252.84 53337.85 88888.00 2016-01-31 17:55:10.413 031 15426.07 252.79 53337.80 88888.00 2016-01-31 17:55:10.913 031 15426.01 252.80 53337.88 88888.00 2016-01-31 17:55:11.413 031 15426.06 252.83 53337.89 88888.00 2016-01-31 17:55:11.913 031 15426.07 252.83 53337.93 88888.00 2016-01-31 17:55:12.413 031 15425.98 252.81 53337.90 88888.00 2016-01-31 17:55:12.913 031 15426.10 252.76 53337.85 88888.00 2016-01-31 17:55:13.413 031 15425.97 252.81 53337.93 88888.00 2016-01-31 17:55:13.913 031 15426.04 252.81 53337.91 88888.00 2016-01-31 17:55:14.413 031 15426.05 252.81 53338.01 88888.00 2016-01-31 17:55:14.913 031 15426.07 252.86 53337.95 88888.00 2016-01-31 17:55:15.413 031 15426.04 252.87 53337.96 88888.00 2016-01-31 17:55:15.913 031 15426.05 252.84 53337.93 88888.00 2016-01-31 17:55:16.413 031 15426.13 252.80 53337.93 88888.00 2016-01-31 17:55:16.913 031 15426.08 252.81 53337.99 88888.00 2016-01-31 17:55:17.413 031 15426.16 252.82 53337.95 88888.00 2016-01-31 17:55:17.913 031 15426.04 252.82 53338.00 88888.00 2016-01-31 17:55:18.413 031 15426.15 252.81 53337.88 88888.00 2016-01-31 17:55:18.913 031 15426.09 252.82 53337.98 88888.00 2016-01-31 17:55:19.413 031 15426.17 252.80 53337.97 88888.00 2016-01-31 17:55:19.913 031 15426.21 252.83 53338.00 88888.00 2016-01-31 17:55:20.413 031 15426.21 252.87 53337.95 88888.00 2016-01-31 17:55:20.913 031 15426.17 252.78 53338.02 88888.00 2016-01-31 17:55:21.413 031 15426.13 252.80 53337.97 88888.00 2016-01-31 17:55:21.913 031 15426.19 252.81 53337.97 88888.00 2016-01-31 17:55:22.413 031 15426.16 252.81 53337.94 88888.00 2016-01-31 17:55:22.913 031 15426.26 252.82 53337.90 88888.00 2016-01-31 17:55:23.413 031 15426.19 252.83 53337.95 88888.00 2016-01-31 17:55:23.913 031 15426.30 252.86 53337.94 88888.00 2016-01-31 17:55:24.413 031 15426.17 252.88 53337.91 88888.00 2016-01-31 17:55:24.913 031 15426.23 252.83 53337.90 88888.00 2016-01-31 17:55:25.413 031 15426.15 252.88 53337.96 88888.00 2016-01-31 17:55:25.913 031 15426.22 252.91 53337.94 88888.00 2016-01-31 17:55:26.413 031 15426.21 252.91 53337.97 88888.00 2016-01-31 17:55:26.913 031 15426.27 252.89 53337.92 88888.00 2016-01-31 17:55:27.413 031 15426.25 252.90 53337.97 88888.00 2016-01-31 17:55:27.913 031 15426.18 252.91 53337.95 88888.00 2016-01-31 17:55:28.413 031 15426.26 252.91 53337.96 88888.00 2016-01-31 17:55:28.913 031 15426.24 252.90 53337.91 88888.00 2016-01-31 17:55:29.413 031 15426.37 252.95 53337.86 88888.00 2016-01-31 17:55:29.913 031 15426.27 252.96 53337.94 88888.00 2016-01-31 17:55:30.413 031 15426.31 252.95 53337.92 88888.00 2016-01-31 17:55:30.913 031 15426.18 252.92 53337.91 88888.00 2016-01-31 17:55:31.413 031 15426.32 252.91 53337.83 88888.00 2016-01-31 17:55:31.913 031 15426.32 252.91 53337.88 88888.00 2016-01-31 17:55:32.413 031 15426.50 252.93 53337.85 88888.00 2016-01-31 17:55:32.913 031 15426.44 252.91 53337.92 88888.00 2016-01-31 17:55:33.413 031 15426.49 252.91 53337.90 88888.00 2016-01-31 17:55:33.913 031 15426.43 252.99 53337.96 88888.00 2016-01-31 17:55:34.413 031 15426.50 252.96 53337.93 88888.00 2016-01-31 17:55:34.913 031 15426.52 252.98 53337.95 88888.00 2016-01-31 17:55:35.413 031 15426.55 252.97 53337.89 88888.00 2016-01-31 17:55:35.913 031 15426.48 252.96 53338.02 88888.00 2016-01-31 17:55:36.413 031 15426.55 252.95 53337.90 88888.00 2016-01-31 17:55:36.913 031 15426.49 252.96 53337.96 88888.00 2016-01-31 17:55:37.413 031 15426.52 252.99 53337.94 88888.00 2016-01-31 17:55:37.913 031 15426.45 252.93 53337.96 88888.00 2016-01-31 17:55:38.413 031 15426.54 252.95 53337.95 88888.00 2016-01-31 17:55:38.913 031 15426.53 252.96 53338.01 88888.00 2016-01-31 17:55:39.413 031 15426.54 252.95 53337.94 88888.00 2016-01-31 17:55:39.913 031 15426.46 252.95 53337.98 88888.00 2016-01-31 17:55:40.413 031 15426.56 252.99 53337.91 88888.00 2016-01-31 17:55:40.913 031 15426.55 253.08 53337.94 88888.00 2016-01-31 17:55:41.413 031 15426.64 253.09 53337.91 88888.00 2016-01-31 17:55:41.913 031 15426.59 253.13 53337.96 88888.00 2016-01-31 17:55:42.413 031 15426.62 253.13 53337.91 88888.00 2016-01-31 17:55:42.913 031 15426.56 253.15 53337.88 88888.00 2016-01-31 17:55:43.413 031 15426.72 253.13 53337.82 88888.00 2016-01-31 17:55:43.913 031 15426.69 253.08 53337.90 88888.00 2016-01-31 17:55:44.413 031 15426.80 253.08 53337.90 88888.00 2016-01-31 17:55:44.913 031 15426.80 253.17 53337.90 88888.00 2016-01-31 17:55:45.413 031 15426.86 253.17 53337.90 88888.00 2016-01-31 17:55:45.913 031 15426.79 253.17 53337.91 88888.00 2016-01-31 17:55:46.413 031 15426.80 253.16 53337.93 88888.00 2016-01-31 17:55:46.913 031 15426.81 253.18 53337.87 88888.00 2016-01-31 17:55:47.413 031 15426.78 253.17 53337.83 88888.00 2016-01-31 17:55:47.913 031 15426.83 253.18 53337.79 88888.00 2016-01-31 17:55:48.413 031 15426.82 253.17 53337.87 88888.00 2016-01-31 17:55:48.913 031 15426.88 253.14 53337.76 88888.00 2016-01-31 17:55:49.413 031 15426.89 253.12 53337.79 88888.00 2016-01-31 17:55:49.913 031 15426.91 253.09 53337.82 88888.00 2016-01-31 17:55:50.413 031 15426.80 253.12 53337.81 88888.00 2016-01-31 17:55:50.913 031 15426.83 253.10 53337.81 88888.00 2016-01-31 17:55:51.413 031 15426.83 253.10 53337.89 88888.00 2016-01-31 17:55:51.913 031 15426.94 253.09 53337.91 88888.00 2016-01-31 17:55:52.413 031 15426.88 253.12 53337.95 88888.00 2016-01-31 17:55:52.913 031 15426.90 253.16 53337.90 88888.00 2016-01-31 17:55:53.413 031 15426.94 253.18 53337.94 88888.00 2016-01-31 17:55:53.913 031 15426.91 253.17 53337.97 88888.00 2016-01-31 17:55:54.413 031 15426.98 253.14 53337.91 88888.00 2016-01-31 17:55:54.913 031 15426.98 253.19 53337.80 88888.00 2016-01-31 17:55:55.413 031 15426.98 253.19 53337.75 88888.00 2016-01-31 17:55:55.913 031 15426.91 253.21 53337.81 88888.00 2016-01-31 17:55:56.413 031 15426.98 253.21 53337.78 88888.00 2016-01-31 17:55:56.913 031 15426.89 253.14 53337.88 88888.00 2016-01-31 17:55:57.413 031 15426.92 253.13 53337.87 88888.00 2016-01-31 17:55:57.913 031 15426.86 253.16 53337.89 88888.00 2016-01-31 17:55:58.413 031 15426.88 253.13 53337.93 88888.00 2016-01-31 17:55:58.913 031 15426.88 253.08 53337.82 88888.00 2016-01-31 17:55:59.413 031 15426.87 253.07 53337.86 88888.00 2016-01-31 17:55:59.913 031 15426.96 253.08 53337.85 88888.00 2016-01-31 17:56:00.413 031 15426.89 253.12 53337.82 88888.00 2016-01-31 17:56:00.913 031 15426.95 253.09 53337.73 88888.00 2016-01-31 17:56:01.413 031 15426.83 253.10 53337.78 88888.00 2016-01-31 17:56:01.913 031 15426.85 253.12 53337.75 88888.00 2016-01-31 17:56:02.413 031 15426.81 253.09 53337.83 88888.00 2016-01-31 17:56:02.913 031 15426.89 253.08 53337.73 88888.00 2016-01-31 17:56:03.413 031 15426.87 253.10 53337.71 88888.00 2016-01-31 17:56:03.913 031 15426.92 253.08 53337.69 88888.00 2016-01-31 17:56:04.413 031 15426.80 253.10 53337.73 88888.00 2016-01-31 17:56:04.913 031 15426.82 253.12 53337.71 88888.00 2016-01-31 17:56:05.413 031 15426.79 253.10 53337.76 88888.00 2016-01-31 17:56:05.913 031 15426.85 253.07 53337.72 88888.00 2016-01-31 17:56:06.413 031 15426.73 253.13 53337.72 88888.00 2016-01-31 17:56:06.913 031 15426.76 253.16 53337.71 88888.00 2016-01-31 17:56:07.413 031 15426.69 253.18 53337.67 88888.00 2016-01-31 17:56:07.913 031 15426.79 253.15 53337.62 88888.00 2016-01-31 17:56:08.413 031 15426.70 253.17 53337.65 88888.00 2016-01-31 17:56:08.913 031 15426.77 253.21 53337.69 88888.00 2016-01-31 17:56:09.413 031 15426.74 253.21 53337.73 88888.00 2016-01-31 17:56:09.913 031 15426.77 253.16 53337.73 88888.00 2016-01-31 17:56:10.413 031 15426.73 253.17 53337.70 88888.00 2016-01-31 17:56:10.913 031 15426.79 253.17 53337.66 88888.00 2016-01-31 17:56:11.413 031 15426.73 253.22 53337.69 88888.00 2016-01-31 17:56:11.913 031 15426.73 253.17 53337.72 88888.00 2016-01-31 17:56:12.413 031 15426.73 253.22 53337.77 88888.00 2016-01-31 17:56:12.913 031 15426.80 253.25 53337.76 88888.00 2016-01-31 17:56:13.413 031 15426.76 253.23 53337.77 88888.00 2016-01-31 17:56:13.913 031 15426.78 253.22 53337.78 88888.00 2016-01-31 17:56:14.413 031 15426.69 253.24 53337.74 88888.00 2016-01-31 17:56:14.913 031 15426.73 253.24 53337.68 88888.00 2016-01-31 17:56:15.413 031 15426.73 253.24 53337.76 88888.00 2016-01-31 17:56:15.913 031 15426.76 253.24 53337.75 88888.00 2016-01-31 17:56:16.413 031 15426.68 253.29 53337.75 88888.00 2016-01-31 17:56:16.913 031 15426.72 253.29 53337.76 88888.00 2016-01-31 17:56:17.413 031 15426.69 253.34 53337.74 88888.00 2016-01-31 17:56:17.913 031 15426.71 253.30 53337.78 88888.00 2016-01-31 17:56:18.413 031 15426.63 253.31 53337.80 88888.00 2016-01-31 17:56:18.913 031 15426.63 253.34 53337.80 88888.00 2016-01-31 17:56:19.413 031 15426.61 253.40 53337.74 88888.00 2016-01-31 17:56:19.913 031 15426.63 253.39 53337.74 88888.00 2016-01-31 17:56:20.413 031 15426.58 253.39 53337.81 88888.00 2016-01-31 17:56:20.913 031 15426.59 253.41 53337.76 88888.00 2016-01-31 17:56:21.413 031 15426.53 253.47 53337.75 88888.00 2016-01-31 17:56:21.913 031 15426.63 253.49 53337.77 88888.00 2016-01-31 17:56:22.413 031 15426.54 253.48 53337.82 88888.00 2016-01-31 17:56:22.913 031 15426.59 253.47 53337.82 88888.00 2016-01-31 17:56:23.413 031 15426.50 253.51 53337.83 88888.00 2016-01-31 17:56:23.913 031 15426.56 253.52 53337.85 88888.00 2016-01-31 17:56:24.413 031 15426.48 253.53 53337.90 88888.00 2016-01-31 17:56:24.913 031 15426.54 253.51 53337.87 88888.00 2016-01-31 17:56:25.413 031 15426.41 253.49 53337.75 88888.00 2016-01-31 17:56:25.913 031 15426.41 253.49 53337.67 88888.00 2016-01-31 17:56:26.413 031 15426.36 253.50 53337.78 88888.00 2016-01-31 17:56:26.913 031 15426.43 253.50 53337.71 88888.00 2016-01-31 17:56:27.413 031 15426.35 253.50 53337.74 88888.00 2016-01-31 17:56:27.913 031 15426.34 253.44 53337.76 88888.00 2016-01-31 17:56:28.413 031 15426.32 253.40 53337.86 88888.00 2016-01-31 17:56:28.913 031 15426.31 253.39 53337.82 88888.00 2016-01-31 17:56:29.413 031 15426.39 253.38 53337.82 88888.00 2016-01-31 17:56:29.913 031 15426.27 253.36 53337.83 88888.00 2016-01-31 17:56:30.413 031 15426.28 253.31 53337.80 88888.00 2016-01-31 17:56:30.913 031 15426.17 253.27 53337.82 88888.00 2016-01-31 17:56:31.413 031 15426.27 253.26 53337.78 88888.00 2016-01-31 17:56:31.913 031 15426.14 253.26 53337.87 88888.00 2016-01-31 17:56:32.413 031 15426.18 253.19 53337.77 88888.00 2016-01-31 17:56:32.913 031 15426.09 253.21 53337.86 88888.00 2016-01-31 17:56:33.413 031 15426.12 253.27 53337.85 88888.00 2016-01-31 17:56:33.913 031 15426.10 253.29 53337.86 88888.00 2016-01-31 17:56:34.413 031 15426.04 253.27 53337.80 88888.00 2016-01-31 17:56:34.913 031 15426.13 253.29 53337.85 88888.00 2016-01-31 17:56:35.413 031 15426.01 253.31 53337.91 88888.00 2016-01-31 17:56:35.913 031 15426.09 253.29 53337.83 88888.00 2016-01-31 17:56:36.413 031 15426.03 253.26 53337.87 88888.00 2016-01-31 17:56:36.913 031 15426.06 253.26 53337.81 88888.00 2016-01-31 17:56:37.413 031 15426.08 253.25 53337.77 88888.00 2016-01-31 17:56:37.913 031 15425.92 253.25 53337.78 88888.00 2016-01-31 17:56:38.413 031 15426.03 253.26 53337.77 88888.00 2016-01-31 17:56:38.913 031 15425.97 253.27 53337.77 88888.00 2016-01-31 17:56:39.413 031 15425.99 253.25 53337.74 88888.00 2016-01-31 17:56:39.913 031 15426.00 253.25 53337.77 88888.00 2016-01-31 17:56:40.413 031 15425.94 253.25 53337.81 88888.00 2016-01-31 17:56:40.913 031 15425.99 253.25 53337.80 88888.00 2016-01-31 17:56:41.413 031 15425.89 253.29 53337.87 88888.00 2016-01-31 17:56:41.913 031 15425.97 253.30 53337.79 88888.00 2016-01-31 17:56:42.413 031 15425.97 253.27 53337.83 88888.00 2016-01-31 17:56:42.913 031 15425.96 253.31 53337.83 88888.00 2016-01-31 17:56:43.413 031 15425.98 253.25 53337.76 88888.00 2016-01-31 17:56:43.913 031 15425.95 253.24 53337.71 88888.00 2016-01-31 17:56:44.413 031 15426.06 253.21 53337.68 88888.00 2016-01-31 17:56:44.913 031 15426.00 253.22 53337.81 88888.00 2016-01-31 17:56:45.413 031 15425.89 253.22 53337.77 88888.00 2016-01-31 17:56:45.913 031 15425.94 253.16 53337.75 88888.00 2016-01-31 17:56:46.413 031 15425.89 253.14 53337.81 88888.00 2016-01-31 17:56:46.913 031 15425.99 253.16 53337.79 88888.00 2016-01-31 17:56:47.413 031 15425.92 253.16 53337.90 88888.00 2016-01-31 17:56:47.913 031 15425.91 253.13 53337.83 88888.00 2016-01-31 17:56:48.413 031 15425.98 253.09 53337.82 88888.00 2016-01-31 17:56:48.913 031 15425.88 253.06 53337.89 88888.00 2016-01-31 17:56:49.413 031 15425.97 253.02 53337.79 88888.00 2016-01-31 17:56:49.913 031 15425.90 253.04 53337.80 88888.00 2016-01-31 17:56:50.413 031 15425.92 253.05 53337.71 88888.00 2016-01-31 17:56:50.913 031 15425.96 253.00 53337.68 88888.00 2016-01-31 17:56:51.413 031 15425.83 253.04 53337.77 88888.00 2016-01-31 17:56:51.913 031 15425.89 253.01 53337.65 88888.00 2016-01-31 17:56:52.413 031 15425.90 253.00 53337.70 88888.00 2016-01-31 17:56:52.913 031 15425.89 253.01 53337.70 88888.00 2016-01-31 17:56:53.413 031 15426.00 252.97 53337.70 88888.00 2016-01-31 17:56:53.913 031 15425.91 252.95 53337.75 88888.00 2016-01-31 17:56:54.413 031 15426.00 252.95 53337.73 88888.00 2016-01-31 17:56:54.913 031 15425.91 252.95 53337.79 88888.00 2016-01-31 17:56:55.413 031 15425.88 252.96 53337.78 88888.00 2016-01-31 17:56:55.913 031 15425.96 252.91 53337.74 88888.00 2016-01-31 17:56:56.413 031 15425.86 252.91 53337.78 88888.00 2016-01-31 17:56:56.913 031 15425.90 252.90 53337.73 88888.00 2016-01-31 17:56:57.413 031 15425.85 252.91 53337.76 88888.00 2016-01-31 17:56:57.913 031 15425.73 252.92 53337.77 88888.00 2016-01-31 17:56:58.413 031 15425.85 252.93 53337.75 88888.00 2016-01-31 17:56:58.913 031 15425.74 252.97 53337.79 88888.00 2016-01-31 17:56:59.413 031 15425.76 252.99 53337.73 88888.00 2016-01-31 17:56:59.913 031 15425.76 252.96 53337.79 88888.00 2016-01-31 17:57:00.413 031 15425.63 252.98 53337.88 88888.00 2016-01-31 17:57:00.913 031 15425.72 252.92 53337.77 88888.00 2016-01-31 17:57:01.413 031 15425.70 252.88 53337.83 88888.00 2016-01-31 17:57:01.913 031 15425.52 252.84 53337.77 88888.00 2016-01-31 17:57:02.413 031 15425.62 252.79 53337.66 88888.00 2016-01-31 17:57:02.913 031 15425.58 252.84 53337.76 88888.00 2016-01-31 17:57:03.413 031 15425.51 252.90 53337.77 88888.00 2016-01-31 17:57:03.913 031 15425.56 252.89 53337.70 88888.00 2016-01-31 17:57:04.413 031 15425.44 252.92 53337.78 88888.00 2016-01-31 17:57:04.913 031 15425.36 252.93 53337.78 88888.00 2016-01-31 17:57:05.413 031 15425.50 252.87 53337.73 88888.00 2016-01-31 17:57:05.913 031 15425.50 252.90 53337.83 88888.00 2016-01-31 17:57:06.413 031 15425.38 252.89 53337.81 88888.00 2016-01-31 17:57:06.913 031 15425.47 252.84 53337.75 88888.00 2016-01-31 17:57:07.413 031 15425.32 252.83 53337.86 88888.00 2016-01-31 17:57:07.913 031 15425.25 252.89 53337.78 88888.00 2016-01-31 17:57:08.413 031 15425.40 252.90 53337.73 88888.00 2016-01-31 17:57:08.913 031 15425.33 252.86 53337.77 88888.00 2016-01-31 17:57:09.413 031 15425.15 252.86 53337.76 88888.00 2016-01-31 17:57:09.913 031 15425.22 252.87 53337.67 88888.00 2016-01-31 17:57:10.413 031 15425.24 252.83 53337.79 88888.00 2016-01-31 17:57:10.913 031 15425.08 252.81 53337.88 88888.00 2016-01-31 17:57:11.413 031 15425.09 252.76 53337.79 88888.00 2016-01-31 17:57:11.913 031 15425.19 252.75 53337.76 88888.00 2016-01-31 17:57:12.413 031 15425.08 252.79 53337.94 88888.00 2016-01-31 17:57:12.913 031 15425.04 252.82 53337.89 88888.00 2016-01-31 17:57:13.413 031 15425.10 252.84 53337.77 88888.00 2016-01-31 17:57:13.913 031 15425.01 252.80 53337.88 88888.00 2016-01-31 17:57:14.413 031 15424.92 252.81 53337.88 88888.00 2016-01-31 17:57:14.913 031 15424.90 252.84 53337.72 88888.00 2016-01-31 17:57:15.413 031 15425.06 252.81 53337.74 88888.00 2016-01-31 17:57:15.913 031 15424.91 252.80 53337.88 88888.00 2016-01-31 17:57:16.413 031 15424.73 252.80 53337.91 88888.00 2016-01-31 17:57:16.913 031 15424.84 252.79 53337.80 88888.00 2016-01-31 17:57:17.413 031 15424.92 252.76 53337.83 88888.00 2016-01-31 17:57:17.913 031 15424.79 252.81 53337.92 88888.00 2016-01-31 17:57:18.413 031 15424.80 252.80 53337.85 88888.00 2016-01-31 17:57:18.913 031 15424.96 252.80 53337.80 88888.00 2016-01-31 17:57:19.413 031 15424.99 252.78 53337.91 88888.00 2016-01-31 17:57:19.913 031 15424.86 252.78 53337.93 88888.00 2016-01-31 17:57:20.413 031 15424.93 252.72 53337.78 88888.00 2016-01-31 17:57:20.913 031 15425.02 252.64 53337.67 88888.00 2016-01-31 17:57:21.413 031 15424.97 252.65 53337.74 88888.00 2016-01-31 17:57:21.913 031 15424.92 252.71 53337.71 88888.00 2016-01-31 17:57:22.413 031 15425.01 252.67 53337.62 88888.00 2016-01-31 17:57:22.913 031 15425.15 252.63 53337.58 88888.00 2016-01-31 17:57:23.413 031 15425.07 252.66 53337.76 88888.00 2016-01-31 17:57:23.913 031 15424.96 252.78 53337.73 88888.00 2016-01-31 17:57:24.413 031 15425.09 252.74 53337.62 88888.00 2016-01-31 17:57:24.913 031 15425.22 252.74 53337.67 88888.00 2016-01-31 17:57:25.413 031 15425.13 252.80 53337.73 88888.00 2016-01-31 17:57:25.913 031 15425.13 252.87 53337.63 88888.00 2016-01-31 17:57:26.413 031 15425.22 252.84 53337.51 88888.00 2016-01-31 17:57:26.913 031 15425.17 252.91 53337.63 88888.00 2016-01-31 17:57:27.413 031 15425.05 252.95 53337.66 88888.00 2016-01-31 17:57:27.913 031 15425.17 252.95 53337.59 88888.00 2016-01-31 17:57:28.413 031 15425.26 252.93 53337.58 88888.00 2016-01-31 17:57:28.913 031 15425.10 252.93 53337.68 88888.00 2016-01-31 17:57:29.413 031 15425.01 252.96 53337.73 88888.00 2016-01-31 17:57:29.913 031 15425.17 252.98 53337.73 88888.00 2016-01-31 17:57:30.413 031 15425.17 252.98 53337.88 88888.00 2016-01-31 17:57:30.913 031 15425.05 253.02 53337.97 88888.00 2016-01-31 17:57:31.413 031 15425.14 253.01 53337.81 88888.00 2016-01-31 17:57:31.913 031 15425.23 252.99 53337.77 88888.00 2016-01-31 17:57:32.413 031 15425.06 253.00 53337.87 88888.00 2016-01-31 17:57:32.913 031 15424.99 253.04 53337.81 88888.00 2016-01-31 17:57:33.413 031 15425.10 252.96 53337.69 88888.00 2016-01-31 17:57:33.913 031 15425.08 253.04 53337.74 88888.00 2016-01-31 17:57:34.413 031 15424.99 253.08 53337.78 88888.00 2016-01-31 17:57:34.913 031 15425.10 253.04 53337.71 88888.00 2016-01-31 17:57:35.413 031 15425.20 252.97 53337.71 88888.00 2016-01-31 17:57:35.913 031 15425.09 252.93 53337.79 88888.00 2016-01-31 17:57:36.413 031 15425.02 252.98 53337.82 88888.00 2016-01-31 17:57:36.913 031 15425.18 252.95 53337.76 88888.00 2016-01-31 17:57:37.413 031 15425.20 252.90 53337.87 88888.00 2016-01-31 17:57:37.913 031 15425.10 252.90 53337.90 88888.00 2016-01-31 17:57:38.413 031 15425.26 252.90 53337.82 88888.00 2016-01-31 17:57:38.913 031 15425.33 252.88 53337.85 88888.00 2016-01-31 17:57:39.413 031 15425.23 252.90 53337.83 88888.00 2016-01-31 17:57:39.913 031 15425.26 252.87 53337.74 88888.00 2016-01-31 17:57:40.413 031 15425.34 252.86 53337.74 88888.00 2016-01-31 17:57:40.913 031 15425.22 252.91 53337.77 88888.00 2016-01-31 17:57:41.413 031 15425.23 252.99 53337.73 88888.00 2016-01-31 17:57:41.913 031 15425.37 252.99 53337.70 88888.00 2016-01-31 17:57:42.413 031 15425.29 252.97 53337.76 88888.00 2016-01-31 17:57:42.913 031 15425.26 252.96 53337.78 88888.00 2016-01-31 17:57:43.413 031 15425.36 252.98 53337.77 88888.00 2016-01-31 17:57:43.913 031 15425.29 253.01 53337.83 88888.00 2016-01-31 17:57:44.413 031 15425.25 253.01 53337.83 88888.00 2016-01-31 17:57:44.913 031 15425.34 252.98 53337.74 88888.00 2016-01-31 17:57:45.413 031 15425.25 252.99 53337.77 88888.00 2016-01-31 17:57:45.913 031 15425.19 253.06 53337.78 88888.00 2016-01-31 17:57:46.413 031 15425.32 253.08 53337.70 88888.00 2016-01-31 17:57:46.913 031 15425.35 253.02 53337.74 88888.00 2016-01-31 17:57:47.413 031 15425.16 253.05 53337.76 88888.00 2016-01-31 17:57:47.913 031 15425.26 253.07 53337.70 88888.00 2016-01-31 17:57:48.413 031 15425.44 253.08 53337.70 88888.00 2016-01-31 17:57:48.913 031 15425.34 253.05 53337.74 88888.00 2016-01-31 17:57:49.413 031 15425.41 253.05 53337.72 88888.00 2016-01-31 17:57:49.913 031 15425.56 253.06 53337.63 88888.00 2016-01-31 17:57:50.413 031 15425.51 253.06 53337.65 88888.00 2016-01-31 17:57:50.913 031 15425.55 253.07 53337.57 88888.00 2016-01-31 17:57:51.413 031 15425.73 253.09 53337.47 88888.00 2016-01-31 17:57:51.913 031 15425.65 253.15 53337.47 88888.00 2016-01-31 17:57:52.413 031 15425.63 253.22 53337.39 88888.00 2016-01-31 17:57:52.913 031 15425.82 253.31 53337.26 88888.00 2016-01-31 17:57:53.413 031 15425.82 253.43 53337.24 88888.00 2016-01-31 17:57:53.913 031 15425.70 253.55 53337.13 88888.00 2016-01-31 17:57:54.413 031 15425.65 253.70 53336.96 88888.00 2016-01-31 17:57:54.913 031 15425.58 253.85 53336.89 88888.00 2016-01-31 17:57:55.413 031 15425.24 253.88 53336.90 88888.00 2016-01-31 17:57:55.913 031 15424.86 253.77 53336.82 88888.00 2016-01-31 17:57:56.413 031 15424.54 253.51 53336.76 88888.00 2016-01-31 17:57:56.913 031 15424.42 253.17 53336.80 88888.00 2016-01-31 17:57:57.413 031 15424.41 252.88 53336.81 88888.00 2016-01-31 17:57:57.913 031 15424.53 252.61 53336.94 88888.00 2016-01-31 17:57:58.413 031 15424.70 252.45 53337.04 88888.00 2016-01-31 17:57:58.913 031 15424.92 252.41 53337.07 88888.00 2016-01-31 17:57:59.413 031 15425.15 252.47 53337.22 88888.00 2016-01-31 17:57:59.913 031 15425.15 252.48 53337.44 88888.00 2016-01-31 17:58:00.413 031 15425.15 252.50 53337.56 88888.00 2016-01-31 17:58:00.913 031 15425.29 252.56 53337.52 88888.00 2016-01-31 17:58:01.413 031 15425.41 252.58 53337.56 88888.00 2016-01-31 17:58:01.913 031 15425.27 252.60 53337.70 88888.00 2016-01-31 17:58:02.413 031 15425.23 252.61 53337.67 88888.00 2016-01-31 17:58:02.913 031 15425.33 252.63 53337.68 88888.00 2016-01-31 17:58:03.413 031 15425.19 252.65 53337.77 88888.00 2016-01-31 17:58:03.913 031 15425.14 252.65 53337.74 88888.00 2016-01-31 17:58:04.413 031 15425.28 252.67 53337.70 88888.00 2016-01-31 17:58:04.913 031 15425.23 252.67 53337.76 88888.00 2016-01-31 17:58:05.413 031 15425.10 252.70 53337.82 88888.00 2016-01-31 17:58:05.913 031 15425.24 252.72 53337.73 88888.00 2016-01-31 17:58:06.413 031 15425.28 252.72 53337.78 88888.00 2016-01-31 17:58:06.913 031 15425.18 252.71 53337.85 88888.00 2016-01-31 17:58:07.413 031 15425.20 252.69 53337.78 88888.00 2016-01-31 17:58:07.913 031 15425.28 252.66 53337.77 88888.00 2016-01-31 17:58:08.413 031 15425.15 252.64 53337.94 88888.00 2016-01-31 17:58:08.913 031 15425.15 252.63 53337.90 88888.00 2016-01-31 17:58:09.413 031 15425.34 252.62 53337.77 88888.00 2016-01-31 17:58:09.913 031 15425.34 252.65 53337.85 88888.00 2016-01-31 17:58:10.413 031 15425.28 252.64 53337.79 88888.00 2016-01-31 17:58:10.913 031 15425.34 252.63 53337.78 88888.00 2016-01-31 17:58:11.413 031 15425.28 252.69 53337.82 88888.00 2016-01-31 17:58:11.913 031 15425.17 252.72 53337.86 88888.00 2016-01-31 17:58:12.413 031 15425.31 252.66 53337.80 88888.00 2016-01-31 17:58:12.913 031 15425.25 252.63 53337.85 88888.00 2016-01-31 17:58:13.413 031 15425.13 252.65 53337.93 88888.00 2016-01-31 17:58:13.913 031 15425.24 252.65 53337.86 88888.00 2016-01-31 17:58:14.413 031 15425.27 252.67 53337.89 88888.00 2016-01-31 17:58:14.913 031 15425.14 252.72 53337.96 88888.00 2016-01-31 17:58:15.413 031 15425.23 252.71 53337.81 88888.00 2016-01-31 17:58:15.913 031 15425.28 252.69 53337.76 88888.00 2016-01-31 17:58:16.413 031 15425.18 252.71 53337.83 88888.00 2016-01-31 17:58:16.913 031 15425.26 252.67 53337.74 88888.00 2016-01-31 17:58:17.413 031 15425.35 252.63 53337.75 88888.00 2016-01-31 17:58:17.913 031 15425.18 252.67 53337.89 88888.00 2016-01-31 17:58:18.413 031 15425.23 252.70 53337.83 88888.00 2016-01-31 17:58:18.913 031 15425.40 252.70 53337.83 88888.00 2016-01-31 17:58:19.413 031 15425.28 252.72 53337.90 88888.00 2016-01-31 17:58:19.913 031 15425.26 252.74 53337.92 88888.00 2016-01-31 17:58:20.413 031 15425.35 252.72 53337.89 88888.00 2016-01-31 17:58:20.913 031 15425.27 252.74 53337.97 88888.00 2016-01-31 17:58:21.413 031 15425.20 252.73 53337.92 88888.00 2016-01-31 17:58:21.913 031 15425.34 252.73 53337.90 88888.00 2016-01-31 17:58:22.413 031 15425.27 252.78 53337.94 88888.00 2016-01-31 17:58:22.913 031 15425.28 252.82 53337.86 88888.00 2016-01-31 17:58:23.413 031 15425.46 252.82 53337.79 88888.00 2016-01-31 17:58:23.913 031 15425.40 252.82 53337.86 88888.00 2016-01-31 17:58:24.413 031 15425.33 252.82 53337.77 88888.00 2016-01-31 17:58:24.913 031 15425.42 252.81 53337.70 88888.00 2016-01-31 17:58:25.413 031 15425.37 252.82 53337.81 88888.00 2016-01-31 17:58:25.913 031 15425.34 252.83 53337.87 88888.00 2016-01-31 17:58:26.413 031 15425.47 252.81 53337.80 88888.00 2016-01-31 17:58:26.913 031 15425.37 252.83 53337.90 88888.00 2016-01-31 17:58:27.413 031 15425.38 252.90 53337.89 88888.00 2016-01-31 17:58:27.913 031 15425.52 252.93 53337.83 88888.00 2016-01-31 17:58:28.413 031 15425.43 252.96 53337.88 88888.00 2016-01-31 17:58:28.913 031 15425.45 252.92 53337.77 88888.00 2016-01-31 17:58:29.413 031 15425.59 252.89 53337.72 88888.00 2016-01-31 17:58:29.913 031 15425.51 252.91 53337.87 88888.00 2016-01-31 17:58:30.413 031 15425.52 252.88 53337.86 88888.00 2016-01-31 17:58:30.913 031 15425.63 252.88 53337.82 88888.00 2016-01-31 17:58:31.413 031 15425.54 252.91 53337.89 88888.00 2016-01-31 17:58:31.913 031 15425.63 252.91 53337.82 88888.00 2016-01-31 17:58:32.413 031 15425.64 252.86 53337.86 88888.00 2016-01-31 17:58:32.913 031 15425.59 252.89 53337.86 88888.00 2016-01-31 17:58:33.413 031 15425.76 252.92 53337.82 88888.00 2016-01-31 17:58:33.913 031 15425.64 252.90 53337.92 88888.00 2016-01-31 17:58:34.413 031 15425.70 252.86 53337.81 88888.00 2016-01-31 17:58:34.913 031 15425.81 252.87 53337.74 88888.00 2016-01-31 17:58:35.413 031 15425.70 252.93 53337.85 88888.00 2016-01-31 17:58:35.913 031 15425.77 252.98 53337.76 88888.00 2016-01-31 17:58:36.413 031 15425.77 252.97 53337.80 88888.00 2016-01-31 17:58:36.913 031 15425.72 252.93 53337.83 88888.00 2016-01-31 17:58:37.413 031 15425.81 252.92 53337.79 88888.00 2016-01-31 17:58:37.913 031 15425.77 252.97 53337.82 88888.00 2016-01-31 17:58:38.413 031 15425.88 252.96 53337.78 88888.00 2016-01-31 17:58:38.913 031 15425.88 252.95 53337.86 88888.00 2016-01-31 17:58:39.413 031 15425.80 252.93 53337.83 88888.00 2016-01-31 17:58:39.913 031 15425.89 252.91 53337.75 88888.00 2016-01-31 17:58:40.413 031 15425.79 252.91 53337.83 88888.00 2016-01-31 17:58:40.913 031 15425.79 252.97 53337.76 88888.00 2016-01-31 17:58:41.413 031 15425.88 252.98 53337.75 88888.00 2016-01-31 17:58:41.913 031 15425.85 252.98 53337.79 88888.00 2016-01-31 17:58:42.413 031 15425.92 252.97 53337.73 88888.00 2016-01-31 17:58:42.913 031 15425.90 252.99 53337.80 88888.00 2016-01-31 17:58:43.413 031 15425.87 252.96 53337.76 88888.00 2016-01-31 17:58:43.913 031 15425.91 252.90 53337.78 88888.00 2016-01-31 17:58:44.413 031 15425.80 252.92 53337.82 88888.00 2016-01-31 17:58:44.913 031 15425.88 252.92 53337.83 88888.00 2016-01-31 17:58:45.413 031 15425.85 252.93 53337.97 88888.00 2016-01-31 17:58:45.913 031 15425.88 252.97 53337.91 88888.00 2016-01-31 17:58:46.413 031 15425.95 252.99 53337.86 88888.00 2016-01-31 17:58:46.913 031 15425.82 252.99 53337.82 88888.00 2016-01-31 17:58:47.413 031 15425.95 252.95 53337.77 88888.00 2016-01-31 17:58:47.913 031 15425.95 252.92 53337.85 88888.00 2016-01-31 17:58:48.413 031 15425.95 252.97 53337.83 88888.00 2016-01-31 17:58:48.913 031 15425.97 252.97 53337.87 88888.00 2016-01-31 17:58:49.413 031 15425.89 253.04 53337.90 88888.00 2016-01-31 17:58:49.913 031 15425.99 253.02 53337.87 88888.00 2016-01-31 17:58:50.413 031 15425.82 253.01 53337.94 88888.00 2016-01-31 17:58:50.913 031 15425.88 252.99 53337.92 88888.00 2016-01-31 17:58:51.413 031 15425.83 252.97 53338.00 88888.00 2016-01-31 17:58:51.913 031 15425.77 252.93 53337.94 88888.00 2016-01-31 17:58:52.413 031 15425.90 252.92 53337.90 88888.00 2016-01-31 17:58:52.913 031 15425.85 252.97 53337.90 88888.00 2016-01-31 17:58:53.413 031 15425.91 252.98 53337.77 88888.00 2016-01-31 17:58:53.913 031 15425.83 252.99 53337.82 88888.00 2016-01-31 17:58:54.413 031 15425.76 253.02 53337.80 88888.00 2016-01-31 17:58:54.913 031 15425.87 252.97 53337.78 88888.00 2016-01-31 17:58:55.413 031 15425.77 252.97 53337.88 88888.00 2016-01-31 17:58:55.913 031 15425.82 252.99 53337.75 88888.00 2016-01-31 17:58:56.413 031 15425.79 252.97 53337.75 88888.00 2016-01-31 17:58:56.913 031 15425.64 252.92 53337.78 88888.00 2016-01-31 17:58:57.413 031 15425.73 252.88 53337.70 88888.00 2016-01-31 17:58:57.913 031 15425.69 252.88 53337.81 88888.00 2016-01-31 17:58:58.413 031 15425.68 252.88 53337.74 88888.00 2016-01-31 17:58:58.913 031 15425.82 252.83 53337.63 88888.00 2016-01-31 17:58:59.413 031 15425.71 252.87 53337.67 88888.00 2016-01-31 17:58:59.913 031 15425.70 252.91 53337.65 88888.00 2016-01-31 17:59:00.413 031 15425.80 252.87 53337.68 88888.00 2016-01-31 17:59:00.913 031 15425.69 252.84 53337.74 88888.00 2016-01-31 17:59:01.413 031 15425.77 252.82 53337.72 88888.00 2016-01-31 17:59:01.913 031 15425.77 252.82 53337.75 88888.00 2016-01-31 17:59:02.413 031 15425.65 252.83 53337.76 88888.00 2016-01-31 17:59:02.913 031 15425.78 252.83 53337.71 88888.00 2016-01-31 17:59:03.413 031 15425.74 252.83 53337.75 88888.00 2016-01-31 17:59:03.913 031 15425.72 252.83 53337.67 88888.00 2016-01-31 17:59:04.413 031 15425.85 252.87 53337.69 88888.00 2016-01-31 17:59:04.913 031 15425.70 252.93 53337.77 88888.00 2016-01-31 17:59:05.413 031 15425.70 252.95 53337.63 88888.00 2016-01-31 17:59:05.913 031 15425.73 252.93 53337.56 88888.00 2016-01-31 17:59:06.413 031 15425.64 252.90 53337.57 88888.00 2016-01-31 17:59:06.913 031 15425.67 252.90 53337.54 88888.00 2016-01-31 17:59:07.413 031 15425.70 252.89 53337.57 88888.00 2016-01-31 17:59:07.913 031 15425.53 252.91 53337.71 88888.00 2016-01-31 17:59:08.413 031 15425.58 252.90 53337.72 88888.00 2016-01-31 17:59:08.913 031 15425.68 252.87 53337.71 88888.00 2016-01-31 17:59:09.413 031 15425.56 252.87 53337.75 88888.00 2016-01-31 17:59:09.913 031 15425.62 252.83 53337.66 88888.00 2016-01-31 17:59:10.413 031 15425.60 252.86 53337.71 88888.00 2016-01-31 17:59:10.913 031 15425.47 252.95 53337.77 88888.00 2016-01-31 17:59:11.413 031 15425.56 252.93 53337.67 88888.00 2016-01-31 17:59:11.913 031 15425.58 252.90 53337.68 88888.00 2016-01-31 17:59:12.413 031 15425.44 252.93 53337.66 88888.00 2016-01-31 17:59:12.913 031 15425.54 252.92 53337.53 88888.00 2016-01-31 17:59:13.413 031 15425.62 252.89 53337.54 88888.00 2016-01-31 17:59:13.913 031 15425.45 252.87 53337.63 88888.00 2016-01-31 17:59:14.413 031 15425.53 252.90 53337.57 88888.00 2016-01-31 17:59:14.913 031 15425.59 252.90 53337.63 88888.00 2016-01-31 17:59:15.413 031 15425.50 252.90 53337.73 88888.00 2016-01-31 17:59:15.913 031 15425.53 252.87 53337.65 88888.00 2016-01-31 17:59:16.404 031 15425.65 252.89 53337.65 88888.00 2016-01-31 17:59:16.904 031 15425.53 252.89 53337.76 88888.00 2016-01-31 17:59:17.404 031 15425.60 252.95 53337.70 88888.00 2016-01-31 17:59:17.904 031 15425.70 252.91 53337.65 88888.00 2016-01-31 17:59:18.404 031 15425.58 252.93 53337.67 88888.00 2016-01-31 17:59:18.904 031 15425.63 253.01 53337.57 88888.00 2016-01-31 17:59:19.404 031 15425.65 252.99 53337.60 88888.00 2016-01-31 17:59:19.904 031 15425.42 253.00 53337.65 88888.00 2016-01-31 17:59:20.404 031 15425.51 252.99 53337.58 88888.00 2016-01-31 17:59:20.904 031 15425.58 253.00 53337.62 88888.00 2016-01-31 17:59:21.404 031 15425.45 253.02 53337.76 88888.00 2016-01-31 17:59:21.904 031 15425.51 252.98 53337.65 88888.00 2016-01-31 17:59:22.404 031 15425.59 252.99 53337.54 88888.00 2016-01-31 17:59:22.904 031 15425.46 252.98 53337.62 88888.00 2016-01-31 17:59:23.404 031 15425.50 252.97 53337.60 88888.00 2016-01-31 17:59:23.904 031 15425.63 252.96 53337.59 88888.00 2016-01-31 17:59:24.404 031 15425.53 252.98 53337.67 88888.00 2016-01-31 17:59:24.904 031 15425.52 253.02 53337.62 88888.00 2016-01-31 17:59:25.404 031 15425.71 253.05 53337.56 88888.00 2016-01-31 17:59:25.904 031 15425.63 252.99 53337.63 88888.00 2016-01-31 17:59:26.404 031 15425.60 253.01 53337.60 88888.00 2016-01-31 17:59:26.904 031 15425.68 253.02 53337.60 88888.00 2016-01-31 17:59:27.404 031 15425.59 253.02 53337.68 88888.00 2016-01-31 17:59:27.904 031 15425.56 253.01 53337.63 88888.00 2016-01-31 17:59:28.404 031 15425.65 253.05 53337.58 88888.00 2016-01-31 17:59:28.904 031 15425.56 253.02 53337.63 88888.00 2016-01-31 17:59:29.404 031 15425.60 252.99 53337.56 88888.00 2016-01-31 17:59:29.904 031 15425.69 252.99 53337.51 88888.00 2016-01-31 17:59:30.404 031 15425.65 253.00 53337.63 88888.00 2016-01-31 17:59:30.904 031 15425.64 253.04 53337.62 88888.00 2016-01-31 17:59:31.404 031 15425.79 253.04 53337.59 88888.00 2016-01-31 17:59:31.904 031 15425.69 253.05 53337.65 88888.00 2016-01-31 17:59:32.404 031 15425.67 253.04 53337.68 88888.00 2016-01-31 17:59:32.904 031 15425.73 253.00 53337.70 88888.00 2016-01-31 17:59:33.404 031 15425.64 253.02 53337.71 88888.00 2016-01-31 17:59:33.904 031 15425.74 253.02 53337.71 88888.00 2016-01-31 17:59:34.404 031 15425.78 253.02 53337.69 88888.00 2016-01-31 17:59:34.904 031 15425.67 253.01 53337.69 88888.00 2016-01-31 17:59:35.404 031 15425.80 252.98 53337.60 88888.00 2016-01-31 17:59:35.904 031 15425.76 252.99 53337.61 88888.00 2016-01-31 17:59:36.404 031 15425.70 252.97 53337.62 88888.00 2016-01-31 17:59:36.904 031 15425.83 252.99 53337.61 88888.00 2016-01-31 17:59:37.404 031 15425.80 253.05 53337.67 88888.00 2016-01-31 17:59:37.904 031 15425.74 253.05 53337.58 88888.00 2016-01-31 17:59:38.404 031 15425.83 253.04 53337.57 88888.00 2016-01-31 17:59:38.904 031 15425.77 253.02 53337.66 88888.00 2016-01-31 17:59:39.404 031 15425.77 253.01 53337.63 88888.00 2016-01-31 17:59:39.904 031 15425.85 253.00 53337.65 88888.00 2016-01-31 17:59:40.404 031 15425.72 253.01 53337.69 88888.00 2016-01-31 17:59:40.904 031 15425.79 253.02 53337.58 88888.00 2016-01-31 17:59:41.404 031 15425.79 253.02 53337.65 88888.00 2016-01-31 17:59:41.904 031 15425.73 252.99 53337.61 88888.00 2016-01-31 17:59:42.404 031 15425.87 252.99 53337.53 88888.00 2016-01-31 17:59:42.904 031 15425.81 252.99 53337.53 88888.00 2016-01-31 17:59:43.404 031 15425.76 253.04 53337.53 88888.00 2016-01-31 17:59:43.904 031 15425.92 253.01 53337.46 88888.00 2016-01-31 17:59:44.404 031 15425.83 253.04 53337.61 88888.00 2016-01-31 17:59:44.904 031 15425.79 253.05 53337.57 88888.00 2016-01-31 17:59:45.404 031 15425.95 253.04 53337.49 88888.00 2016-01-31 17:59:45.904 031 15425.88 253.08 53337.61 88888.00 2016-01-31 17:59:46.404 031 15425.83 253.06 53337.56 88888.00 2016-01-31 17:59:46.904 031 15425.94 253.06 53337.54 88888.00 2016-01-31 17:59:47.404 031 15425.87 253.04 53337.59 88888.00 2016-01-31 17:59:47.904 031 15425.99 252.99 53337.51 88888.00 2016-01-31 17:59:48.404 031 15426.00 253.01 53337.48 88888.00 2016-01-31 17:59:48.904 031 15425.90 253.05 53337.48 88888.00 2016-01-31 17:59:49.404 031 15425.97 253.00 53337.44 88888.00 2016-01-31 17:59:49.904 031 15425.94 252.99 53337.57 88888.00 2016-01-31 17:59:50.404 031 15425.89 252.97 53337.59 88888.00 2016-01-31 17:59:50.904 031 15426.03 252.93 53337.55 88888.00 2016-01-31 17:59:51.404 031 15425.97 252.93 53337.55 88888.00 2016-01-31 17:59:51.904 031 15426.04 252.95 53337.50 88888.00 2016-01-31 17:59:52.404 031 15426.08 252.90 53337.46 88888.00 2016-01-31 17:59:52.904 031 15425.96 252.90 53337.49 88888.00 2016-01-31 17:59:53.404 031 15426.08 252.90 53337.49 88888.00 2016-01-31 17:59:53.904 031 15426.06 252.89 53337.56 88888.00 2016-01-31 17:59:54.404 031 15425.99 252.87 53337.42 88888.00 2016-01-31 17:59:54.904 031 15426.12 252.88 53337.39 88888.00 2016-01-31 17:59:55.404 031 15426.01 252.87 53337.48 88888.00 2016-01-31 17:59:55.904 031 15426.05 252.80 53337.41 88888.00 2016-01-31 17:59:56.404 031 15426.15 252.74 53337.44 88888.00 2016-01-31 17:59:56.904 031 15426.06 252.75 53337.54 88888.00 2016-01-31 17:59:57.404 031 15426.16 252.74 53337.41 88888.00 2016-01-31 17:59:57.904 031 15426.12 252.69 53337.46 88888.00 2016-01-31 17:59:58.404 031 15426.01 252.70 53337.45 88888.00 2016-01-31 17:59:58.904 031 15426.18 252.67 53337.40 88888.00 2016-01-31 17:59:59.404 031 15426.13 252.69 53337.46 88888.00 2016-01-31 17:59:59.904 031 15426.10 252.69 53337.31 88888.00 2016-01-31 18:00:00.404 031 15426.15 252.62 53337.26 88888.00 2016-01-31 18:00:00.904 031 15426.01 252.61 53337.31 88888.00 2016-01-31 18:00:01.404 031 15426.13 252.61 53337.22 88888.00 2016-01-31 18:00:01.904 031 15426.15 252.58 53337.26 88888.00 2016-01-31 18:00:02.404 031 15426.04 252.60 53337.34 88888.00 2016-01-31 18:00:02.904 031 15426.13 252.55 53337.30 88888.00 2016-01-31 18:00:03.404 031 15426.17 252.50 53337.33 88888.00 2016-01-31 18:00:03.904 031 15426.07 252.49 53337.34 88888.00 2016-01-31 18:00:04.404 031 15426.21 252.48 53337.30 88888.00 2016-01-31 18:00:04.904 031 15426.15 252.48 53337.42 88888.00 2016-01-31 18:00:05.404 031 15426.14 252.44 53337.40 88888.00 2016-01-31 18:00:05.904 031 15426.22 252.41 53337.37 88888.00 2016-01-31 18:00:06.404 031 15426.10 252.46 53337.33 88888.00 2016-01-31 18:00:06.904 031 15426.15 252.45 53337.29 88888.00 2016-01-31 18:00:07.404 031 15426.24 252.43 53337.31 88888.00 2016-01-31 18:00:07.904 031 15426.15 252.44 53337.36 88888.00 2016-01-31 18:00:08.404 031 15426.25 252.44 53337.26 88888.00 2016-01-31 18:00:08.904 031 15426.24 252.43 53337.37 88888.00 2016-01-31 18:00:09.404 031 15426.17 252.44 53337.32 88888.00 2016-01-31 18:00:09.904 031 15426.30 252.43 53337.32 88888.00 2016-01-31 18:00:10.404 031 15426.21 252.41 53337.44 88888.00 2016-01-31 18:00:10.904 031 15426.26 252.37 53337.37 88888.00 2016-01-31 18:00:11.404 031 15426.27 252.37 53337.45 88888.00 2016-01-31 18:00:11.904 031 15426.16 252.36 53337.39 88888.00 2016-01-31 18:00:12.404 031 15426.26 252.34 53337.24 88888.00 2016-01-31 18:00:12.904 031 15426.18 252.32 53337.30 88888.00 2016-01-31 18:00:13.404 031 15426.18 252.36 53337.30 88888.00 2016-01-31 18:00:13.904 031 15426.25 252.32 53337.29 88888.00 2016-01-31 18:00:14.404 031 15426.17 252.32 53337.39 88888.00 2016-01-31 18:00:14.904 031 15426.21 252.36 53337.36 88888.00 2016-01-31 18:00:15.404 031 15426.23 252.36 53337.39 88888.00 2016-01-31 18:00:15.904 031 15426.13 252.39 53337.45 88888.00 2016-01-31 18:00:16.404 031 15426.24 252.41 53337.39 88888.00 2016-01-31 18:00:16.904 031 15426.15 252.36 53337.46 88888.00 2016-01-31 18:00:17.404 031 15426.17 252.35 53337.42 88888.00 2016-01-31 18:00:17.904 031 15426.26 252.32 53337.41 88888.00 2016-01-31 18:00:18.404 031 15426.14 252.32 53337.42 88888.00 2016-01-31 18:00:18.904 031 15426.27 252.29 53337.40 88888.00 2016-01-31 18:00:19.404 031 15426.24 252.30 53337.45 88888.00 2016-01-31 18:00:19.904 031 15426.18 252.35 53337.41 88888.00 2016-01-31 18:00:20.404 031 15426.32 252.31 53337.44 88888.00 2016-01-31 18:00:20.904 031 15426.18 252.24 53337.51 88888.00 2016-01-31 18:00:21.404 031 15426.22 252.24 53337.39 88888.00 2016-01-31 18:00:21.904 031 15426.25 252.29 53337.51 88888.00 2016-01-31 18:00:22.404 031 15426.23 252.34 53337.48 88888.00 2016-01-31 18:00:22.904 031 15426.31 252.30 53337.46 88888.00 2016-01-31 18:00:23.404 031 15426.22 252.30 53337.54 88888.00 2016-01-31 18:00:23.904 031 15426.36 252.28 53337.45 88888.00 2016-01-31 18:00:24.404 031 15426.36 252.29 53337.53 88888.00 2016-01-31 18:00:24.904 031 15426.25 252.29 53337.45 88888.00 2016-01-31 18:00:25.404 031 15426.36 252.27 53337.30 88888.00 2016-01-31 18:00:25.904 031 15426.28 252.32 53337.34 88888.00 2016-01-31 18:00:26.404 031 15426.33 252.31 53337.35 88888.00 2016-01-31 18:00:26.904 031 15426.32 252.27 53337.50 88888.00 2016-01-31 18:00:27.404 031 15426.27 252.21 53337.54 88888.00 2016-01-31 18:00:27.904 031 15426.37 252.19 53337.56 88888.00 2016-01-31 18:00:28.404 031 15426.26 252.22 53337.67 88888.00 2016-01-31 18:00:28.904 031 15426.28 252.23 53337.62 88888.00 2016-01-31 18:00:29.404 031 15426.22 252.23 53337.65 88888.00 2016-01-31 18:00:29.904 031 15426.30 252.23 53337.59 88888.00 2016-01-31 18:00:30.404 031 15426.33 252.20 53337.59 88888.00 2016-01-31 18:00:30.904 031 15426.23 252.23 53337.59 88888.00 2016-01-31 18:00:31.404 031 15426.34 252.21 53337.56 88888.00 2016-01-31 18:00:31.904 031 15426.26 252.24 53337.56 88888.00 2016-01-31 18:00:32.404 031 15426.32 252.21 53337.49 88888.00 2016-01-31 18:00:32.904 031 15426.27 252.19 53337.61 88888.00 2016-01-31 18:00:33.404 031 15426.24 252.26 53337.61 88888.00 2016-01-31 18:00:33.904 031 15426.30 252.26 53337.63 88888.00 2016-01-31 18:00:34.404 031 15426.23 252.27 53337.62 88888.00 2016-01-31 18:00:34.904 031 15426.36 252.28 53337.57 88888.00 2016-01-31 18:00:35.404 031 15426.31 252.30 53337.61 88888.00 2016-01-31 18:00:35.904 031 15426.37 252.28 53337.53 88888.00 2016-01-31 18:00:36.404 031 15426.34 252.27 53337.58 88888.00 2016-01-31 18:00:36.904 031 15426.28 252.22 53337.61 88888.00 2016-01-31 18:00:37.404 031 15426.34 252.17 53337.62 88888.00 2016-01-31 18:00:37.904 031 15426.31 252.15 53337.66 88888.00 2016-01-31 18:00:38.404 031 15426.40 252.19 53337.59 88888.00 2016-01-31 18:00:38.904 031 15426.31 252.20 53337.70 88888.00 2016-01-31 18:00:39.404 031 15426.33 252.04 53337.62 88888.00 2016-01-31 18:00:39.904 031 15426.34 252.12 53337.65 88888.00 2016-01-31 18:00:40.404 031 15426.36 252.19 53337.62 88888.00 2016-01-31 18:00:40.904 031 15426.36 252.15 53337.69 88888.00 2016-01-31 18:00:41.404 031 15426.35 252.18 53337.73 88888.00 2016-01-31 18:00:41.904 031 15426.43 252.17 53337.69 88888.00 2016-01-31 18:00:42.404 031 15426.34 252.15 53337.67 88888.00 2016-01-31 18:00:42.904 031 15426.42 252.11 53337.62 88888.00 2016-01-31 18:00:43.404 031 15426.30 252.08 53337.63 88888.00 2016-01-31 18:00:43.904 031 15426.34 252.08 53337.56 88888.00 2016-01-31 18:00:44.404 031 15426.36 252.09 53337.58 88888.00 2016-01-31 18:00:44.904 031 15426.33 252.10 53337.55 88888.00 2016-01-31 18:00:45.404 031 15426.40 252.09 53337.57 88888.00 2016-01-31 18:00:45.904 031 15426.33 252.08 53337.65 88888.00 2016-01-31 18:00:46.404 031 15426.41 252.09 53337.62 88888.00 2016-01-31 18:00:46.904 031 15426.36 252.05 53337.71 88888.00 2016-01-31 18:00:47.404 031 15426.45 252.05 53337.73 88888.00 2016-01-31 18:00:47.904 031 15426.36 252.09 53337.80 88888.00 2016-01-31 18:00:48.404 031 15426.39 252.09 53337.74 88888.00 2016-01-31 18:00:48.904 031 15426.28 252.08 53337.76 88888.00 2016-01-31 18:00:49.404 031 15426.27 252.10 53337.68 88888.00 2016-01-31 18:00:49.904 031 15426.39 252.11 53337.69 88888.00 2016-01-31 18:00:50.404 031 15426.32 252.09 53337.67 88888.00 2016-01-31 18:00:50.904 031 15426.43 252.08 53337.69 88888.00 2016-01-31 18:00:51.404 031 15426.33 252.11 53337.77 88888.00 2016-01-31 18:00:51.904 031 15426.42 252.13 53337.67 88888.00 2016-01-31 18:00:52.404 031 15426.41 252.13 53337.70 88888.00 2016-01-31 18:00:52.904 031 15426.45 252.12 53337.71 88888.00 2016-01-31 18:00:53.404 031 15426.41 252.14 53337.80 88888.00 2016-01-31 18:00:53.904 031 15426.43 252.11 53337.75 88888.00 2016-01-31 18:00:54.404 031 15426.42 252.13 53337.74 88888.00 2016-01-31 18:00:54.904 031 15426.35 252.11 53337.65 88888.00 2016-01-31 18:00:55.404 031 15426.43 252.06 53337.54 88888.00 2016-01-31 18:00:55.904 031 15426.40 252.06 53337.54 88888.00 2016-01-31 18:00:56.404 031 15426.52 252.02 53337.54 88888.00 2016-01-31 18:00:56.904 031 15426.40 252.03 53337.57 88888.00 2016-01-31 18:00:57.404 031 15426.51 252.02 53337.58 88888.00 2016-01-31 18:00:57.904 031 15426.49 252.01 53337.69 88888.00 2016-01-31 18:00:58.404 031 15426.51 251.98 53337.59 88888.00 2016-01-31 18:00:58.904 031 15426.51 251.97 53337.68 88888.00 2016-01-31 18:00:59.404 031 15426.50 251.98 53337.67 88888.00 2016-01-31 18:00:59.904 031 15426.50 251.97 53337.63 88888.00 2016-01-31 18:01:00.404 031 15426.44 251.97 53337.63 88888.00 2016-01-31 18:01:00.904 031 15426.56 251.92 53337.61 88888.00 2016-01-31 18:01:01.404 031 15426.55 251.89 53337.63 88888.00 2016-01-31 18:01:01.904 031 15426.60 251.91 53337.55 88888.00 2016-01-31 18:01:02.404 031 15426.50 251.89 53337.55 88888.00 2016-01-31 18:01:02.904 031 15426.56 251.85 53337.52 88888.00 2016-01-31 18:01:03.404 031 15426.50 251.86 53337.63 88888.00 2016-01-31 18:01:03.904 031 15426.52 251.87 53337.63 88888.00 2016-01-31 18:01:04.404 031 15426.50 251.85 53337.69 88888.00 2016-01-31 18:01:04.904 031 15426.49 251.85 53337.62 88888.00 2016-01-31 18:01:05.404 031 15426.51 251.81 53337.70 88888.00 2016-01-31 18:01:05.904 031 15426.43 251.79 53337.68 88888.00 2016-01-31 18:01:06.404 031 15426.49 251.76 53337.63 88888.00 2016-01-31 18:01:06.904 031 15426.39 251.79 53337.67 88888.00 2016-01-31 18:01:07.404 031 15426.49 251.79 53337.60 88888.00 2016-01-31 18:01:07.904 031 15426.45 251.81 53337.67 88888.00 2016-01-31 18:01:08.404 031 15426.55 251.81 53337.58 88888.00 2016-01-31 18:01:08.904 031 15426.50 251.84 53337.60 88888.00 2016-01-31 18:01:09.404 031 15426.53 251.83 53337.54 88888.00 2016-01-31 18:01:09.904 031 15426.51 251.78 53337.67 88888.00 2016-01-31 18:01:10.404 031 15426.54 251.78 53337.75 88888.00 2016-01-31 18:01:10.904 031 15426.55 251.78 53337.81 88888.00 2016-01-31 18:01:11.404 031 15426.50 251.77 53337.73 88888.00 2016-01-31 18:01:11.904 031 15426.52 251.72 53337.76 88888.00 2016-01-31 18:01:12.404 031 15426.43 251.75 53337.75 88888.00 2016-01-31 18:01:12.904 031 15426.40 251.72 53337.73 88888.00 2016-01-31 18:01:13.404 031 15426.34 251.71 53337.81 88888.00 2016-01-31 18:01:13.904 031 15426.44 251.74 53337.76 88888.00 2016-01-31 18:01:14.404 031 15426.39 251.75 53337.74 88888.00 2016-01-31 18:01:14.904 031 15426.46 251.77 53337.72 88888.00 2016-01-31 18:01:15.404 031 15426.33 251.72 53337.82 88888.00 2016-01-31 18:01:15.904 031 15426.43 251.70 53337.77 88888.00 2016-01-31 18:01:16.404 031 15426.34 251.66 53337.85 88888.00 2016-01-31 18:01:16.904 031 15426.37 251.68 53337.78 88888.00 2016-01-31 18:01:17.404 031 15426.34 251.72 53337.86 88888.00 2016-01-31 18:01:17.904 031 15426.35 251.70 53337.85 88888.00 2016-01-31 18:01:18.404 031 15426.31 251.71 53337.91 88888.00 2016-01-31 18:01:18.904 031 15426.24 251.72 53337.87 88888.00 2016-01-31 18:01:19.404 031 15426.24 251.69 53337.83 88888.00 2016-01-31 18:01:19.904 031 15426.18 251.67 53337.80 88888.00 2016-01-31 18:01:20.404 031 15426.26 251.69 53337.75 88888.00 2016-01-31 18:01:20.904 031 15426.16 251.72 53337.83 88888.00 2016-01-31 18:01:21.404 031 15426.24 251.69 53337.83 88888.00 2016-01-31 18:01:21.904 031 15426.17 251.69 53337.89 88888.00 2016-01-31 18:01:22.404 031 15426.27 251.65 53337.79 88888.00 2016-01-31 18:01:22.904 031 15426.25 251.63 53337.82 88888.00 2016-01-31 18:01:23.404 031 15426.21 251.65 53337.77 88888.00 2016-01-31 18:01:23.904 031 15426.28 251.61 53337.77 88888.00 2016-01-31 18:01:24.404 031 15426.24 251.61 53337.82 88888.00 2016-01-31 18:01:24.904 031 15426.32 251.62 53337.81 88888.00 2016-01-31 18:01:25.404 031 15426.19 251.68 53337.87 88888.00 2016-01-31 18:01:25.904 031 15426.26 251.67 53337.75 88888.00 2016-01-31 18:01:26.404 031 15426.18 251.65 53337.72 88888.00 2016-01-31 18:01:26.904 031 15426.23 251.65 53337.63 88888.00 2016-01-31 18:01:27.404 031 15426.18 251.63 53337.77 88888.00 2016-01-31 18:01:27.904 031 15426.18 251.59 53337.73 88888.00 2016-01-31 18:01:28.404 031 15426.30 251.58 53337.77 88888.00 2016-01-31 18:01:28.904 031 15426.24 251.59 53337.88 88888.00 2016-01-31 18:01:29.404 031 15426.28 251.55 53337.89 88888.00 2016-01-31 18:01:29.904 031 15426.21 251.57 53337.94 88888.00 2016-01-31 18:01:30.404 031 15426.33 251.58 53337.91 88888.00 2016-01-31 18:01:30.904 031 15426.21 251.60 53337.87 88888.00 2016-01-31 18:01:31.404 031 15426.25 251.60 53337.72 88888.00 2016-01-31 18:01:31.904 031 15426.24 251.59 53337.80 88888.00 2016-01-31 18:01:32.404 031 15426.24 251.62 53337.77 88888.00 2016-01-31 18:01:32.904 031 15426.30 251.63 53337.80 88888.00 2016-01-31 18:01:33.404 031 15426.27 251.60 53337.78 88888.00 2016-01-31 18:01:33.904 031 15426.31 251.57 53337.79 88888.00 2016-01-31 18:01:34.404 031 15426.17 251.62 53337.88 88888.00 2016-01-31 18:01:34.904 031 15426.19 251.58 53337.82 88888.00 2016-01-31 18:01:35.404 031 15426.12 251.57 53337.92 88888.00 2016-01-31 18:01:35.904 031 15426.19 251.57 53337.88 88888.00 2016-01-31 18:01:36.404 031 15426.12 251.58 53337.93 88888.00 2016-01-31 18:01:36.904 031 15426.09 251.59 53337.90 88888.00 2016-01-31 18:01:37.404 031 15426.09 251.55 53337.96 88888.00 2016-01-31 18:01:37.904 031 15426.05 251.54 53337.98 88888.00 2016-01-31 18:01:38.404 031 15426.10 251.53 53337.90 88888.00 2016-01-31 18:01:38.904 031 15426.06 251.59 53337.82 88888.00 2016-01-31 18:01:39.404 031 15426.15 251.60 53337.78 88888.00 2016-01-31 18:01:39.904 031 15426.08 251.63 53337.87 88888.00 2016-01-31 18:01:40.404 031 15426.09 251.60 53337.82 88888.00 2016-01-31 18:01:40.904 031 15426.08 251.63 53337.90 88888.00 2016-01-31 18:01:41.404 031 15426.03 251.63 53337.88 88888.00 2016-01-31 18:01:41.904 031 15426.04 251.65 53337.87 88888.00 2016-01-31 18:01:42.404 031 15425.91 251.63 53337.93 88888.00 2016-01-31 18:01:42.904 031 15426.01 251.65 53337.92 88888.00 2016-01-31 18:01:43.404 031 15425.92 251.69 53337.98 88888.00 2016-01-31 18:01:43.904 031 15425.91 251.69 53337.91 88888.00 2016-01-31 18:01:44.404 031 15425.81 251.71 53337.94 88888.00 2016-01-31 18:01:44.904 031 15425.79 251.75 53337.91 88888.00 2016-01-31 18:01:45.404 031 15425.87 251.72 53337.87 88888.00 2016-01-31 18:01:45.904 031 15425.69 251.68 53337.86 88888.00 2016-01-31 18:01:46.404 031 15425.72 251.70 53337.76 88888.00 2016-01-31 18:01:46.904 031 15425.67 251.77 53337.83 88888.00 2016-01-31 18:01:47.404 031 15425.49 251.75 53337.89 88888.00 2016-01-31 18:01:47.904 031 15425.61 251.70 53337.81 88888.00 2016-01-31 18:01:48.404 031 15425.59 251.69 53337.89 88888.00 2016-01-31 18:01:48.904 031 15425.46 251.77 53337.93 88888.00 2016-01-31 18:01:49.404 031 15425.55 251.78 53337.90 88888.00 2016-01-31 18:01:49.904 031 15425.45 251.74 53337.99 88888.00 2016-01-31 18:01:50.404 031 15425.45 251.72 53337.87 88888.00 2016-01-31 18:01:50.904 031 15425.46 251.69 53337.78 88888.00 2016-01-31 18:01:51.404 031 15425.28 251.68 53337.90 88888.00 2016-01-31 18:01:51.904 031 15425.28 251.69 53337.90 88888.00 2016-01-31 18:01:52.404 031 15425.37 251.67 53337.91 88888.00 2016-01-31 18:01:52.904 031 15425.19 251.69 53338.02 88888.00 2016-01-31 18:01:53.404 031 15425.17 251.69 53337.99 88888.00 2016-01-31 18:01:53.904 031 15425.26 251.66 53337.98 88888.00 2016-01-31 18:01:54.404 031 15425.04 251.71 53338.10 88888.00 2016-01-31 18:01:54.904 031 15425.05 251.75 53338.01 88888.00 2016-01-31 18:01:55.404 031 15425.15 251.71 53337.93 88888.00 2016-01-31 18:01:55.904 031 15424.95 251.65 53338.06 88888.00 2016-01-31 18:01:56.404 031 15424.90 251.68 53338.00 88888.00 2016-01-31 18:01:56.904 031 15425.09 251.75 53337.90 88888.00 2016-01-31 18:01:57.404 031 15424.99 251.72 53337.93 88888.00 2016-01-31 18:01:57.904 031 15424.78 251.70 53337.99 88888.00 2016-01-31 18:01:58.404 031 15424.87 251.67 53337.88 88888.00 2016-01-31 18:01:58.904 031 15424.96 251.65 53337.89 88888.00 2016-01-31 18:01:59.404 031 15424.80 251.67 53337.98 88888.00 2016-01-31 18:01:59.904 031 15424.74 251.74 53337.98 88888.00 2016-01-31 18:02:00.404 031 15424.87 251.70 53337.93 88888.00 2016-01-31 18:02:00.904 031 15424.84 251.65 53338.00 88888.00 2016-01-31 18:02:01.404 031 15424.65 251.68 53338.11 88888.00 2016-01-31 18:02:01.904 031 15424.66 251.69 53337.98 88888.00 2016-01-31 18:02:02.404 031 15424.83 251.67 53337.90 88888.00 2016-01-31 18:02:02.904 031 15424.74 251.70 53337.96 88888.00 2016-01-31 18:02:03.404 031 15424.55 251.71 53337.94 88888.00 2016-01-31 18:02:03.904 031 15424.64 251.66 53337.81 88888.00 2016-01-31 18:02:04.404 031 15424.83 251.62 53337.87 88888.00 2016-01-31 18:02:04.904 031 15424.65 251.67 53337.98 88888.00 2016-01-31 18:02:05.404 031 15424.45 251.66 53337.93 88888.00 2016-01-31 18:02:05.904 031 15424.53 251.55 53337.85 88888.00 2016-01-31 18:02:06.404 031 15424.73 251.54 53337.82 88888.00 2016-01-31 18:02:06.904 031 15424.75 251.53 53337.98 88888.00 2016-01-31 18:02:07.404 031 15424.51 251.51 53338.02 88888.00 2016-01-31 18:02:07.904 031 15424.45 251.55 53337.96 88888.00 2016-01-31 18:02:08.404 031 15424.60 251.57 53337.89 88888.00 2016-01-31 18:02:08.904 031 15424.62 251.57 53337.88 88888.00 2016-01-31 18:02:09.404 031 15424.46 251.59 53337.90 88888.00 2016-01-31 18:02:09.904 031 15424.36 251.59 53337.90 88888.00 2016-01-31 18:02:10.404 031 15424.51 251.55 53337.81 88888.00 2016-01-31 18:02:10.904 031 15424.62 251.52 53337.79 88888.00 2016-01-31 18:02:11.404 031 15424.50 251.55 53337.95 88888.00 2016-01-31 18:02:11.904 031 15424.35 251.60 53337.99 88888.00 2016-01-31 18:02:12.404 031 15424.38 251.58 53337.89 88888.00 2016-01-31 18:02:12.904 031 15424.55 251.54 53337.90 88888.00 2016-01-31 18:02:13.404 031 15424.59 251.59 53337.93 88888.00 2016-01-31 18:02:13.904 031 15424.43 251.59 53338.00 88888.00 2016-01-31 18:02:14.404 031 15424.32 251.58 53337.94 88888.00 2016-01-31 18:02:14.904 031 15424.29 251.54 53337.91 88888.00 2016-01-31 18:02:15.404 031 15424.46 251.55 53337.89 88888.00 2016-01-31 18:02:15.904 031 15424.41 251.58 53337.93 88888.00 2016-01-31 18:02:16.404 031 15424.23 251.60 53337.98 88888.00 2016-01-31 18:02:16.904 031 15424.17 251.61 53337.96 88888.00 2016-01-31 18:02:17.404 031 15424.34 251.58 53337.88 88888.00 2016-01-31 18:02:17.904 031 15424.43 251.50 53337.82 88888.00 2016-01-31 18:02:18.404 031 15424.39 251.43 53337.91 88888.00 2016-01-31 18:02:18.904 031 15424.25 251.52 53337.98 88888.00 2016-01-31 18:02:19.404 031 15424.24 251.46 53337.93 88888.00 2016-01-31 18:02:19.904 031 15424.36 251.41 53337.83 88888.00 2016-01-31 18:02:20.404 031 15424.48 251.39 53337.88 88888.00 2016-01-31 18:02:20.904 031 15424.44 251.36 53337.91 88888.00 2016-01-31 18:02:21.404 031 15424.34 251.34 53337.90 88888.00 2016-01-31 18:02:21.904 031 15424.36 251.29 53337.83 88888.00 2016-01-31 18:02:22.404 031 15424.53 251.17 53337.80 88888.00 2016-01-31 18:02:22.904 031 15424.68 251.13 53337.74 88888.00 2016-01-31 18:02:23.404 031 15424.63 251.02 53337.79 88888.00 2016-01-31 18:02:23.904 031 15424.56 250.94 53337.78 88888.00 2016-01-31 18:02:24.404 031 15424.72 250.79 53337.69 88888.00 2016-01-31 18:02:24.904 031 15424.88 250.65 53337.56 88888.00 2016-01-31 18:02:25.404 031 15424.87 250.47 53337.61 88888.00 2016-01-31 18:02:25.904 031 15424.83 250.28 53337.56 88888.00 2016-01-31 18:02:26.404 031 15425.00 250.03 53337.42 88888.00 2016-01-31 18:02:26.904 031 15425.20 249.64 53337.20 88888.00 2016-01-31 18:02:27.404 031 15425.36 249.18 53337.07 88888.00 2016-01-31 18:02:27.904 031 15425.40 248.65 53336.94 88888.00 2016-01-31 18:02:28.404 031 15425.34 248.05 53336.72 88888.00 2016-01-31 18:02:28.904 031 15425.37 247.24 53336.46 88888.00 2016-01-31 18:02:29.404 031 15425.26 246.25 53336.15 88888.00 2016-01-31 18:02:29.904 031 15424.89 245.18 53335.81 88888.00 2016-01-31 18:02:30.404 031 15424.16 244.07 53335.55 88888.00 2016-01-31 18:02:30.904 031 15423.27 243.05 53335.23 88888.00 2016-01-31 18:02:31.404 031 15422.11 242.23 53334.78 88888.00 2016-01-31 18:02:31.904 031 15420.50 241.95 53334.46 88888.00 2016-01-31 18:02:32.404 031 15418.76 242.29 53334.34 88888.00 2016-01-31 18:02:32.904 031 15417.41 243.13 53334.19 88888.00 2016-01-31 18:02:33.404 031 15416.40 244.19 53334.25 88888.00 2016-01-31 18:02:33.904 031 15415.76 245.65 53334.34 88888.00 2016-01-31 18:02:34.404 031 15415.56 247.28 53334.48 88888.00 2016-01-31 18:02:34.904 031 15415.83 248.93 53334.78 88888.00 2016-01-31 18:02:35.404 031 15416.40 250.40 53335.14 88888.00 2016-01-31 18:02:35.904 031 15417.26 251.52 53335.45 88888.00 2016-01-31 18:02:36.404 031 15418.23 252.35 53335.72 88888.00 2016-01-31 18:02:36.904 031 15419.20 252.90 53335.98 88888.00 2016-01-31 18:02:37.404 031 15420.10 253.24 53336.20 88888.00 2016-01-31 18:02:37.904 031 15420.81 253.41 53336.39 88888.00 2016-01-31 18:02:38.404 031 15421.48 253.41 53336.58 88888.00 2016-01-31 18:02:38.904 031 15422.07 253.31 53336.68 88888.00 2016-01-31 18:02:39.404 031 15422.45 253.29 53336.82 88888.00 2016-01-31 18:02:39.904 031 15422.57 253.13 53336.98 88888.00 2016-01-31 18:02:40.404 031 15422.61 252.92 53337.14 88888.00 2016-01-31 18:02:40.904 031 15422.74 252.67 53337.12 88888.00 2016-01-31 18:02:41.404 031 15422.76 252.47 53337.13 88888.00 2016-01-31 18:02:41.904 031 15422.66 252.28 53337.12 88888.00 2016-01-31 18:02:42.404 031 15422.45 252.17 53337.16 88888.00 2016-01-31 18:02:42.904 031 15422.18 252.01 53337.24 88888.00 2016-01-31 18:02:43.404 031 15422.06 251.92 53337.24 88888.00 2016-01-31 18:02:43.904 031 15422.08 251.95 53337.20 88888.00 2016-01-31 18:02:44.404 031 15422.21 251.94 53337.17 88888.00 2016-01-31 18:02:44.904 031 15422.24 251.96 53337.16 88888.00 2016-01-31 18:02:45.404 031 15422.10 252.00 53337.28 88888.00 2016-01-31 18:02:45.904 031 15422.09 252.09 53337.31 88888.00 2016-01-31 18:02:46.404 031 15422.22 252.20 53337.28 88888.00 2016-01-31 18:02:46.904 031 15422.39 252.27 53337.21 88888.00 2016-01-31 18:02:47.404 031 15422.48 252.29 53337.12 88888.00 2016-01-31 18:02:47.904 031 15422.53 252.35 53337.12 88888.00 2016-01-31 18:02:48.404 031 15422.62 252.40 53337.26 88888.00 2016-01-31 18:02:48.904 031 15422.84 252.45 53337.36 88888.00 2016-01-31 18:02:49.404 031 15423.06 252.45 53337.40 88888.00 2016-01-31 18:02:49.904 031 15423.24 252.36 53337.35 88888.00 2016-01-31 18:02:50.404 031 15423.38 252.24 53337.42 88888.00 2016-01-31 18:02:50.904 031 15423.51 252.15 53337.46 88888.00 2016-01-31 18:02:51.404 031 15423.64 252.18 53337.50 88888.00 2016-01-31 18:02:51.904 031 15423.77 252.08 53337.48 88888.00 2016-01-31 18:02:52.404 031 15423.86 252.05 53337.37 88888.00 2016-01-31 18:02:52.904 031 15423.92 252.00 53337.35 88888.00 2016-01-31 18:02:53.404 031 15423.99 251.96 53337.38 88888.00 2016-01-31 18:02:53.904 031 15424.07 252.00 53337.37 88888.00 2016-01-31 18:02:54.404 031 15424.14 252.04 53337.39 88888.00 2016-01-31 18:02:54.904 031 15424.08 252.05 53337.52 88888.00 2016-01-31 18:02:55.404 031 15423.96 252.10 53337.61 88888.00 2016-01-31 18:02:55.904 031 15423.79 252.19 53337.69 88888.00 2016-01-31 18:02:56.404 031 15423.60 252.28 53337.68 88888.00 2016-01-31 18:02:56.904 031 15423.52 252.36 53337.59 88888.00 2016-01-31 18:02:57.404 031 15423.46 252.45 53337.63 88888.00 2016-01-31 18:02:57.904 031 15423.43 252.55 53337.66 88888.00 2016-01-31 18:02:58.404 031 15423.43 252.69 53337.55 88888.00 2016-01-31 18:02:58.904 031 15423.50 252.86 53337.49 88888.00 2016-01-31 18:02:59.404 031 15423.63 253.05 53337.39 88888.00 2016-01-31 18:02:59.904 031 15423.71 253.24 53337.35 88888.00 2016-01-31 18:03:00.404 031 15423.83 253.40 53337.33 88888.00 2016-01-31 18:03:00.904 031 15423.98 253.62 53337.28 88888.00 2016-01-31 18:03:01.404 031 15424.20 253.81 53337.15 88888.00 2016-01-31 18:03:01.904 031 15424.48 253.97 53337.09 88888.00 2016-01-31 18:03:02.404 031 15424.72 254.08 53337.08 88888.00 2016-01-31 18:03:02.904 031 15424.95 254.16 53337.18 88888.00 2016-01-31 18:03:03.404 031 15425.10 254.20 53337.21 88888.00 2016-01-31 18:03:03.904 031 15425.31 254.17 53337.09 88888.00 2016-01-31 18:03:04.404 031 15425.64 254.04 53336.92 88888.00 2016-01-31 18:03:04.904 031 15425.97 253.84 53336.92 88888.00 2016-01-31 18:03:05.404 031 15426.07 253.62 53336.96 88888.00 2016-01-31 18:03:05.904 031 15426.21 253.40 53336.90 88888.00 2016-01-31 18:03:06.404 031 15426.36 253.08 53336.96 88888.00 2016-01-31 18:03:06.904 031 15426.31 252.84 53337.12 88888.00 2016-01-31 18:03:07.404 031 15426.36 252.62 53337.08 88888.00 2016-01-31 18:03:07.904 031 15426.42 252.37 53337.15 88888.00 2016-01-31 18:03:08.404 031 15426.24 252.15 53337.27 88888.00 2016-01-31 18:03:08.904 031 15426.23 251.95 53337.20 88888.00 2016-01-31 18:03:09.404 031 15426.12 251.77 53337.31 88888.00 2016-01-31 18:03:09.904 031 15425.82 251.67 53337.39 88888.00 2016-01-31 18:03:10.404 031 15425.77 251.53 53337.34 88888.00 2016-01-31 18:03:10.904 031 15425.65 251.44 53337.40 88888.00 2016-01-31 18:03:11.404 031 15425.42 251.32 53337.54 88888.00 2016-01-31 18:03:11.904 031 15425.37 251.28 53337.57 88888.00 2016-01-31 18:03:12.404 031 15425.34 251.27 53337.67 88888.00 2016-01-31 18:03:12.904 031 15425.14 251.29 53337.77 88888.00 2016-01-31 18:03:13.404 031 15425.02 251.31 53337.73 88888.00 2016-01-31 18:03:13.904 031 15425.14 251.31 53337.67 88888.00 2016-01-31 18:03:14.404 031 15425.00 251.32 53337.75 88888.00 2016-01-31 18:03:14.904 031 15424.81 251.36 53337.81 88888.00 2016-01-31 18:03:15.404 031 15424.81 251.40 53337.73 88888.00 2016-01-31 18:03:15.904 031 15424.92 251.40 53337.69 88888.00 2016-01-31 18:03:16.404 031 15424.81 251.43 53337.81 88888.00 2016-01-31 18:03:16.904 031 15424.68 251.50 53337.83 88888.00 2016-01-31 18:03:17.404 031 15424.69 251.49 53337.77 88888.00 2016-01-31 18:03:17.904 031 15424.80 251.48 53337.73 88888.00 2016-01-31 18:03:18.404 031 15424.87 251.52 53337.85 88888.00 2016-01-31 18:03:18.904 031 15424.74 251.57 53337.93 88888.00 2016-01-31 18:03:19.404 031 15424.75 251.60 53337.78 88888.00 2016-01-31 18:03:19.904 031 15424.91 251.62 53337.77 88888.00 2016-01-31 18:03:20.404 031 15424.90 251.69 53337.90 88888.00 2016-01-31 18:03:20.904 031 15424.77 251.72 53337.90 88888.00 2016-01-31 18:03:21.404 031 15424.79 251.72 53337.81 88888.00 2016-01-31 18:03:21.904 031 15424.93 251.75 53337.76 88888.00 2016-01-31 18:03:22.404 031 15424.83 251.72 53337.81 88888.00 2016-01-31 18:03:22.904 031 15424.64 251.67 53337.88 88888.00 2016-01-31 18:03:23.404 031 15424.73 251.68 53337.78 88888.00 2016-01-31 18:03:23.904 031 15424.89 251.69 53337.73 88888.00 2016-01-31 18:03:24.404 031 15424.82 251.72 53337.82 88888.00 2016-01-31 18:03:24.904 031 15424.73 251.75 53337.83 88888.00 2016-01-31 18:03:25.404 031 15424.83 251.80 53337.79 88888.00 2016-01-31 18:03:25.904 031 15424.98 251.86 53337.79 88888.00 2016-01-31 18:03:26.404 031 15424.89 251.89 53337.89 88888.00 2016-01-31 18:03:26.904 031 15424.83 251.89 53337.90 88888.00 2016-01-31 18:03:27.404 031 15425.05 251.88 53337.78 88888.00 2016-01-31 18:03:27.904 031 15425.15 251.93 53337.85 88888.00 2016-01-31 18:03:28.404 031 15425.01 251.96 53337.93 88888.00 2016-01-31 18:03:28.904 031 15425.05 251.95 53337.83 88888.00 2016-01-31 18:03:29.404 031 15425.22 251.92 53337.76 88888.00 2016-01-31 18:03:29.904 031 15425.15 251.94 53337.77 88888.00 2016-01-31 18:03:30.404 031 15425.07 252.00 53337.73 88888.00 2016-01-31 18:03:30.904 031 15425.24 252.00 53337.69 88888.00 2016-01-31 18:03:31.404 031 15425.27 252.01 53337.79 88888.00 2016-01-31 18:03:31.904 031 15425.15 251.98 53337.89 88888.00 2016-01-31 18:03:32.404 031 15425.18 251.97 53337.77 88888.00 2016-01-31 18:03:32.904 031 15425.34 251.95 53337.74 88888.00 2016-01-31 18:03:33.404 031 15425.31 251.98 53337.75 88888.00 2016-01-31 18:03:33.904 031 15425.38 252.01 53337.66 88888.00 2016-01-31 18:03:34.404 031 15425.46 252.05 53337.67 88888.00 2016-01-31 18:03:34.904 031 15425.33 252.06 53337.69 88888.00 2016-01-31 18:03:35.405 031 15425.36 252.09 53337.59 88888.00 2016-01-31 18:03:35.905 031 15425.52 252.12 53337.58 88888.00 2016-01-31 18:03:36.405 031 15425.51 252.14 53337.75 88888.00 2016-01-31 18:03:36.905 031 15425.49 252.10 53337.69 88888.00 2016-01-31 18:03:37.405 031 15425.59 252.09 53337.59 88888.00 2016-01-31 18:03:37.905 031 15425.52 252.09 53337.74 88888.00 2016-01-31 18:03:38.405 031 15425.54 252.11 53337.70 88888.00 2016-01-31 18:03:38.905 031 15425.72 252.13 53337.66 88888.00 2016-01-31 18:03:39.405 031 15425.62 252.11 53337.80 88888.00 2016-01-31 18:03:39.905 031 15425.54 252.10 53337.75 88888.00 2016-01-31 18:03:40.405 031 15425.62 252.10 53337.65 88888.00 2016-01-31 18:03:40.905 031 15425.61 252.15 53337.67 88888.00 2016-01-31 18:03:41.405 031 15425.64 252.21 53337.63 88888.00 2016-01-31 18:03:41.905 031 15425.67 252.21 53337.63 88888.00 2016-01-31 18:03:42.405 031 15425.54 252.22 53337.75 88888.00 2016-01-31 18:03:42.905 031 15425.59 252.18 53337.66 88888.00 2016-01-31 18:03:43.405 031 15425.67 252.15 53337.62 88888.00 2016-01-31 18:03:43.905 031 15425.59 252.20 53337.69 88888.00 2016-01-31 18:03:44.405 031 15425.67 252.21 53337.62 88888.00 2016-01-31 18:03:44.905 031 15425.79 252.19 53337.63 88888.00 2016-01-31 18:03:45.405 031 15425.71 252.18 53337.73 88888.00 2016-01-31 18:03:45.905 031 15425.82 252.23 53337.61 88888.00 2016-01-31 18:03:46.405 031 15425.81 252.27 53337.58 88888.00 2016-01-31 18:03:46.905 031 15425.72 252.32 53337.57 88888.00 2016-01-31 18:03:47.405 031 15425.81 252.28 53337.49 88888.00 2016-01-31 18:03:47.905 031 15425.83 252.26 53337.56 88888.00 2016-01-31 18:03:48.405 031 15425.82 252.24 53337.59 88888.00 2016-01-31 18:03:48.905 031 15425.91 252.27 53337.53 88888.00 2016-01-31 18:03:49.405 031 15425.83 252.28 53337.63 88888.00 2016-01-31 18:03:49.905 031 15425.85 252.24 53337.63 88888.00 2016-01-31 18:03:50.405 031 15425.95 252.27 53337.63 88888.00 2016-01-31 18:03:50.905 031 15425.87 252.35 53337.69 88888.00 2016-01-31 18:03:51.405 031 15425.90 252.36 53337.60 88888.00 2016-01-31 18:03:51.905 031 15425.98 252.32 53337.65 88888.00 2016-01-31 18:03:52.405 031 15425.87 252.27 53337.61 88888.00 2016-01-31 18:03:52.905 031 15425.97 252.24 53337.50 88888.00 2016-01-31 18:03:53.405 031 15425.91 252.27 53337.58 88888.00 2016-01-31 18:03:53.905 031 15425.94 252.29 53337.53 88888.00 2016-01-31 18:03:54.405 031 15426.05 252.28 53337.45 88888.00 2016-01-31 18:03:54.905 031 15425.90 252.28 53337.54 88888.00 2016-01-31 18:03:55.405 031 15425.92 252.29 53337.50 88888.00 2016-01-31 18:03:55.905 031 15425.98 252.29 53337.53 88888.00 2016-01-31 18:03:56.405 031 15425.90 252.31 53337.57 88888.00 2016-01-31 18:03:56.905 031 15425.99 252.28 53337.56 88888.00 2016-01-31 18:03:57.405 031 15425.99 252.28 53337.63 88888.00 2016-01-31 18:03:57.905 031 15425.96 252.29 53337.58 88888.00 2016-01-31 18:03:58.405 031 15426.07 252.27 53337.52 88888.00 2016-01-31 18:03:58.905 031 15425.96 252.28 53337.61 88888.00 2016-01-31 18:03:59.405 031 15426.00 252.30 53337.49 88888.00 2016-01-31 18:03:59.905 031 15426.06 252.32 53337.55 88888.00 2016-01-31 18:04:00.405 031 15425.99 252.34 53337.65 88888.00 2016-01-31 18:04:00.905 031 15426.14 252.35 53337.53 88888.00 2016-01-31 18:04:01.405 031 15426.03 252.36 53337.62 88888.00 2016-01-31 18:04:01.905 031 15426.04 252.40 53337.62 88888.00 2016-01-31 18:04:02.405 031 15426.15 252.43 53337.66 88888.00 2016-01-31 18:04:02.905 031 15426.06 252.47 53337.69 88888.00 2016-01-31 18:04:03.405 031 15426.16 252.43 53337.67 88888.00 2016-01-31 18:04:03.905 031 15426.10 252.39 53337.74 88888.00 2016-01-31 18:04:04.405 031 15426.15 252.35 53337.66 88888.00 2016-01-31 18:04:04.905 031 15426.19 252.37 53337.70 88888.00 2016-01-31 18:04:05.405 031 15426.18 252.45 53337.70 88888.00 2016-01-31 18:04:05.905 031 15426.34 252.46 53337.50 88888.00 2016-01-31 18:04:06.405 031 15426.12 252.44 53337.58 88888.00 2016-01-31 18:04:06.905 031 15426.10 252.45 53337.52 88888.00 2016-01-31 18:04:07.405 031 15426.10 252.46 53337.55 88888.00 2016-01-31 18:04:07.905 031 15426.06 252.47 53337.56 88888.00 2016-01-31 18:04:08.405 031 15426.13 252.47 53337.54 88888.00 2016-01-31 18:04:08.905 031 15426.05 252.45 53337.63 88888.00 2016-01-31 18:04:09.405 031 15426.10 252.48 53337.62 88888.00 2016-01-31 18:04:09.905 031 15426.15 252.47 53337.62 88888.00 2016-01-31 18:04:10.405 031 15426.09 252.49 53337.66 88888.00 2016-01-31 18:04:10.905 031 15426.21 252.46 53337.59 88888.00 2016-01-31 18:04:11.405 031 15426.09 252.52 53337.59 88888.00 2016-01-31 18:04:11.905 031 15426.13 252.50 53337.52 88888.00 2016-01-31 18:04:12.405 031 15426.19 252.46 53337.55 88888.00 2016-01-31 18:04:12.905 031 15426.18 252.46 53337.55 88888.00 2016-01-31 18:04:13.405 031 15426.26 252.39 53337.50 88888.00 2016-01-31 18:04:13.905 031 15426.16 252.41 53337.62 88888.00 2016-01-31 18:04:14.405 031 15426.27 252.45 53337.56 88888.00 2016-01-31 18:04:14.905 031 15426.28 252.47 53337.60 88888.00 2016-01-31 18:04:15.405 031 15426.22 252.49 53337.61 88888.00 2016-01-31 18:04:15.905 031 15426.23 252.46 53337.58 88888.00 2016-01-31 18:04:16.405 031 15426.23 252.48 53337.67 88888.00 2016-01-31 18:04:16.905 031 15426.39 252.43 53337.60 88888.00 2016-01-31 18:04:17.405 031 15426.27 252.43 53337.68 88888.00 2016-01-31 18:04:17.905 031 15426.33 252.41 53337.49 88888.00 2016-01-31 18:04:18.405 031 15426.39 252.40 53337.49 88888.00 2016-01-31 18:04:18.905 031 15426.31 252.40 53337.53 88888.00 2016-01-31 18:04:19.405 031 15426.36 252.40 53337.45 88888.00 2016-01-31 18:04:19.905 031 15426.28 252.40 53337.47 88888.00 2016-01-31 18:04:20.405 031 15426.37 252.38 53337.48 88888.00 2016-01-31 18:04:20.905 031 15426.28 252.39 53337.53 88888.00 2016-01-31 18:04:21.405 031 15426.26 252.41 53337.48 88888.00 2016-01-31 18:04:21.905 031 15426.32 252.44 53337.47 88888.00 2016-01-31 18:04:22.405 031 15426.15 252.43 53337.52 88888.00 2016-01-31 18:04:22.905 031 15426.26 252.38 53337.52 88888.00 2016-01-31 18:04:23.405 031 15426.26 252.36 53337.58 88888.00 2016-01-31 18:04:23.905 031 15426.26 252.36 53337.47 88888.00 2016-01-31 18:04:24.405 031 15426.31 252.35 53337.44 88888.00 2016-01-31 18:04:24.905 031 15426.18 252.37 53337.47 88888.00 2016-01-31 18:04:25.405 031 15426.26 252.37 53337.47 88888.00 2016-01-31 18:04:25.905 031 15426.23 252.37 53337.57 88888.00 2016-01-31 18:04:26.405 031 15426.26 252.38 53337.47 88888.00 2016-01-31 18:04:26.905 031 15426.37 252.38 53337.53 88888.00 2016-01-31 18:04:27.405 031 15426.28 252.38 53337.59 88888.00 2016-01-31 18:04:27.905 031 15426.39 252.36 53337.55 88888.00 2016-01-31 18:04:28.405 031 15426.32 252.39 53337.65 88888.00 2016-01-31 18:04:28.905 031 15426.42 252.40 53337.60 88888.00 2016-01-31 18:04:29.405 031 15426.35 252.38 53337.61 88888.00 2016-01-31 18:04:29.905 031 15426.34 252.37 53337.52 88888.00 2016-01-31 18:04:30.405 031 15426.42 252.34 53337.54 88888.00 2016-01-31 18:04:30.905 031 15426.36 252.32 53337.51 88888.00 2016-01-31 18:04:31.405 031 15426.49 252.32 53337.49 88888.00 2016-01-31 18:04:31.905 031 15426.39 252.34 53337.55 88888.00 2016-01-31 18:04:32.405 031 15426.45 252.30 53337.53 88888.00 2016-01-31 18:04:32.905 031 15426.39 252.29 53337.61 88888.00 2016-01-31 18:04:33.405 031 15426.41 252.28 53337.58 88888.00 2016-01-31 18:04:33.905 031 15426.51 252.24 53337.65 88888.00 2016-01-31 18:04:34.405 031 15426.58 252.23 53337.67 88888.00 2016-01-31 18:04:34.905 031 15426.60 252.23 53337.63 88888.00 2016-01-31 18:04:35.405 031 15426.50 252.27 53337.60 88888.00 2016-01-31 18:04:35.905 031 15426.54 252.26 53337.51 88888.00 2016-01-31 18:04:36.405 031 15426.50 252.28 53337.55 88888.00 2016-01-31 18:04:36.905 031 15426.55 252.28 53337.54 88888.00 2016-01-31 18:04:37.405 031 15426.48 252.26 53337.57 88888.00 2016-01-31 18:04:37.905 031 15426.56 252.22 53337.49 88888.00 2016-01-31 18:04:38.405 031 15426.56 252.26 53337.54 88888.00 2016-01-31 18:04:38.905 031 15426.50 252.24 53337.58 88888.00 2016-01-31 18:04:39.405 031 15426.60 252.22 53337.57 88888.00 2016-01-31 18:04:39.905 031 15426.60 252.22 53337.60 88888.00 2016-01-31 18:04:40.405 031 15426.65 252.23 53337.58 88888.00 2016-01-31 18:04:40.905 031 15426.56 252.21 53337.63 88888.00 2016-01-31 18:04:41.405 031 15426.62 252.20 53337.58 88888.00 2016-01-31 18:04:41.905 031 15426.53 252.24 53337.59 88888.00 2016-01-31 18:04:42.405 031 15426.68 252.23 53337.54 88888.00 2016-01-31 18:04:42.905 031 15426.71 252.21 53337.60 88888.00 2016-01-31 18:04:43.405 031 15426.79 252.17 53337.54 88888.00 2016-01-31 18:04:43.905 031 15426.71 252.13 53337.66 88888.00 2016-01-31 18:04:44.405 031 15426.79 252.15 53337.65 88888.00 2016-01-31 18:04:44.905 031 15426.80 252.19 53337.72 88888.00 2016-01-31 18:04:45.405 031 15426.87 252.19 53337.61 88888.00 2016-01-31 18:04:45.905 031 15426.81 252.18 53337.65 88888.00 2016-01-31 18:04:46.405 031 15426.81 252.13 53337.63 88888.00 2016-01-31 18:04:46.905 031 15426.77 252.15 53337.73 88888.00 2016-01-31 18:04:47.405 031 15426.85 252.17 53337.66 88888.00 2016-01-31 18:04:47.905 031 15426.85 252.18 53337.62 88888.00 2016-01-31 18:04:48.405 031 15426.97 252.18 53337.56 88888.00 2016-01-31 18:04:48.905 031 15426.86 252.22 53337.63 88888.00 2016-01-31 18:04:49.405 031 15426.94 252.15 53337.51 88888.00 2016-01-31 18:04:49.905 031 15426.97 252.13 53337.60 88888.00 2016-01-31 18:04:50.405 031 15427.04 252.09 53337.59 88888.00 2016-01-31 18:04:50.905 031 15427.00 252.11 53337.66 88888.00 2016-01-31 18:04:51.405 031 15427.08 252.12 53337.67 88888.00 2016-01-31 18:04:51.905 031 15427.07 252.14 53337.71 88888.00 2016-01-31 18:04:52.405 031 15427.16 252.17 53337.72 88888.00 2016-01-31 18:04:52.905 031 15427.12 252.17 53337.66 88888.00 2016-01-31 18:04:53.405 031 15427.09 252.19 53337.63 88888.00 2016-01-31 18:04:53.905 031 15427.08 252.17 53337.63 88888.00 2016-01-31 18:04:54.405 031 15427.03 252.17 53337.61 88888.00 2016-01-31 18:04:54.905 031 15427.09 252.17 53337.53 88888.00 2016-01-31 18:04:55.405 031 15427.13 252.19 53337.61 88888.00 2016-01-31 18:04:55.905 031 15427.19 252.18 53337.56 88888.00 2016-01-31 18:04:56.405 031 15427.17 252.18 53337.60 88888.00 2016-01-31 18:04:56.905 031 15427.21 252.20 53337.61 88888.00 2016-01-31 18:04:57.405 031 15427.18 252.18 53337.67 88888.00 2016-01-31 18:04:57.905 031 15427.23 252.18 53337.72 88888.00 2016-01-31 18:04:58.405 031 15427.17 252.20 53337.73 88888.00 2016-01-31 18:04:58.905 031 15427.23 252.19 53337.67 88888.00 2016-01-31 18:04:59.405 031 15427.18 252.20 53337.65 88888.00 2016-01-31 18:04:59.905 031 15427.15 252.21 53337.72 88888.00 2016-01-31 18:05:00.405 031 15427.26 252.15 53337.73 88888.00 2016-01-31 18:05:00.905 031 15427.25 252.17 53337.72 88888.00 2016-01-31 18:05:01.405 031 15427.30 252.17 53337.70 88888.00 2016-01-31 18:05:01.905 031 15427.23 252.15 53337.70 88888.00 2016-01-31 18:05:02.405 031 15427.25 252.11 53337.65 88888.00 2016-01-31 18:05:02.905 031 15427.26 252.12 53337.66 88888.00 2016-01-31 18:05:03.405 031 15427.24 252.12 53337.71 88888.00 2016-01-31 18:05:03.905 031 15427.31 252.18 53337.70 88888.00 2016-01-31 18:05:04.405 031 15427.27 252.24 53337.77 88888.00 2016-01-31 18:05:04.905 031 15427.40 252.21 53337.76 88888.00 2016-01-31 18:05:05.405 031 15427.40 252.18 53337.77 88888.00 2016-01-31 18:05:05.905 031 15427.44 252.15 53337.77 88888.00 2016-01-31 18:05:06.405 031 15427.49 252.15 53337.67 88888.00 2016-01-31 18:05:06.905 031 15427.51 252.17 53337.68 88888.00 2016-01-31 18:05:07.405 031 15427.53 252.19 53337.60 88888.00 2016-01-31 18:05:07.905 031 15427.53 252.21 53337.63 88888.00 2016-01-31 18:05:08.405 031 15427.53 252.23 53337.61 88888.00 2016-01-31 18:05:08.905 031 15427.57 252.23 53337.66 88888.00 2016-01-31 18:05:09.405 031 15427.57 252.29 53337.68 88888.00 2016-01-31 18:05:09.905 031 15427.66 252.31 53337.67 88888.00 2016-01-31 18:05:10.405 031 15427.64 252.31 53337.73 88888.00 2016-01-31 18:05:10.905 031 15427.64 252.31 53337.77 88888.00 2016-01-31 18:05:11.405 031 15427.69 252.31 53337.73 88888.00 2016-01-31 18:05:11.905 031 15427.67 252.28 53337.67 88888.00 2016-01-31 18:05:12.405 031 15427.72 252.27 53337.63 88888.00 2016-01-31 18:05:12.905 031 15427.78 252.26 53337.59 88888.00 2016-01-31 18:05:13.405 031 15427.80 252.28 53337.63 88888.00 2016-01-31 18:05:13.905 031 15427.91 252.29 53337.60 88888.00 2016-01-31 18:05:14.405 031 15427.89 252.26 53337.67 88888.00 2016-01-31 18:05:14.905 031 15427.81 252.26 53337.75 88888.00 2016-01-31 18:05:15.405 031 15427.87 252.27 53337.73 88888.00 2016-01-31 18:05:15.905 031 15427.84 252.28 53337.71 88888.00 2016-01-31 18:05:16.405 031 15427.88 252.29 53337.69 88888.00 2016-01-31 18:05:16.905 031 15427.95 252.26 53337.70 88888.00 2016-01-31 18:05:17.405 031 15427.93 252.23 53337.70 88888.00 2016-01-31 18:05:17.905 031 15427.98 252.21 53337.66 88888.00 2016-01-31 18:05:18.405 031 15428.02 252.22 53337.61 88888.00 2016-01-31 18:05:18.905 031 15427.98 252.18 53337.57 88888.00 2016-01-31 18:05:19.405 031 15427.98 252.21 53337.56 88888.00 2016-01-31 18:05:19.905 031 15428.00 252.19 53337.54 88888.00 2016-01-31 18:05:20.405 031 15428.02 252.15 53337.63 88888.00 2016-01-31 18:05:20.905 031 15428.00 252.15 53337.62 88888.00 2016-01-31 18:05:21.405 031 15428.05 252.18 53337.62 88888.00 2016-01-31 18:05:21.905 031 15428.03 252.17 53337.59 88888.00 2016-01-31 18:05:22.405 031 15428.04 252.13 53337.58 88888.00 2016-01-31 18:05:22.905 031 15428.09 252.09 53337.58 88888.00 2016-01-31 18:05:23.405 031 15428.05 252.13 53337.60 88888.00 2016-01-31 18:05:23.905 031 15427.99 252.09 53337.66 88888.00 2016-01-31 18:05:24.405 031 15428.06 252.06 53337.58 88888.00 2016-01-31 18:05:24.905 031 15428.05 252.09 53337.55 88888.00 2016-01-31 18:05:25.405 031 15428.08 252.10 53337.54 88888.00 2016-01-31 18:05:25.905 031 15428.08 252.09 53337.51 88888.00 2016-01-31 18:05:26.405 031 15428.05 252.08 53337.56 88888.00 2016-01-31 18:05:26.905 031 15428.06 252.05 53337.62 88888.00 2016-01-31 18:05:27.405 031 15428.05 252.08 53337.57 88888.00 2016-01-31 18:05:27.905 031 15428.03 252.08 53337.59 88888.00 2016-01-31 18:05:28.405 031 15428.06 252.08 53337.67 88888.00 2016-01-31 18:05:28.905 031 15428.08 252.05 53337.65 88888.00 2016-01-31 18:05:29.405 031 15428.09 252.02 53337.69 88888.00 2016-01-31 18:05:29.905 031 15428.15 252.01 53337.69 88888.00 2016-01-31 18:05:30.405 031 15428.20 251.97 53337.67 88888.00 2016-01-31 18:05:30.905 031 15428.20 251.98 53337.65 88888.00 2016-01-31 18:05:31.405 031 15428.24 252.00 53337.62 88888.00 2016-01-31 18:05:31.905 031 15428.26 251.97 53337.65 88888.00 2016-01-31 18:05:32.405 031 15428.27 251.91 53337.66 88888.00 2016-01-31 18:05:32.905 031 15428.24 251.89 53337.67 88888.00 2016-01-31 18:05:33.405 031 15428.25 251.89 53337.65 88888.00 2016-01-31 18:05:33.905 031 15428.25 251.89 53337.65 88888.00 2016-01-31 18:05:34.405 031 15428.24 251.91 53337.68 88888.00 2016-01-31 18:05:34.905 031 15428.27 251.89 53337.65 88888.00 2016-01-31 18:05:35.405 031 15428.33 251.89 53337.59 88888.00 2016-01-31 18:05:35.905 031 15428.30 251.86 53337.59 88888.00 2016-01-31 18:05:36.405 031 15428.31 251.85 53337.60 88888.00 2016-01-31 18:05:36.905 031 15428.36 251.85 53337.54 88888.00 2016-01-31 18:05:37.405 031 15428.32 251.86 53337.51 88888.00 2016-01-31 18:05:37.905 031 15428.29 251.86 53337.52 88888.00 2016-01-31 18:05:38.405 031 15428.36 251.83 53337.58 88888.00 2016-01-31 18:05:38.905 031 15428.38 251.85 53337.60 88888.00 2016-01-31 18:05:39.405 031 15428.36 251.83 53337.59 88888.00 2016-01-31 18:05:39.905 031 15428.34 251.78 53337.53 88888.00 2016-01-31 18:05:40.405 031 15428.34 251.76 53337.53 88888.00 2016-01-31 18:05:40.905 031 15428.33 251.78 53337.50 88888.00 2016-01-31 18:05:41.405 031 15428.35 251.80 53337.51 88888.00 2016-01-31 18:05:41.905 031 15428.36 251.76 53337.51 88888.00 2016-01-31 18:05:42.405 031 15428.38 251.72 53337.46 88888.00 2016-01-31 18:05:42.905 031 15428.38 251.72 53337.42 88888.00 2016-01-31 18:05:43.405 031 15428.40 251.71 53337.40 88888.00 2016-01-31 18:05:43.905 031 15428.42 251.71 53337.44 88888.00 2016-01-31 18:05:44.405 031 15428.42 251.70 53337.45 88888.00 2016-01-31 18:05:44.905 031 15428.47 251.67 53337.39 88888.00 2016-01-31 18:05:45.405 031 15428.51 251.68 53337.41 88888.00 2016-01-31 18:05:45.905 031 15428.51 251.70 53337.47 88888.00 2016-01-31 18:05:46.405 031 15428.53 251.69 53337.46 88888.00 2016-01-31 18:05:46.905 031 15428.53 251.69 53337.45 88888.00 2016-01-31 18:05:47.405 031 15428.52 251.69 53337.50 88888.00 2016-01-31 18:05:47.905 031 15428.50 251.61 53337.44 88888.00 2016-01-31 18:05:48.405 031 15428.52 251.58 53337.41 88888.00 2016-01-31 18:05:48.905 031 15428.52 251.58 53337.37 88888.00 2016-01-31 18:05:49.405 031 15428.52 251.63 53337.36 88888.00 2016-01-31 18:05:49.905 031 15428.49 251.61 53337.28 88888.00 2016-01-31 18:05:50.405 031 15428.50 251.63 53337.28 88888.00 2016-01-31 18:05:50.905 031 15428.49 251.65 53337.27 88888.00 2016-01-31 18:05:51.405 031 15428.58 251.69 53337.24 88888.00 2016-01-31 18:05:51.905 031 15428.59 251.69 53337.16 88888.00 2016-01-31 18:05:52.405 031 15428.58 251.69 53337.17 88888.00 2016-01-31 18:05:52.905 031 15428.63 251.68 53337.18 88888.00 2016-01-31 18:05:53.405 031 15428.67 251.65 53337.19 88888.00 2016-01-31 18:05:53.905 031 15428.61 251.69 53337.19 88888.00 2016-01-31 18:05:54.405 031 15428.62 251.69 53337.15 88888.00 2016-01-31 18:05:54.905 031 15428.60 251.72 53337.08 88888.00 2016-01-31 18:05:55.405 031 15428.66 251.70 53337.09 88888.00 2016-01-31 18:05:55.905 031 15428.70 251.67 53337.09 88888.00 2016-01-31 18:05:56.405 031 15428.73 251.63 53337.07 88888.00 2016-01-31 18:05:56.905 031 15428.70 251.66 53337.10 88888.00 2016-01-31 18:05:57.405 031 15428.72 251.68 53337.14 88888.00 2016-01-31 18:05:57.905 031 15428.73 251.70 53337.14 88888.00 2016-01-31 18:05:58.405 031 15428.69 251.68 53337.13 88888.00 2016-01-31 18:05:58.905 031 15428.70 251.69 53337.14 88888.00 2016-01-31 18:05:59.405 031 15428.75 251.63 53337.08 88888.00 2016-01-31 18:05:59.905 031 15428.76 251.65 53337.07 88888.00 2016-01-31 18:06:00.405 031 15428.79 251.63 53337.02 88888.00 2016-01-31 18:06:00.905 031 15428.85 251.66 53336.96 88888.00 2016-01-31 18:06:01.405 031 15428.84 251.67 53336.97 88888.00 2016-01-31 18:06:01.905 031 15428.84 251.59 53336.92 88888.00 2016-01-31 18:06:02.405 031 15428.87 251.55 53336.88 88888.00 2016-01-31 18:06:02.905 031 15428.82 251.60 53336.92 88888.00 2016-01-31 18:06:03.405 031 15428.85 251.60 53336.99 88888.00 2016-01-31 18:06:03.905 031 15428.95 251.62 53336.99 88888.00 2016-01-31 18:06:04.405 031 15428.95 251.58 53337.01 88888.00 2016-01-31 18:06:04.905 031 15428.95 251.59 53337.06 88888.00 2016-01-31 18:06:05.405 031 15428.95 251.61 53337.04 88888.00 2016-01-31 18:06:05.905 031 15429.02 251.61 53336.96 88888.00 2016-01-31 18:06:06.405 031 15428.97 251.59 53336.87 88888.00 2016-01-31 18:06:06.905 031 15428.98 251.59 53336.84 88888.00 2016-01-31 18:06:07.405 031 15428.99 251.61 53336.88 88888.00 2016-01-31 18:06:07.905 031 15429.02 251.60 53336.92 88888.00 2016-01-31 18:06:08.405 031 15429.09 251.58 53336.91 88888.00 2016-01-31 18:06:08.905 031 15429.09 251.63 53336.91 88888.00 2016-01-31 18:06:09.405 031 15429.12 251.60 53336.93 88888.00 2016-01-31 18:06:09.905 031 15429.15 251.57 53336.96 88888.00 2016-01-31 18:06:10.405 031 15429.15 251.53 53336.97 88888.00 2016-01-31 18:06:10.905 031 15429.14 251.55 53336.96 88888.00 2016-01-31 18:06:11.405 031 15429.11 251.61 53336.98 88888.00 2016-01-31 18:06:11.905 031 15429.13 251.61 53336.93 88888.00 2016-01-31 18:06:12.405 031 15429.08 251.55 53336.79 88888.00 2016-01-31 18:06:12.905 031 15429.07 251.54 53336.76 88888.00 2016-01-31 18:06:13.405 031 15429.13 251.51 53336.80 88888.00 2016-01-31 18:06:13.905 031 15429.15 251.48 53336.76 88888.00 2016-01-31 18:06:14.405 031 15429.12 251.46 53336.75 88888.00 2016-01-31 18:06:14.905 031 15429.08 251.48 53336.77 88888.00 2016-01-31 18:06:15.405 031 15429.07 251.50 53336.76 88888.00 2016-01-31 18:06:15.905 031 15429.06 251.48 53336.80 88888.00 2016-01-31 18:06:16.405 031 15429.08 251.45 53336.79 88888.00 2016-01-31 18:06:16.905 031 15429.13 251.48 53336.80 88888.00 2016-01-31 18:06:17.405 031 15429.12 251.48 53336.75 88888.00 2016-01-31 18:06:17.905 031 15429.11 251.45 53336.78 88888.00 2016-01-31 18:06:18.405 031 15429.15 251.49 53336.71 88888.00 2016-01-31 18:06:18.905 031 15429.17 251.48 53336.64 88888.00 2016-01-31 18:06:19.405 031 15429.14 251.43 53336.65 88888.00 2016-01-31 18:06:19.905 031 15429.08 251.44 53336.62 88888.00 2016-01-31 18:06:20.405 031 15429.05 251.45 53336.71 88888.00 2016-01-31 18:06:20.905 031 15429.07 251.48 53336.70 88888.00 2016-01-31 18:06:21.405 031 15429.11 251.49 53336.75 88888.00 2016-01-31 18:06:21.905 031 15429.13 251.46 53336.78 88888.00 2016-01-31 18:06:22.405 031 15429.13 251.48 53336.79 88888.00 2016-01-31 18:06:22.905 031 15429.08 251.43 53336.78 88888.00 2016-01-31 18:06:23.405 031 15429.06 251.36 53336.72 88888.00 2016-01-31 18:06:23.905 031 15428.99 251.40 53336.75 88888.00 2016-01-31 18:06:24.405 031 15428.97 251.39 53336.80 88888.00 2016-01-31 18:06:24.905 031 15428.97 251.41 53336.71 88888.00 2016-01-31 18:06:25.405 031 15428.93 251.41 53336.65 88888.00 2016-01-31 18:06:25.905 031 15428.89 251.43 53336.64 88888.00 2016-01-31 18:06:26.405 031 15428.95 251.42 53336.65 88888.00 2016-01-31 18:06:26.905 031 15428.93 251.41 53336.68 88888.00 2016-01-31 18:06:27.405 031 15428.93 251.43 53336.68 88888.00 2016-01-31 18:06:27.905 031 15428.97 251.43 53336.67 88888.00 2016-01-31 18:06:28.405 031 15428.94 251.48 53336.65 88888.00 2016-01-31 18:06:28.905 031 15428.95 251.48 53336.67 88888.00 2016-01-31 18:06:29.405 031 15428.94 251.51 53336.70 88888.00 2016-01-31 18:06:29.905 031 15428.94 251.50 53336.72 88888.00 2016-01-31 18:06:30.405 031 15428.95 251.45 53336.68 88888.00 2016-01-31 18:06:30.905 031 15428.93 251.46 53336.66 88888.00 2016-01-31 18:06:31.405 031 15428.91 251.44 53336.67 88888.00 2016-01-31 18:06:31.905 031 15428.95 251.44 53336.71 88888.00 2016-01-31 18:06:32.405 031 15428.98 251.45 53336.74 88888.00 2016-01-31 18:06:32.905 031 15429.00 251.50 53336.73 88888.00 2016-01-31 18:06:33.405 031 15428.97 251.50 53336.72 88888.00 2016-01-31 18:06:33.905 031 15428.91 251.50 53336.77 88888.00 2016-01-31 18:06:34.405 031 15428.88 251.50 53336.79 88888.00 2016-01-31 18:06:34.905 031 15428.90 251.48 53336.81 88888.00 2016-01-31 18:06:35.405 031 15428.90 251.46 53336.80 88888.00 2016-01-31 18:06:35.905 031 15428.87 251.53 53336.81 88888.00 2016-01-31 18:06:36.405 031 15428.90 251.57 53336.81 88888.00 2016-01-31 18:06:36.905 031 15428.88 251.60 53336.80 88888.00 2016-01-31 18:06:37.405 031 15428.87 251.66 53336.78 88888.00 2016-01-31 18:06:37.905 031 15428.93 251.65 53336.74 88888.00 2016-01-31 18:06:38.405 031 15428.88 251.65 53336.69 88888.00 2016-01-31 18:06:38.905 031 15428.87 251.61 53336.67 88888.00 2016-01-31 18:06:39.405 031 15428.84 251.58 53336.70 88888.00 2016-01-31 18:06:39.905 031 15428.73 251.60 53336.75 88888.00 2016-01-31 18:06:40.405 031 15428.77 251.63 53336.79 88888.00 2016-01-31 18:06:40.905 031 15428.75 251.60 53336.76 88888.00 2016-01-31 18:06:41.405 031 15428.70 251.60 53336.79 88888.00 2016-01-31 18:06:41.905 031 15428.72 251.63 53336.75 88888.00 2016-01-31 18:06:42.405 031 15428.73 251.66 53336.77 88888.00 2016-01-31 18:06:42.905 031 15428.67 251.61 53336.76 88888.00 2016-01-31 18:06:43.405 031 15428.65 251.61 53336.78 88888.00 2016-01-31 18:06:43.905 031 15428.58 251.68 53336.82 88888.00 2016-01-31 18:06:44.405 031 15428.61 251.71 53336.78 88888.00 2016-01-31 18:06:44.905 031 15428.62 251.70 53336.82 88888.00 2016-01-31 18:06:45.405 031 15428.60 251.67 53336.86 88888.00 2016-01-31 18:06:45.905 031 15428.61 251.67 53336.86 88888.00 2016-01-31 18:06:46.405 031 15428.57 251.67 53336.90 88888.00 2016-01-31 18:06:46.905 031 15428.57 251.63 53336.87 88888.00 2016-01-31 18:06:47.405 031 15428.59 251.67 53336.84 88888.00 2016-01-31 18:06:47.905 031 15428.49 251.66 53336.81 88888.00 2016-01-31 18:06:48.405 031 15428.47 251.61 53336.86 88888.00 2016-01-31 18:06:48.905 031 15428.44 251.65 53336.85 88888.00 2016-01-31 18:06:49.405 031 15428.40 251.67 53336.89 88888.00 2016-01-31 18:06:49.905 031 15428.40 251.65 53336.91 88888.00 2016-01-31 18:06:50.405 031 15428.34 251.66 53336.93 88888.00 2016-01-31 18:06:50.905 031 15428.39 251.68 53336.96 88888.00 2016-01-31 18:06:51.405 031 15428.36 251.65 53336.98 88888.00 2016-01-31 18:06:51.905 031 15428.39 251.68 53337.12 88888.00 2016-01-31 18:06:52.405 031 15428.38 251.70 53337.10 88888.00 2016-01-31 18:06:52.905 031 15428.31 251.72 53337.04 88888.00 2016-01-31 18:06:53.405 031 15428.27 251.69 53337.01 88888.00 2016-01-31 18:06:53.905 031 15428.24 251.66 53336.93 88888.00 2016-01-31 18:06:54.405 031 15428.23 251.67 53336.92 88888.00 2016-01-31 18:06:54.905 031 15428.25 251.71 53336.93 88888.00 2016-01-31 18:06:55.405 031 15428.23 251.72 53336.92 88888.00 2016-01-31 18:06:55.905 031 15428.25 251.74 53336.89 88888.00 2016-01-31 18:06:56.405 031 15428.26 251.74 53336.84 88888.00 2016-01-31 18:06:56.905 031 15428.18 251.75 53336.93 88888.00 2016-01-31 18:06:57.405 031 15428.21 251.80 53336.92 88888.00 2016-01-31 18:06:57.905 031 15428.14 251.77 53336.98 88888.00 2016-01-31 18:06:58.405 031 15428.18 251.74 53337.00 88888.00 2016-01-31 18:06:58.905 031 15428.16 251.79 53337.00 88888.00 2016-01-31 18:06:59.405 031 15428.18 251.81 53337.06 88888.00 2016-01-31 18:06:59.905 031 15428.12 251.76 53337.06 88888.00 2016-01-31 18:07:00.405 031 15428.09 251.77 53337.10 88888.00 2016-01-31 18:07:00.905 031 15428.15 251.77 53337.12 88888.00 2016-01-31 18:07:01.405 031 15428.12 251.72 53337.11 88888.00 2016-01-31 18:07:01.905 031 15428.08 251.76 53337.13 88888.00 2016-01-31 18:07:02.405 031 15428.14 251.80 53337.07 88888.00 2016-01-31 18:07:02.905 031 15428.11 251.78 53337.07 88888.00 2016-01-31 18:07:03.405 031 15428.07 251.79 53337.10 88888.00 2016-01-31 18:07:03.905 031 15427.97 251.77 53337.10 88888.00 2016-01-31 18:07:04.405 031 15427.97 251.72 53337.10 88888.00 2016-01-31 18:07:04.905 031 15428.05 251.74 53337.12 88888.00 2016-01-31 18:07:05.405 031 15428.03 251.76 53337.15 88888.00 2016-01-31 18:07:05.905 031 15428.05 251.75 53337.09 88888.00 2016-01-31 18:07:06.405 031 15427.98 251.72 53337.05 88888.00 2016-01-31 18:07:06.905 031 15427.97 251.71 53337.12 88888.00 2016-01-31 18:07:07.405 031 15427.97 251.71 53337.17 88888.00 2016-01-31 18:07:07.905 031 15427.93 251.74 53337.16 88888.00 2016-01-31 18:07:08.405 031 15427.98 251.75 53337.16 88888.00 2016-01-31 18:07:08.905 031 15427.88 251.72 53337.18 88888.00 2016-01-31 18:07:09.405 031 15427.90 251.70 53337.16 88888.00 2016-01-31 18:07:09.905 031 15427.89 251.74 53337.18 88888.00 2016-01-31 18:07:10.405 031 15427.88 251.72 53337.28 88888.00 2016-01-31 18:07:10.905 031 15427.90 251.71 53337.29 88888.00 2016-01-31 18:07:11.405 031 15427.84 251.68 53337.27 88888.00 2016-01-31 18:07:11.905 031 15427.90 251.63 53337.26 88888.00 2016-01-31 18:07:12.405 031 15427.84 251.67 53337.30 88888.00 2016-01-31 18:07:12.905 031 15427.79 251.66 53337.29 88888.00 2016-01-31 18:07:13.405 031 15427.80 251.62 53337.22 88888.00 2016-01-31 18:07:13.905 031 15427.78 251.62 53337.27 88888.00 2016-01-31 18:07:14.405 031 15427.82 251.60 53337.25 88888.00 2016-01-31 18:07:14.905 031 15427.72 251.66 53337.28 88888.00 2016-01-31 18:07:15.405 031 15427.76 251.67 53337.31 88888.00 2016-01-31 18:07:15.905 031 15427.71 251.66 53337.36 88888.00 2016-01-31 18:07:16.405 031 15427.66 251.66 53337.36 88888.00 2016-01-31 18:07:16.905 031 15427.70 251.62 53337.33 88888.00 2016-01-31 18:07:17.405 031 15427.66 251.61 53337.38 88888.00 2016-01-31 18:07:17.905 031 15427.75 251.60 53337.40 88888.00 2016-01-31 18:07:18.405 031 15427.68 251.58 53337.39 88888.00 2016-01-31 18:07:18.905 031 15427.67 251.57 53337.39 88888.00 2016-01-31 18:07:19.405 031 15427.67 251.59 53337.35 88888.00 2016-01-31 18:07:19.905 031 15427.61 251.58 53337.36 88888.00 2016-01-31 18:07:20.405 031 15427.69 251.60 53337.36 88888.00 2016-01-31 18:07:20.905 031 15427.62 251.66 53337.35 88888.00 2016-01-31 18:07:21.405 031 15427.63 251.65 53337.36 88888.00 2016-01-31 18:07:21.905 031 15427.55 251.62 53337.45 88888.00 2016-01-31 18:07:22.405 031 15427.53 251.62 53337.48 88888.00 2016-01-31 18:07:22.905 031 15427.57 251.63 53337.47 88888.00 2016-01-31 18:07:23.405 031 15427.53 251.63 53337.50 88888.00 2016-01-31 18:07:23.905 031 15427.54 251.65 53337.47 88888.00 2016-01-31 18:07:24.405 031 15427.50 251.63 53337.47 88888.00 2016-01-31 18:07:24.905 031 15427.52 251.55 53337.45 88888.00 2016-01-31 18:07:25.405 031 15427.48 251.54 53337.41 88888.00 2016-01-31 18:07:25.905 031 15427.51 251.52 53337.40 88888.00 2016-01-31 18:07:26.405 031 15427.50 251.51 53337.38 88888.00 2016-01-31 18:07:26.905 031 15427.45 251.53 53337.39 88888.00 2016-01-31 18:07:27.405 031 15427.51 251.57 53337.41 88888.00 2016-01-31 18:07:27.905 031 15427.42 251.53 53337.50 88888.00 2016-01-31 18:07:28.405 031 15427.45 251.49 53337.49 88888.00 2016-01-31 18:07:28.905 031 15427.41 251.51 53337.50 88888.00 2016-01-31 18:07:29.405 031 15427.46 251.51 53337.46 88888.00 2016-01-31 18:07:29.905 031 15427.46 251.49 53337.48 88888.00 2016-01-31 18:07:30.405 031 15427.46 251.48 53337.57 88888.00 2016-01-31 18:07:30.905 031 15427.45 251.49 53337.51 88888.00 2016-01-31 18:07:31.405 031 15427.42 251.49 53337.42 88888.00 2016-01-31 18:07:31.905 031 15427.49 251.48 53337.47 88888.00 2016-01-31 18:07:32.405 031 15427.35 251.43 53337.52 88888.00 2016-01-31 18:07:32.905 031 15427.35 251.43 53337.51 88888.00 2016-01-31 18:07:33.405 031 15427.33 251.44 53337.49 88888.00 2016-01-31 18:07:33.905 031 15427.34 251.48 53337.49 88888.00 2016-01-31 18:07:34.405 031 15427.35 251.50 53337.48 88888.00 2016-01-31 18:07:34.905 031 15427.34 251.45 53337.52 88888.00 2016-01-31 18:07:35.405 031 15427.31 251.42 53337.46 88888.00 2016-01-31 18:07:35.905 031 15427.31 251.40 53337.49 88888.00 2016-01-31 18:07:36.405 031 15427.36 251.41 53337.41 88888.00 2016-01-31 18:07:36.905 031 15427.26 251.39 53337.42 88888.00 2016-01-31 18:07:37.405 031 15427.25 251.41 53337.37 88888.00 2016-01-31 18:07:37.905 031 15427.17 251.39 53337.45 88888.00 2016-01-31 18:07:38.405 031 15427.24 251.33 53337.41 88888.00 2016-01-31 18:07:38.905 031 15427.17 251.35 53337.45 88888.00 2016-01-31 18:07:39.405 031 15427.22 251.36 53337.42 88888.00 2016-01-31 18:07:39.905 031 15427.12 251.35 53337.46 88888.00 2016-01-31 18:07:40.405 031 15427.17 251.34 53337.44 88888.00 2016-01-31 18:07:40.905 031 15427.12 251.34 53337.48 88888.00 2016-01-31 18:07:41.405 031 15427.17 251.31 53337.50 88888.00 2016-01-31 18:07:41.905 031 15427.07 251.29 53337.53 88888.00 2016-01-31 18:07:42.405 031 15427.10 251.25 53337.61 88888.00 2016-01-31 18:07:42.905 031 15427.10 251.22 53337.63 88888.00 2016-01-31 18:07:43.405 031 15427.12 251.23 53337.65 88888.00 2016-01-31 18:07:43.905 031 15427.18 251.22 53337.51 88888.00 2016-01-31 18:07:44.405 031 15427.21 251.20 53337.51 88888.00 2016-01-31 18:07:44.905 031 15427.21 251.23 53337.50 88888.00 2016-01-31 18:07:45.405 031 15427.15 251.24 53337.57 88888.00 2016-01-31 18:07:45.905 031 15427.22 251.22 53337.56 88888.00 2016-01-31 18:07:46.405 031 15427.17 251.17 53337.58 88888.00 2016-01-31 18:07:46.905 031 15427.18 251.23 53337.59 88888.00 2016-01-31 18:07:47.405 031 15427.10 251.29 53337.63 88888.00 2016-01-31 18:07:47.905 031 15427.13 251.34 53337.65 88888.00 2016-01-31 18:07:48.405 031 15427.06 251.32 53337.60 88888.00 2016-01-31 18:07:48.905 031 15427.08 251.28 53337.60 88888.00 2016-01-31 18:07:49.405 031 15427.04 251.28 53337.56 88888.00 2016-01-31 18:07:49.905 031 15427.10 251.27 53337.54 88888.00 2016-01-31 18:07:50.405 031 15427.07 251.27 53337.49 88888.00 2016-01-31 18:07:50.905 031 15427.07 251.31 53337.56 88888.00 2016-01-31 18:07:51.405 031 15427.13 251.33 53337.57 88888.00 2016-01-31 18:07:51.905 031 15427.09 251.36 53337.57 88888.00 2016-01-31 18:07:52.405 031 15427.06 251.35 53337.55 88888.00 2016-01-31 18:07:52.905 031 15426.99 251.36 53337.58 88888.00 2016-01-31 18:07:53.405 031 15427.04 251.36 53337.59 88888.00 2016-01-31 18:07:53.905 031 15426.97 251.32 53337.63 88888.00 2016-01-31 18:07:54.405 031 15426.97 251.35 53337.56 88888.00 2016-01-31 18:07:54.905 031 15426.91 251.40 53337.55 88888.00 2016-01-31 18:07:55.405 031 15426.98 251.36 53337.47 88888.00 2016-01-31 18:07:55.905 031 15426.91 251.36 53337.50 88888.00 2016-01-31 18:07:56.405 031 15426.96 251.36 53337.47 88888.00 2016-01-31 18:07:56.905 031 15426.87 251.41 53337.54 88888.00 2016-01-31 18:07:57.405 031 15426.90 251.40 53337.49 88888.00 2016-01-31 18:07:57.905 031 15426.88 251.35 53337.52 88888.00 2016-01-31 18:07:58.405 031 15426.92 251.31 53337.51 88888.00 2016-01-31 18:07:58.905 031 15426.85 251.27 53337.58 88888.00 2016-01-31 18:07:59.405 031 15426.83 251.29 53337.58 88888.00 2016-01-31 18:07:59.905 031 15426.79 251.31 53337.65 88888.00 2016-01-31 18:08:00.405 031 15426.85 251.31 53337.58 88888.00 2016-01-31 18:08:00.905 031 15426.77 251.35 53337.67 88888.00 2016-01-31 18:08:01.405 031 15426.80 251.34 53337.52 88888.00 2016-01-31 18:08:01.905 031 15426.74 251.32 53337.50 88888.00 2016-01-31 18:08:02.405 031 15426.78 251.33 53337.46 88888.00 2016-01-31 18:08:02.905 031 15426.73 251.32 53337.50 88888.00 2016-01-31 18:08:03.405 031 15426.68 251.35 53337.49 88888.00 2016-01-31 18:08:03.905 031 15426.73 251.33 53337.55 88888.00 2016-01-31 18:08:04.405 031 15426.65 251.28 53337.58 88888.00 2016-01-31 18:08:04.905 031 15426.68 251.25 53337.56 88888.00 2016-01-31 18:08:05.405 031 15426.62 251.23 53337.60 88888.00 2016-01-31 18:08:05.905 031 15426.70 251.27 53337.65 88888.00 2016-01-31 18:08:06.405 031 15426.60 251.29 53337.62 88888.00 2016-01-31 18:08:06.905 031 15426.64 251.27 53337.54 88888.00 2016-01-31 18:08:07.405 031 15426.54 251.29 53337.56 88888.00 2016-01-31 18:08:07.905 031 15426.62 251.23 53337.46 88888.00 2016-01-31 18:08:08.405 031 15426.53 251.24 53337.52 88888.00 2016-01-31 18:08:08.905 031 15426.53 251.28 53337.48 88888.00 2016-01-31 18:08:09.405 031 15426.54 251.29 53337.53 88888.00 2016-01-31 18:08:09.905 031 15426.48 251.28 53337.47 88888.00 2016-01-31 18:08:10.405 031 15426.59 251.26 53337.50 88888.00 2016-01-31 18:08:10.905 031 15426.48 251.25 53337.56 88888.00 2016-01-31 18:08:11.405 031 15426.50 251.19 53337.53 88888.00 2016-01-31 18:08:11.905 031 15426.40 251.18 53337.56 88888.00 2016-01-31 18:08:12.405 031 15426.44 251.17 53337.54 88888.00 2016-01-31 18:08:12.905 031 15426.36 251.18 53337.59 88888.00 2016-01-31 18:08:13.405 031 15426.37 251.16 53337.52 88888.00 2016-01-31 18:08:13.905 031 15426.39 251.11 53337.50 88888.00 2016-01-31 18:08:14.405 031 15426.32 251.15 53337.53 88888.00 2016-01-31 18:08:14.905 031 15426.41 251.15 53337.46 88888.00 2016-01-31 18:08:15.405 031 15426.35 251.13 53337.51 88888.00 2016-01-31 18:08:15.905 031 15426.40 251.07 53337.50 88888.00 2016-01-31 18:08:16.405 031 15426.39 251.05 53337.59 88888.00 2016-01-31 18:08:16.905 031 15426.36 251.09 53337.51 88888.00 2016-01-31 18:08:17.405 031 15426.44 251.01 53337.53 88888.00 2016-01-31 18:08:17.905 031 15426.32 251.01 53337.59 88888.00 2016-01-31 18:08:18.405 031 15426.43 251.05 53337.54 88888.00 2016-01-31 18:08:18.905 031 15426.32 251.02 53337.57 88888.00 2016-01-31 18:08:19.405 031 15426.33 251.02 53337.48 88888.00 2016-01-31 18:08:19.905 031 15426.31 251.03 53337.55 88888.00 2016-01-31 18:08:20.405 031 15426.25 251.02 53337.53 88888.00 2016-01-31 18:08:20.905 031 15426.30 250.99 53337.50 88888.00 2016-01-31 18:08:21.405 031 15426.18 251.00 53337.59 88888.00 2016-01-31 18:08:21.905 031 15426.30 250.96 53337.52 88888.00 2016-01-31 18:08:22.405 031 15426.26 250.92 53337.55 88888.00 2016-01-31 18:08:22.905 031 15426.21 250.96 53337.55 88888.00 2016-01-31 18:08:23.405 031 15426.26 250.96 53337.57 88888.00 2016-01-31 18:08:23.905 031 15426.15 250.98 53337.61 88888.00 2016-01-31 18:08:24.405 031 15426.27 250.97 53337.57 88888.00 2016-01-31 18:08:24.905 031 15426.18 250.96 53337.60 88888.00 2016-01-31 18:08:25.405 031 15426.21 250.96 53337.53 88888.00 2016-01-31 18:08:25.905 031 15426.22 250.93 53337.51 88888.00 2016-01-31 18:08:26.405 031 15426.14 250.94 53337.53 88888.00 2016-01-31 18:08:26.905 031 15426.24 250.97 53337.48 88888.00 2016-01-31 18:08:27.405 031 15426.12 250.97 53337.55 88888.00 2016-01-31 18:08:27.905 031 15426.12 250.93 53337.45 88888.00 2016-01-31 18:08:28.405 031 15426.16 250.88 53337.51 88888.00 2016-01-31 18:08:28.905 031 15426.01 250.88 53337.63 88888.00 2016-01-31 18:08:29.405 031 15426.09 250.87 53337.65 88888.00 2016-01-31 18:08:29.905 031 15425.97 250.87 53337.67 88888.00 2016-01-31 18:08:30.405 031 15425.91 250.89 53337.61 88888.00 2016-01-31 18:08:30.905 031 15426.04 250.91 53337.62 88888.00 2016-01-31 18:08:31.405 031 15425.83 250.93 53337.68 88888.00 2016-01-31 18:08:31.905 031 15425.86 250.89 53337.61 88888.00 2016-01-31 18:08:32.405 031 15425.83 250.87 53337.65 88888.00 2016-01-31 18:08:32.905 031 15425.71 250.89 53337.66 88888.00 2016-01-31 18:08:33.405 031 15425.81 250.87 53337.60 88888.00 2016-01-31 18:08:33.905 031 15425.76 250.87 53337.69 88888.00 2016-01-31 18:08:34.405 031 15425.68 250.87 53337.71 88888.00 2016-01-31 18:08:34.905 031 15425.73 250.89 53337.69 88888.00 2016-01-31 18:08:35.405 031 15425.61 250.85 53337.73 88888.00 2016-01-31 18:08:35.905 031 15425.61 250.85 53337.72 88888.00 2016-01-31 18:08:36.405 031 15425.74 250.87 53337.65 88888.00 2016-01-31 18:08:36.905 031 15425.63 250.83 53337.66 88888.00 2016-01-31 18:08:37.405 031 15425.60 250.84 53337.61 88888.00 2016-01-31 18:08:37.905 031 15425.70 250.81 53337.61 88888.00 2016-01-31 18:08:38.405 031 15425.56 250.83 53337.67 88888.00 2016-01-31 18:08:38.905 031 15425.59 250.88 53337.58 88888.00 2016-01-31 18:08:39.405 031 15425.63 250.82 53337.48 88888.00 2016-01-31 18:08:39.905 031 15425.49 250.83 53337.58 88888.00 2016-01-31 18:08:40.406 031 15425.51 250.87 53337.62 88888.00 2016-01-31 18:08:40.906 031 15425.69 250.85 53337.59 88888.00 2016-01-31 18:08:41.406 031 15425.55 250.83 53337.69 88888.00 2016-01-31 18:08:41.906 031 15425.52 250.84 53337.63 88888.00 2016-01-31 18:08:42.406 031 15425.67 250.85 53337.52 88888.00 2016-01-31 18:08:42.906 031 15425.59 250.88 53337.60 88888.00 2016-01-31 18:08:43.406 031 15425.50 250.92 53337.61 88888.00 2016-01-31 18:08:43.906 031 15425.61 250.92 53337.53 88888.00 2016-01-31 18:08:44.406 031 15425.56 250.91 53337.56 88888.00 2016-01-31 18:08:44.906 031 15425.49 250.91 53337.56 88888.00 2016-01-31 18:08:45.406 031 15425.60 250.89 53337.51 88888.00 2016-01-31 18:08:45.906 031 15425.55 250.91 53337.62 88888.00 2016-01-31 18:08:46.406 031 15425.43 250.93 53337.60 88888.00 2016-01-31 18:08:46.906 031 15425.61 250.91 53337.55 88888.00 2016-01-31 18:08:47.406 031 15425.62 250.91 53337.65 88888.00 2016-01-31 18:08:47.906 031 15425.53 250.92 53337.65 88888.00 2016-01-31 18:08:48.406 031 15425.61 250.91 53337.62 88888.00 2016-01-31 18:08:48.906 031 15425.61 250.92 53337.69 88888.00 2016-01-31 18:08:49.406 031 15425.55 250.96 53337.69 88888.00 2016-01-31 18:08:49.906 031 15425.67 250.98 53337.54 88888.00 2016-01-31 18:08:50.406 031 15425.68 250.92 53337.52 88888.00 2016-01-31 18:08:50.906 031 15425.54 250.89 53337.49 88888.00 2016-01-31 18:08:51.406 031 15425.68 250.85 53337.44 88888.00 2016-01-31 18:08:51.906 031 15425.76 250.81 53337.49 88888.00 2016-01-31 18:08:52.406 031 15425.62 250.90 53337.51 88888.00 2016-01-31 18:08:52.906 031 15425.72 250.90 53337.47 88888.00 2016-01-31 18:08:53.406 031 15425.82 250.90 53337.50 88888.00 2016-01-31 18:08:53.906 031 15425.71 250.90 53337.56 88888.00 2016-01-31 18:08:54.406 031 15425.78 250.93 53337.48 88888.00 2016-01-31 18:08:54.906 031 15425.79 250.91 53337.49 88888.00 2016-01-31 18:08:55.406 031 15425.65 250.96 53337.57 88888.00 2016-01-31 18:08:55.906 031 15425.72 250.96 53337.45 88888.00 2016-01-31 18:08:56.406 031 15425.77 250.89 53337.46 88888.00 2016-01-31 18:08:56.906 031 15425.62 250.92 53337.50 88888.00 2016-01-31 18:08:57.406 031 15425.71 250.96 53337.42 88888.00 2016-01-31 18:08:57.906 031 15425.76 250.91 53337.49 88888.00 2016-01-31 18:08:58.406 031 15425.61 250.92 53337.53 88888.00 2016-01-31 18:08:58.906 031 15425.63 250.94 53337.47 88888.00 2016-01-31 18:08:59.406 031 15425.70 250.94 53337.47 88888.00 2016-01-31 18:08:59.906 031 15425.51 250.98 53337.54 88888.00 2016-01-31 18:09:00.406 031 15425.52 250.99 53337.49 88888.00 2016-01-31 18:09:00.906 031 15425.62 250.91 53337.49 88888.00 2016-01-31 18:09:01.406 031 15425.53 250.91 53337.60 88888.00 2016-01-31 18:09:01.906 031 15425.45 250.97 53337.52 88888.00 2016-01-31 18:09:02.406 031 15425.51 250.99 53337.38 88888.00 2016-01-31 18:09:02.906 031 15425.47 251.00 53337.45 88888.00 2016-01-31 18:09:03.406 031 15425.38 251.01 53337.49 88888.00 2016-01-31 18:09:03.906 031 15425.41 250.98 53337.37 88888.00 2016-01-31 18:09:04.406 031 15425.50 250.94 53337.39 88888.00 2016-01-31 18:09:04.906 031 15425.42 250.96 53337.56 88888.00 2016-01-31 18:09:05.406 031 15425.35 250.96 53337.56 88888.00 2016-01-31 18:09:05.906 031 15425.38 250.92 53337.48 88888.00 2016-01-31 18:09:06.406 031 15425.38 250.97 53337.54 88888.00 2016-01-31 18:09:06.906 031 15425.26 251.02 53337.59 88888.00 2016-01-31 18:09:07.406 031 15425.36 251.00 53337.51 88888.00 2016-01-31 18:09:07.906 031 15425.42 250.94 53337.47 88888.00 2016-01-31 18:09:08.406 031 15425.25 250.96 53337.51 88888.00 2016-01-31 18:09:08.906 031 15425.19 250.94 53337.44 88888.00 2016-01-31 18:09:09.406 031 15425.33 250.93 53337.39 88888.00 2016-01-31 18:09:09.906 031 15425.37 250.99 53337.45 88888.00 2016-01-31 18:09:10.406 031 15425.23 250.99 53337.49 88888.00 2016-01-31 18:09:10.906 031 15425.25 250.99 53337.49 88888.00 2016-01-31 18:09:11.406 031 15425.37 250.99 53337.44 88888.00 2016-01-31 18:09:11.906 031 15425.34 250.96 53337.49 88888.00 2016-01-31 18:09:12.406 031 15425.15 250.93 53337.54 88888.00 2016-01-31 18:09:12.906 031 15425.17 250.96 53337.53 88888.00 2016-01-31 18:09:13.406 031 15425.28 250.98 53337.52 88888.00 2016-01-31 18:09:13.906 031 15425.14 251.00 53337.53 88888.00 2016-01-31 18:09:14.406 031 15425.04 251.00 53337.49 88888.00 2016-01-31 18:09:14.906 031 15425.10 250.99 53337.37 88888.00 2016-01-31 18:09:15.406 031 15425.19 251.00 53337.32 88888.00 2016-01-31 18:09:15.906 031 15425.16 251.01 53337.41 88888.00 2016-01-31 18:09:16.406 031 15425.09 251.00 53337.48 88888.00 2016-01-31 18:09:16.906 031 15425.14 251.01 53337.41 88888.00 2016-01-31 18:09:17.406 031 15425.24 251.01 53337.39 88888.00 2016-01-31 18:09:17.906 031 15425.18 251.01 53337.56 88888.00 2016-01-31 18:09:18.406 031 15425.08 251.05 53337.60 88888.00 2016-01-31 18:09:18.906 031 15425.09 251.03 53337.56 88888.00 2016-01-31 18:09:19.406 031 15425.22 250.98 53337.50 88888.00 2016-01-31 18:09:19.906 031 15425.16 251.01 53337.56 88888.00 2016-01-31 18:09:20.406 031 15425.04 251.02 53337.53 88888.00 2016-01-31 18:09:20.906 031 15425.06 251.02 53337.40 88888.00 2016-01-31 18:09:21.406 031 15425.19 251.01 53337.35 88888.00 2016-01-31 18:09:21.906 031 15425.10 251.01 53337.42 88888.00 2016-01-31 18:09:22.406 031 15424.98 251.06 53337.53 88888.00 2016-01-31 18:09:22.906 031 15425.01 251.08 53337.48 88888.00 2016-01-31 18:09:23.406 031 15425.15 251.06 53337.44 88888.00 2016-01-31 18:09:23.906 031 15425.16 251.05 53337.50 88888.00 2016-01-31 18:09:24.406 031 15425.05 251.02 53337.57 88888.00 2016-01-31 18:09:24.906 031 15425.04 251.06 53337.48 88888.00 2016-01-31 18:09:25.406 031 15425.17 251.05 53337.41 88888.00 2016-01-31 18:09:25.906 031 15425.15 251.07 53337.51 88888.00 2016-01-31 18:09:26.406 031 15425.00 251.07 53337.63 88888.00 2016-01-31 18:09:26.906 031 15425.01 251.13 53337.49 88888.00 2016-01-31 18:09:27.406 031 15425.14 251.13 53337.33 88888.00 2016-01-31 18:09:27.906 031 15425.14 251.11 53337.34 88888.00 2016-01-31 18:09:28.406 031 15425.04 251.18 53337.44 88888.00 2016-01-31 18:09:28.906 031 15424.98 251.18 53337.45 88888.00 2016-01-31 18:09:29.406 031 15425.09 251.16 53337.36 88888.00 2016-01-31 18:09:29.906 031 15425.20 251.13 53337.39 88888.00 2016-01-31 18:09:30.406 031 15425.06 251.17 53337.53 88888.00 2016-01-31 18:09:30.906 031 15424.98 251.19 53337.57 88888.00 2016-01-31 18:09:31.406 031 15425.17 251.18 53337.45 88888.00 2016-01-31 18:09:31.906 031 15425.27 251.16 53337.42 88888.00 2016-01-31 18:09:32.406 031 15425.09 251.15 53337.52 88888.00 2016-01-31 18:09:32.906 031 15424.99 251.17 53337.48 88888.00 2016-01-31 18:09:33.406 031 15425.08 251.18 53337.35 88888.00 2016-01-31 18:09:33.906 031 15425.20 251.22 53337.25 88888.00 2016-01-31 18:09:34.406 031 15425.16 251.27 53337.36 88888.00 2016-01-31 18:09:34.906 031 15425.02 251.31 53337.42 88888.00 2016-01-31 18:09:35.406 031 15425.00 251.33 53337.36 88888.00 2016-01-31 18:09:35.906 031 15425.17 251.31 53337.36 88888.00 2016-01-31 18:09:36.406 031 15425.26 251.27 53337.44 88888.00 2016-01-31 18:09:36.906 031 15425.18 251.29 53337.48 88888.00 2016-01-31 18:09:37.406 031 15425.11 251.32 53337.40 88888.00 2016-01-31 18:09:37.906 031 15425.23 251.31 53337.31 88888.00 2016-01-31 18:09:38.406 031 15425.26 251.28 53337.33 88888.00 2016-01-31 18:09:38.906 031 15425.11 251.27 53337.39 88888.00 2016-01-31 18:09:39.406 031 15425.08 251.27 53337.36 88888.00 2016-01-31 18:09:39.906 031 15425.20 251.25 53337.25 88888.00 2016-01-31 18:09:40.406 031 15425.35 251.24 53337.25 88888.00 2016-01-31 18:09:40.906 031 15425.19 251.26 53337.38 88888.00 2016-01-31 18:09:41.406 031 15425.07 251.27 53337.39 88888.00 2016-01-31 18:09:41.906 031 15425.22 251.25 53337.35 88888.00 2016-01-31 18:09:42.406 031 15425.37 251.20 53337.37 88888.00 2016-01-31 18:09:42.906 031 15425.24 251.24 53337.49 88888.00 2016-01-31 18:09:43.406 031 15425.13 251.24 53337.49 88888.00 2016-01-31 18:09:43.906 031 15425.24 251.20 53337.36 88888.00 2016-01-31 18:09:44.406 031 15425.36 251.23 53337.33 88888.00 2016-01-31 18:09:44.906 031 15425.25 251.24 53337.41 88888.00 2016-01-31 18:09:45.406 031 15425.22 251.22 53337.33 88888.00 2016-01-31 18:09:45.906 031 15425.34 251.27 53337.21 88888.00 2016-01-31 18:09:46.406 031 15425.42 251.24 53337.20 88888.00 2016-01-31 18:09:46.906 031 15425.31 251.26 53337.31 88888.00 2016-01-31 18:09:47.406 031 15425.22 251.25 53337.29 88888.00 2016-01-31 18:09:47.906 031 15425.28 251.22 53337.20 88888.00 2016-01-31 18:09:48.406 031 15425.42 251.20 53337.16 88888.00 2016-01-31 18:09:48.906 031 15425.36 251.22 53337.28 88888.00 2016-01-31 18:09:49.406 031 15425.20 251.23 53337.33 88888.00 2016-01-31 18:09:49.906 031 15425.24 251.20 53337.29 88888.00 2016-01-31 18:09:50.406 031 15425.37 251.17 53337.22 88888.00 2016-01-31 18:09:50.906 031 15425.40 251.17 53337.30 88888.00 2016-01-31 18:09:51.406 031 15425.25 251.19 53337.28 88888.00 2016-01-31 18:09:51.906 031 15425.24 251.19 53337.14 88888.00 2016-01-31 18:09:52.406 031 15425.36 251.15 53337.05 88888.00 2016-01-31 18:09:52.906 031 15425.37 251.15 53337.14 88888.00 2016-01-31 18:09:53.406 031 15425.22 251.20 53337.27 88888.00 2016-01-31 18:09:53.906 031 15425.15 251.23 53337.30 88888.00 2016-01-31 18:09:54.406 031 15425.26 251.22 53337.17 88888.00 2016-01-31 18:09:54.906 031 15425.37 251.18 53337.21 88888.00 2016-01-31 18:09:55.406 031 15425.29 251.18 53337.32 88888.00 2016-01-31 18:09:55.906 031 15425.17 251.22 53337.30 88888.00 2016-01-31 18:09:56.406 031 15425.18 251.23 53337.17 88888.00 2016-01-31 18:09:56.906 031 15425.33 251.20 53337.13 88888.00 2016-01-31 18:09:57.406 031 15425.31 251.19 53337.19 88888.00 2016-01-31 18:09:57.906 031 15425.15 251.20 53337.21 88888.00 2016-01-31 18:09:58.406 031 15425.08 251.13 53337.16 88888.00 2016-01-31 18:09:58.906 031 15425.17 251.10 53337.10 88888.00 2016-01-31 18:09:59.406 031 15425.26 251.14 53337.10 88888.00 2016-01-31 18:09:59.906 031 15425.25 251.16 53337.19 88888.00 2016-01-31 18:10:00.406 031 15425.07 251.23 53337.30 88888.00 2016-01-31 18:10:00.906 031 15425.06 251.27 53337.29 88888.00 2016-01-31 18:10:01.406 031 15425.17 251.23 53337.20 88888.00 2016-01-31 18:10:01.906 031 15425.28 251.19 53337.26 88888.00 2016-01-31 18:10:02.406 031 15425.18 251.20 53337.34 88888.00 2016-01-31 18:10:02.906 031 15425.07 251.22 53337.32 88888.00 2016-01-31 18:10:03.406 031 15425.13 251.25 53337.20 88888.00 2016-01-31 18:10:03.906 031 15425.18 251.22 53337.15 88888.00 2016-01-31 18:10:04.406 031 15425.18 251.24 53337.22 88888.00 2016-01-31 18:10:04.906 031 15425.02 251.27 53337.26 88888.00 2016-01-31 18:10:05.406 031 15425.00 251.25 53337.17 88888.00 2016-01-31 18:10:05.906 031 15425.08 251.23 53337.17 88888.00 2016-01-31 18:10:06.406 031 15425.17 251.22 53337.22 88888.00 2016-01-31 18:10:06.906 031 15425.13 251.23 53337.34 88888.00 2016-01-31 18:10:07.406 031 15425.06 251.31 53337.37 88888.00 2016-01-31 18:10:07.906 031 15425.05 251.28 53337.33 88888.00 2016-01-31 18:10:08.406 031 15425.19 251.22 53337.26 88888.00 2016-01-31 18:10:08.906 031 15425.24 251.25 53337.28 88888.00 2016-01-31 18:10:09.406 031 15425.14 251.27 53337.26 88888.00 2016-01-31 18:10:09.906 031 15425.05 251.28 53337.33 88888.00 2016-01-31 18:10:10.406 031 15425.15 251.33 53337.26 88888.00 2016-01-31 18:10:10.906 031 15425.26 251.26 53337.14 88888.00 2016-01-31 18:10:11.406 031 15425.23 251.25 53337.26 88888.00 2016-01-31 18:10:11.906 031 15425.09 251.25 53337.31 88888.00 2016-01-31 18:10:12.406 031 15425.08 251.29 53337.26 88888.00 2016-01-31 18:10:12.906 031 15425.19 251.28 53337.16 88888.00 2016-01-31 18:10:13.406 031 15425.28 251.29 53337.20 88888.00 2016-01-31 18:10:13.906 031 15425.24 251.31 53337.28 88888.00 2016-01-31 18:10:14.406 031 15425.13 251.26 53337.36 88888.00 2016-01-31 18:10:14.906 031 15425.19 251.27 53337.28 88888.00 2016-01-31 18:10:15.406 031 15425.29 251.27 53337.21 88888.00 2016-01-31 18:10:15.906 031 15425.23 251.26 53337.28 88888.00 2016-01-31 18:10:16.406 031 15425.09 251.29 53337.31 88888.00 2016-01-31 18:10:16.906 031 15425.15 251.28 53337.22 88888.00 2016-01-31 18:10:17.406 031 15425.32 251.27 53337.16 88888.00 2016-01-31 18:10:17.906 031 15425.36 251.33 53337.30 88888.00 2016-01-31 18:10:18.406 031 15425.19 251.40 53337.36 88888.00 2016-01-31 18:10:18.906 031 15425.18 251.39 53337.35 88888.00 2016-01-31 18:10:19.406 031 15425.28 251.34 53337.22 88888.00 2016-01-31 18:10:19.906 031 15425.34 251.36 53337.28 88888.00 2016-01-31 18:10:20.406 031 15425.28 251.35 53337.33 88888.00 2016-01-31 18:10:20.906 031 15425.23 251.31 53337.27 88888.00 2016-01-31 18:10:21.406 031 15425.34 251.29 53337.18 88888.00 2016-01-31 18:10:21.906 031 15425.44 251.27 53337.15 88888.00 2016-01-31 18:10:22.406 031 15425.36 251.29 53337.24 88888.00 2016-01-31 18:10:22.906 031 15425.24 251.29 53337.27 88888.00 2016-01-31 18:10:23.406 031 15425.33 251.32 53337.14 88888.00 2016-01-31 18:10:23.906 031 15425.44 251.28 53337.11 88888.00 2016-01-31 18:10:24.406 031 15425.37 251.31 53337.26 88888.00 2016-01-31 18:10:24.906 031 15425.26 251.32 53337.32 88888.00 2016-01-31 18:10:25.406 031 15425.29 251.33 53337.25 88888.00 2016-01-31 18:10:25.906 031 15425.41 251.31 53337.12 88888.00 2016-01-31 18:10:26.406 031 15425.41 251.27 53337.24 88888.00 2016-01-31 18:10:26.906 031 15425.28 251.29 53337.30 88888.00 2016-01-31 18:10:27.406 031 15425.35 251.31 53337.22 88888.00 2016-01-31 18:10:27.906 031 15425.50 251.27 53337.08 88888.00 2016-01-31 18:10:28.406 031 15425.50 251.31 53337.13 88888.00 2016-01-31 18:10:28.906 031 15425.37 251.32 53337.22 88888.00 2016-01-31 18:10:29.406 031 15425.35 251.31 53337.20 88888.00 2016-01-31 18:10:29.906 031 15425.47 251.29 53337.12 88888.00 2016-01-31 18:10:30.406 031 15425.54 251.27 53337.20 88888.00 2016-01-31 18:10:30.906 031 15425.42 251.29 53337.31 88888.00 2016-01-31 18:10:31.406 031 15425.35 251.27 53337.29 88888.00 2016-01-31 18:10:31.906 031 15425.49 251.27 53337.20 88888.00 2016-01-31 18:10:32.406 031 15425.50 251.28 53337.22 88888.00 2016-01-31 18:10:32.906 031 15425.35 251.33 53337.29 88888.00 2016-01-31 18:10:33.406 031 15425.37 251.31 53337.28 88888.00 2016-01-31 18:10:33.906 031 15425.52 251.23 53337.16 88888.00 2016-01-31 18:10:34.406 031 15425.50 251.29 53337.26 88888.00 2016-01-31 18:10:34.906 031 15425.33 251.34 53337.26 88888.00 2016-01-31 18:10:35.406 031 15425.32 251.32 53337.25 88888.00 2016-01-31 18:10:35.906 031 15425.46 251.28 53337.15 88888.00 2016-01-31 18:10:36.406 031 15425.47 251.32 53337.20 88888.00 2016-01-31 18:10:36.906 031 15425.37 251.36 53337.31 88888.00 2016-01-31 18:10:37.406 031 15425.44 251.34 53337.30 88888.00 2016-01-31 18:10:37.906 031 15425.56 251.29 53337.26 88888.00 2016-01-31 18:10:38.406 031 15425.51 251.25 53337.35 88888.00 2016-01-31 18:10:38.906 031 15425.41 251.28 53337.36 88888.00 2016-01-31 18:10:39.406 031 15425.50 251.26 53337.27 88888.00 2016-01-31 18:10:39.906 031 15425.55 251.24 53337.34 88888.00 2016-01-31 18:10:40.406 031 15425.46 251.25 53337.30 88888.00 2016-01-31 18:10:40.906 031 15425.45 251.23 53337.20 88888.00 2016-01-31 18:10:41.406 031 15425.64 251.20 53337.14 88888.00 2016-01-31 18:10:41.906 031 15425.68 251.26 53337.22 88888.00 2016-01-31 18:10:42.406 031 15425.56 251.23 53337.35 88888.00 2016-01-31 18:10:42.906 031 15425.68 251.19 53337.25 88888.00 2016-01-31 18:10:43.406 031 15425.81 251.16 53337.15 88888.00 2016-01-31 18:10:43.906 031 15425.73 251.14 53337.28 88888.00 2016-01-31 18:10:44.406 031 15425.71 251.16 53337.25 88888.00 2016-01-31 18:10:44.906 031 15425.81 251.10 53337.13 88888.00 2016-01-31 18:10:45.406 031 15425.77 251.11 53337.14 88888.00 2016-01-31 18:10:45.906 031 15425.67 251.13 53337.24 88888.00 2016-01-31 18:10:46.406 031 15425.82 251.15 53337.20 88888.00 2016-01-31 18:10:46.906 031 15425.91 251.06 53337.15 88888.00 2016-01-31 18:10:47.406 031 15425.83 251.03 53337.22 88888.00 2016-01-31 18:10:47.906 031 15425.86 251.03 53337.18 88888.00 2016-01-31 18:10:48.406 031 15426.01 251.01 53337.16 88888.00 2016-01-31 18:10:48.906 031 15425.95 251.03 53337.28 88888.00 2016-01-31 18:10:49.406 031 15425.99 251.01 53337.22 88888.00 2016-01-31 18:10:49.906 031 15426.12 250.96 53337.28 88888.00 2016-01-31 18:10:50.406 031 15426.01 250.96 53337.32 88888.00 2016-01-31 18:10:50.906 031 15426.03 251.00 53337.20 88888.00 2016-01-31 18:10:51.406 031 15426.14 250.98 53337.14 88888.00 2016-01-31 18:10:51.906 031 15426.03 250.96 53337.17 88888.00 2016-01-31 18:10:52.406 031 15426.07 250.97 53337.09 88888.00 2016-01-31 18:10:52.906 031 15426.21 250.96 53337.07 88888.00 2016-01-31 18:10:53.406 031 15426.14 251.02 53337.10 88888.00 2016-01-31 18:10:53.906 031 15426.15 251.07 53337.06 88888.00 2016-01-31 18:10:54.406 031 15426.27 251.03 53337.02 88888.00 2016-01-31 18:10:54.906 031 15426.18 251.02 53337.12 88888.00 2016-01-31 18:10:55.406 031 15426.23 250.99 53337.11 88888.00 2016-01-31 18:10:55.906 031 15426.40 251.00 53337.10 88888.00 2016-01-31 18:10:56.406 031 15426.28 250.97 53337.22 88888.00 2016-01-31 18:10:56.906 031 15426.36 250.90 53337.17 88888.00 2016-01-31 18:10:57.406 031 15426.40 250.90 53337.22 88888.00 2016-01-31 18:10:57.906 031 15426.27 250.93 53337.22 88888.00 2016-01-31 18:10:58.406 031 15426.41 250.92 53337.14 88888.00 2016-01-31 18:10:58.906 031 15426.33 250.91 53337.14 88888.00 2016-01-31 18:10:59.406 031 15426.28 250.90 53337.17 88888.00 2016-01-31 18:10:59.906 031 15426.45 250.87 53337.12 88888.00 2016-01-31 18:11:00.406 031 15426.31 250.85 53337.22 88888.00 2016-01-31 18:11:00.906 031 15426.26 250.82 53337.19 88888.00 2016-01-31 18:11:01.406 031 15426.33 250.83 53337.20 88888.00 2016-01-31 18:11:01.906 031 15426.16 250.88 53337.25 88888.00 2016-01-31 18:11:02.406 031 15426.25 250.87 53337.13 88888.00 2016-01-31 18:11:02.906 031 15426.27 250.87 53337.13 88888.00 2016-01-31 18:11:03.406 031 15426.15 250.83 53337.20 88888.00 2016-01-31 18:11:03.906 031 15426.22 250.75 53337.22 88888.00 2016-01-31 18:11:04.406 031 15426.16 250.72 53337.26 88888.00 2016-01-31 18:11:04.906 031 15426.06 250.73 53337.24 88888.00 2016-01-31 18:11:05.406 031 15426.26 250.75 53337.14 88888.00 2016-01-31 18:11:05.906 031 15426.17 250.75 53337.16 88888.00 2016-01-31 18:11:06.406 031 15426.06 250.75 53337.16 88888.00 2016-01-31 18:11:06.906 031 15426.18 250.74 53337.11 88888.00 2016-01-31 18:11:07.406 031 15426.12 250.72 53337.17 88888.00 2016-01-31 18:11:07.906 031 15426.06 250.68 53337.14 88888.00 2016-01-31 18:11:08.406 031 15426.21 250.68 53337.06 88888.00 2016-01-31 18:11:08.906 031 15426.14 250.71 53337.16 88888.00 2016-01-31 18:11:09.406 031 15426.06 250.67 53337.15 88888.00 2016-01-31 18:11:09.906 031 15426.25 250.67 53337.08 88888.00 2016-01-31 18:11:10.406 031 15426.18 250.71 53337.14 88888.00 2016-01-31 18:11:10.906 031 15426.12 250.70 53337.17 88888.00 2016-01-31 18:11:11.406 031 15426.14 250.66 53337.04 88888.00 2016-01-31 18:11:11.906 031 15426.04 250.60 53337.14 88888.00 2016-01-31 18:11:12.406 031 15425.98 250.59 53337.14 88888.00 2016-01-31 18:11:12.906 031 15426.10 250.62 53337.08 88888.00 2016-01-31 18:11:13.406 031 15426.01 250.62 53337.18 88888.00 2016-01-31 18:11:13.906 031 15425.96 250.56 53337.21 88888.00 2016-01-31 18:11:14.406 031 15426.08 250.54 53337.04 88888.00 2016-01-31 18:11:14.906 031 15426.10 250.55 53337.09 88888.00 2016-01-31 18:11:15.406 031 15425.97 250.55 53337.18 88888.00 2016-01-31 18:11:15.906 031 15426.03 250.54 53337.08 88888.00 2016-01-31 18:11:16.406 031 15426.08 250.51 53337.12 88888.00 2016-01-31 18:11:16.906 031 15425.98 250.51 53337.17 88888.00 2016-01-31 18:11:17.406 031 15426.03 250.55 53337.04 88888.00 2016-01-31 18:11:17.906 031 15426.07 250.58 53337.02 88888.00 2016-01-31 18:11:18.406 031 15425.92 250.57 53337.15 88888.00 2016-01-31 18:11:18.906 031 15425.96 250.62 53337.07 88888.00 2016-01-31 18:11:19.406 031 15426.03 250.64 53337.04 88888.00 2016-01-31 18:11:19.906 031 15425.90 250.59 53337.21 88888.00 2016-01-31 18:11:20.406 031 15425.86 250.59 53337.25 88888.00 2016-01-31 18:11:20.906 031 15425.98 250.55 53337.16 88888.00 2016-01-31 18:11:21.406 031 15425.88 250.50 53337.28 88888.00 2016-01-31 18:11:21.906 031 15425.82 250.46 53337.31 88888.00 2016-01-31 18:11:22.406 031 15425.98 250.42 53337.13 88888.00 2016-01-31 18:11:22.906 031 15425.95 250.45 53337.16 88888.00 2016-01-31 18:11:23.406 031 15425.79 250.47 53337.17 88888.00 2016-01-31 18:11:23.906 031 15425.83 250.46 53337.04 88888.00 2016-01-31 18:11:24.406 031 15425.92 250.48 53337.07 88888.00 2016-01-31 18:11:24.906 031 15425.81 250.46 53337.14 88888.00 2016-01-31 18:11:25.406 031 15425.82 250.44 53337.12 88888.00 2016-01-31 18:11:25.906 031 15426.00 250.42 53337.07 88888.00 2016-01-31 18:11:26.406 031 15425.86 250.39 53337.17 88888.00 2016-01-31 18:11:26.906 031 15425.81 250.37 53337.18 88888.00 2016-01-31 18:11:27.406 031 15425.90 250.39 53337.18 88888.00 2016-01-31 18:11:27.906 031 15425.90 250.40 53337.25 88888.00 2016-01-31 18:11:28.406 031 15425.77 250.46 53337.31 88888.00 2016-01-31 18:11:28.906 031 15425.85 250.48 53337.22 88888.00 2016-01-31 18:11:29.406 031 15425.89 250.46 53337.25 88888.00 2016-01-31 18:11:29.906 031 15425.78 250.47 53337.19 88888.00 2016-01-31 18:11:30.406 031 15425.82 250.44 53337.09 88888.00 2016-01-31 18:11:30.906 031 15425.91 250.40 53337.09 88888.00 2016-01-31 18:11:31.406 031 15425.86 250.45 53337.18 88888.00 2016-01-31 18:11:31.906 031 15425.80 250.44 53337.16 88888.00 2016-01-31 18:11:32.406 031 15425.94 250.44 53337.09 88888.00 2016-01-31 18:11:32.906 031 15425.90 250.46 53337.17 88888.00 2016-01-31 18:11:33.406 031 15425.77 250.50 53337.21 88888.00 2016-01-31 18:11:33.906 031 15425.83 250.49 53337.21 88888.00 2016-01-31 18:11:34.406 031 15425.89 250.48 53337.28 88888.00 2016-01-31 18:11:34.906 031 15425.76 250.51 53337.28 88888.00 2016-01-31 18:11:35.406 031 15425.83 250.47 53337.15 88888.00 2016-01-31 18:11:35.906 031 15425.95 250.47 53337.16 88888.00 2016-01-31 18:11:36.406 031 15425.85 250.51 53337.24 88888.00 2016-01-31 18:11:36.906 031 15425.85 250.51 53337.24 88888.00 2016-01-31 18:11:37.406 031 15425.98 250.54 53337.18 88888.00 2016-01-31 18:11:37.906 031 15425.91 250.54 53337.24 88888.00 2016-01-31 18:11:38.406 031 15425.86 250.54 53337.27 88888.00 2016-01-31 18:11:38.906 031 15425.99 250.55 53337.24 88888.00 2016-01-31 18:11:39.406 031 15425.95 250.57 53337.29 88888.00 2016-01-31 18:11:39.906 031 15425.82 250.65 53337.27 88888.00 2016-01-31 18:11:40.406 031 15425.97 250.62 53337.16 88888.00 2016-01-31 18:11:40.906 031 15425.88 250.58 53337.21 88888.00 2016-01-31 18:11:41.406 031 15425.73 250.59 53337.26 88888.00 2016-01-31 18:11:41.906 031 15425.88 250.57 53337.13 88888.00 2016-01-31 18:11:42.406 031 15425.90 250.54 53337.16 88888.00 2016-01-31 18:11:42.906 031 15425.73 250.58 53337.22 88888.00 2016-01-31 18:11:43.406 031 15425.81 250.58 53337.15 88888.00 2016-01-31 18:11:43.906 031 15426.01 250.56 53337.17 88888.00 2016-01-31 18:11:44.406 031 15425.91 250.55 53337.26 88888.00 2016-01-31 18:11:44.906 031 15425.91 250.59 53337.19 88888.00 2016-01-31 18:11:45.406 031 15426.03 250.63 53337.19 88888.00 2016-01-31 18:11:45.906 031 15425.89 250.64 53337.27 88888.00 2016-01-31 18:11:46.406 031 15425.83 250.57 53337.22 88888.00 2016-01-31 18:11:46.906 031 15425.96 250.58 53337.19 88888.00 2016-01-31 18:11:47.406 031 15425.90 250.63 53337.27 88888.00 2016-01-31 18:11:47.906 031 15425.85 250.70 53337.22 88888.00 2016-01-31 18:11:48.406 031 15425.92 250.68 53337.12 88888.00 2016-01-31 18:11:48.906 031 15425.91 250.68 53337.24 88888.00 2016-01-31 18:11:49.406 031 15425.86 250.72 53337.26 88888.00 2016-01-31 18:11:49.906 031 15425.94 250.71 53337.19 88888.00 2016-01-31 18:11:50.406 031 15425.92 250.72 53337.25 88888.00 2016-01-31 18:11:50.906 031 15425.85 250.72 53337.30 88888.00 2016-01-31 18:11:51.406 031 15425.96 250.74 53337.18 88888.00 2016-01-31 18:11:51.906 031 15425.97 250.75 53337.29 88888.00 2016-01-31 18:11:52.406 031 15425.87 250.76 53337.34 88888.00 2016-01-31 18:11:52.906 031 15425.95 250.73 53337.26 88888.00 2016-01-31 18:11:53.406 031 15425.98 250.72 53337.22 88888.00 2016-01-31 18:11:53.906 031 15425.87 250.72 53337.22 88888.00 2016-01-31 18:11:54.406 031 15425.94 250.73 53337.08 88888.00 2016-01-31 18:11:54.906 031 15426.04 250.76 53337.08 88888.00 2016-01-31 18:11:55.406 031 15425.90 250.75 53337.14 88888.00 2016-01-31 18:11:55.906 031 15425.89 250.75 53337.12 88888.00 2016-01-31 18:11:56.406 031 15426.03 250.76 53337.11 88888.00 2016-01-31 18:11:56.906 031 15425.94 250.76 53337.22 88888.00 2016-01-31 18:11:57.406 031 15425.85 250.80 53337.15 88888.00 2016-01-31 18:11:57.906 031 15425.96 250.80 53337.10 88888.00 2016-01-31 18:11:58.406 031 15425.92 250.82 53337.24 88888.00 2016-01-31 18:11:58.906 031 15425.81 250.83 53337.28 88888.00 2016-01-31 18:11:59.406 031 15425.92 250.88 53337.18 88888.00 2016-01-31 18:11:59.906 031 15425.94 250.87 53337.18 88888.00 2016-01-31 18:12:00.406 031 15425.80 250.88 53337.26 88888.00 2016-01-31 18:12:00.906 031 15425.97 250.89 53337.19 88888.00 2016-01-31 18:12:01.406 031 15426.00 250.88 53337.15 88888.00 2016-01-31 18:12:01.906 031 15425.87 250.91 53337.18 88888.00 2016-01-31 18:12:02.406 031 15425.94 250.91 53337.12 88888.00 2016-01-31 18:12:02.906 031 15426.08 250.85 53337.16 88888.00 2016-01-31 18:12:03.406 031 15425.95 250.80 53337.27 88888.00 2016-01-31 18:12:03.906 031 15425.91 250.82 53337.21 88888.00 2016-01-31 18:12:04.406 031 15426.00 250.85 53337.16 88888.00 2016-01-31 18:12:04.906 031 15425.91 250.87 53337.17 88888.00 2016-01-31 18:12:05.406 031 15425.89 250.87 53337.11 88888.00 2016-01-31 18:12:05.906 031 15425.96 250.85 53337.08 88888.00 2016-01-31 18:12:06.406 031 15425.91 250.87 53337.15 88888.00 2016-01-31 18:12:06.906 031 15425.82 250.88 53337.13 88888.00 2016-01-31 18:12:07.406 031 15425.94 250.87 53337.10 88888.00 2016-01-31 18:12:07.906 031 15426.03 250.85 53337.17 88888.00 2016-01-31 18:12:08.406 031 15425.91 250.92 53337.24 88888.00 2016-01-31 18:12:08.906 031 15425.98 250.93 53337.18 88888.00 2016-01-31 18:12:09.406 031 15426.08 250.93 53337.26 88888.00 2016-01-31 18:12:09.906 031 15425.88 250.93 53337.28 88888.00 2016-01-31 18:12:10.406 031 15425.87 250.93 53337.20 88888.00 2016-01-31 18:12:10.906 031 15425.94 250.96 53337.22 88888.00 2016-01-31 18:12:11.406 031 15425.86 250.96 53337.29 88888.00 2016-01-31 18:12:11.906 031 15425.90 250.89 53337.25 88888.00 2016-01-31 18:12:12.406 031 15426.01 250.85 53337.16 88888.00 2016-01-31 18:12:12.906 031 15425.91 250.84 53337.21 88888.00 2016-01-31 18:12:13.406 031 15425.90 250.90 53337.19 88888.00 2016-01-31 18:12:13.906 031 15425.99 250.93 53337.14 88888.00 2016-01-31 18:12:14.406 031 15425.88 251.00 53337.25 88888.00 2016-01-31 18:12:14.906 031 15425.83 251.00 53337.29 88888.00 2016-01-31 18:12:15.406 031 15426.01 250.96 53337.28 88888.00 2016-01-31 18:12:15.906 031 15425.96 250.97 53337.32 88888.00 2016-01-31 18:12:16.406 031 15425.89 251.00 53337.29 88888.00 2016-01-31 18:12:16.906 031 15426.00 251.06 53337.27 88888.00 2016-01-31 18:12:17.406 031 15425.95 251.08 53337.37 88888.00 2016-01-31 18:12:17.906 031 15425.91 251.06 53337.26 88888.00 2016-01-31 18:12:18.406 031 15426.07 251.03 53337.12 88888.00 2016-01-31 18:12:18.906 031 15425.99 251.09 53337.25 88888.00 2016-01-31 18:12:19.406 031 15425.91 251.07 53337.27 88888.00 2016-01-31 18:12:19.906 031 15426.07 251.08 53337.15 88888.00 2016-01-31 18:12:20.406 031 15426.03 251.11 53337.30 88888.00 2016-01-31 18:12:20.906 031 15425.95 251.15 53337.33 88888.00 2016-01-31 18:12:21.406 031 15426.07 251.09 53337.30 88888.00 2016-01-31 18:12:21.906 031 15426.00 251.08 53337.36 88888.00 2016-01-31 18:12:22.406 031 15425.95 251.09 53337.35 88888.00 2016-01-31 18:12:22.906 031 15426.06 251.09 53337.39 88888.00 2016-01-31 18:12:23.406 031 15425.97 251.11 53337.49 88888.00 2016-01-31 18:12:23.906 031 15425.96 251.16 53337.40 88888.00 2016-01-31 18:12:24.406 031 15426.03 251.19 53337.39 88888.00 2016-01-31 18:12:24.906 031 15425.88 251.22 53337.46 88888.00 2016-01-31 18:12:25.406 031 15426.01 251.20 53337.37 88888.00 2016-01-31 18:12:25.906 031 15426.08 251.19 53337.36 88888.00 2016-01-31 18:12:26.406 031 15425.98 251.24 53337.40 88888.00 2016-01-31 18:12:26.906 031 15426.14 251.27 53337.33 88888.00 2016-01-31 18:12:27.406 031 15426.10 251.28 53337.35 88888.00 2016-01-31 18:12:27.906 031 15426.04 251.26 53337.42 88888.00 2016-01-31 18:12:28.406 031 15426.21 251.27 53337.45 88888.00 2016-01-31 18:12:28.906 031 15426.17 251.25 53337.48 88888.00 2016-01-31 18:12:29.406 031 15426.13 251.25 53337.41 88888.00 2016-01-31 18:12:29.906 031 15426.16 251.24 53337.41 88888.00 2016-01-31 18:12:30.406 031 15426.07 251.25 53337.48 88888.00 2016-01-31 18:12:30.906 031 15426.21 251.25 53337.38 88888.00 2016-01-31 18:12:31.406 031 15426.13 251.28 53337.38 88888.00 2016-01-31 18:12:31.906 031 15426.05 251.32 53337.40 88888.00 2016-01-31 18:12:32.406 031 15426.19 251.29 53337.41 88888.00 2016-01-31 18:12:32.906 031 15426.09 251.29 53337.53 88888.00 2016-01-31 18:12:33.406 031 15426.12 251.32 53337.45 88888.00 2016-01-31 18:12:33.906 031 15426.24 251.32 53337.47 88888.00 2016-01-31 18:12:34.406 031 15426.12 251.33 53337.52 88888.00 2016-01-31 18:12:34.906 031 15426.21 251.31 53337.52 88888.00 2016-01-31 18:12:35.406 031 15426.16 251.33 53337.60 88888.00 2016-01-31 18:12:35.906 031 15426.15 251.31 53337.51 88888.00 2016-01-31 18:12:36.406 031 15426.21 251.31 53337.46 88888.00 2016-01-31 18:12:36.906 031 15426.04 251.35 53337.46 88888.00 2016-01-31 18:12:37.406 031 15426.05 251.31 53337.37 88888.00 2016-01-31 18:12:37.906 031 15426.04 251.25 53337.44 88888.00 2016-01-31 18:12:38.406 031 15426.03 251.27 53337.48 88888.00 2016-01-31 18:12:38.906 031 15426.14 251.32 53337.38 88888.00 2016-01-31 18:12:39.406 031 15426.09 251.33 53337.47 88888.00 2016-01-31 18:12:39.906 031 15426.10 251.29 53337.45 88888.00 2016-01-31 18:12:40.406 031 15426.14 251.22 53337.48 88888.00 2016-01-31 18:12:40.906 031 15425.97 251.27 53337.54 88888.00 2016-01-31 18:12:41.406 031 15426.03 251.33 53337.50 88888.00 2016-01-31 18:12:41.906 031 15426.00 251.33 53337.54 88888.00 2016-01-31 18:12:42.406 031 15425.90 251.29 53337.52 88888.00 2016-01-31 18:12:42.906 031 15426.05 251.31 53337.42 88888.00 2016-01-31 18:12:43.406 031 15426.00 251.28 53337.52 88888.00 2016-01-31 18:12:43.906 031 15425.95 251.28 53337.48 88888.00 2016-01-31 18:12:44.406 031 15426.04 251.28 53337.51 88888.00 2016-01-31 18:12:44.906 031 15425.85 251.31 53337.62 88888.00 2016-01-31 18:12:45.406 031 15425.85 251.29 53337.55 88888.00 2016-01-31 18:12:45.906 031 15425.97 251.26 53337.56 88888.00 2016-01-31 18:12:46.406 031 15425.87 251.27 53337.65 88888.00 2016-01-31 18:12:46.906 031 15425.97 251.27 53337.59 88888.00 2016-01-31 18:12:47.406 031 15425.99 251.28 53337.62 88888.00 2016-01-31 18:12:47.906 031 15425.90 251.31 53337.56 88888.00 2016-01-31 18:12:48.406 031 15426.03 251.33 53337.57 88888.00 2016-01-31 18:12:48.906 031 15425.89 251.32 53337.65 88888.00 2016-01-31 18:12:49.406 031 15425.96 251.32 53337.56 88888.00 2016-01-31 18:12:49.906 031 15426.04 251.29 53337.58 88888.00 2016-01-31 18:12:50.406 031 15425.90 251.28 53337.63 88888.00 2016-01-31 18:12:50.906 031 15425.98 251.24 53337.51 88888.00 2016-01-31 18:12:51.406 031 15425.99 251.22 53337.60 88888.00 2016-01-31 18:12:51.906 031 15425.95 251.25 53337.57 88888.00 2016-01-31 18:12:52.406 031 15426.09 251.23 53337.62 88888.00 2016-01-31 18:12:52.906 031 15425.96 251.24 53337.78 88888.00 2016-01-31 18:12:53.406 031 15426.06 251.26 53337.66 88888.00 2016-01-31 18:12:53.906 031 15426.01 251.27 53337.66 88888.00 2016-01-31 18:12:54.406 031 15425.94 251.27 53337.62 88888.00 2016-01-31 18:12:54.906 031 15426.06 251.25 53337.59 88888.00 2016-01-31 18:12:55.407 031 15426.01 251.20 53337.63 88888.00 2016-01-31 18:12:55.907 031 15426.07 251.15 53337.56 88888.00 2016-01-31 18:12:56.407 031 15426.09 251.15 53337.58 88888.00 2016-01-31 18:12:56.907 031 15426.07 251.15 53337.61 88888.00 2016-01-31 18:12:57.407 031 15426.15 251.11 53337.61 88888.00 2016-01-31 18:12:57.907 031 15426.05 251.13 53337.72 88888.00 2016-01-31 18:12:58.407 031 15426.13 251.09 53337.66 88888.00 2016-01-31 18:12:58.907 031 15426.10 251.13 53337.70 88888.00 2016-01-31 18:12:59.407 031 15426.06 251.15 53337.65 88888.00 2016-01-31 18:12:59.907 031 15426.13 251.10 53337.60 88888.00 2016-01-31 18:13:00.407 031 15425.98 251.09 53337.69 88888.00 2016-01-31 18:13:00.907 031 15426.05 251.13 53337.56 88888.00 2016-01-31 18:13:01.407 031 15426.08 251.11 53337.58 88888.00 2016-01-31 18:13:01.907 031 15425.99 251.11 53337.55 88888.00 2016-01-31 18:13:02.407 031 15426.09 251.08 53337.46 88888.00 2016-01-31 18:13:02.907 031 15426.00 251.08 53337.56 88888.00 2016-01-31 18:13:03.407 031 15426.05 251.11 53337.58 88888.00 2016-01-31 18:13:03.907 031 15426.07 251.11 53337.61 88888.00 2016-01-31 18:13:04.407 031 15425.98 251.14 53337.63 88888.00 2016-01-31 18:13:04.907 031 15426.08 251.09 53337.56 88888.00 2016-01-31 18:13:05.407 031 15426.04 251.13 53337.68 88888.00 2016-01-31 18:13:05.907 031 15425.96 251.18 53337.67 88888.00 2016-01-31 18:13:06.407 031 15426.09 251.17 53337.62 88888.00 2016-01-31 18:13:06.907 031 15425.96 251.13 53337.73 88888.00 2016-01-31 18:13:07.407 031 15426.00 251.07 53337.58 88888.00 2016-01-31 18:13:07.907 031 15426.00 251.07 53337.58 88888.00 2016-01-31 18:13:08.407 031 15425.96 251.10 53337.63 88888.00 2016-01-31 18:13:08.907 031 15426.05 251.13 53337.60 88888.00 2016-01-31 18:13:09.407 031 15425.94 251.14 53337.65 88888.00 2016-01-31 18:13:09.907 031 15426.00 251.14 53337.59 88888.00 2016-01-31 18:13:10.407 031 15426.04 251.13 53337.57 88888.00 2016-01-31 18:13:10.907 031 15425.99 251.11 53337.62 88888.00 2016-01-31 18:13:11.407 031 15426.13 251.08 53337.61 88888.00 2016-01-31 18:13:11.907 031 15426.00 251.05 53337.65 88888.00 2016-01-31 18:13:12.407 031 15426.00 251.08 53337.57 88888.00 2016-01-31 18:13:12.907 031 15426.05 251.07 53337.58 88888.00 2016-01-31 18:13:13.407 031 15425.91 251.03 53337.61 88888.00 2016-01-31 18:13:13.907 031 15426.01 251.00 53337.49 88888.00 2016-01-31 18:13:14.407 031 15426.00 251.01 53337.58 88888.00 2016-01-31 18:13:14.907 031 15425.91 251.05 53337.59 88888.00 2016-01-31 18:13:15.407 031 15426.08 251.05 53337.54 88888.00 2016-01-31 18:13:15.907 031 15426.05 251.06 53337.63 88888.00 2016-01-31 18:13:16.407 031 15426.13 251.07 53337.59 88888.00 2016-01-31 18:13:16.907 031 15426.13 251.02 53337.61 88888.00 2016-01-31 18:13:17.407 031 15426.05 251.00 53337.63 88888.00 2016-01-31 18:13:17.907 031 15426.12 251.01 53337.58 88888.00 2016-01-31 18:13:18.407 031 15425.96 251.05 53337.69 88888.00 2016-01-31 18:13:18.907 031 15426.03 251.02 53337.66 88888.00 2016-01-31 18:13:19.407 031 15426.07 250.99 53337.62 88888.00 2016-01-31 18:13:19.907 031 15425.91 251.01 53337.66 88888.00 2016-01-31 18:13:20.407 031 15426.01 251.09 53337.59 88888.00 2016-01-31 18:13:20.907 031 15425.94 251.11 53337.63 88888.00 2016-01-31 18:13:21.407 031 15425.90 251.10 53337.60 88888.00 2016-01-31 18:13:21.907 031 15425.99 251.03 53337.58 88888.00 2016-01-31 18:13:22.407 031 15425.92 251.03 53337.62 88888.00 2016-01-31 18:13:22.907 031 15426.01 251.02 53337.54 88888.00 2016-01-31 18:13:23.407 031 15426.03 251.03 53337.67 88888.00 2016-01-31 18:13:23.907 031 15425.98 251.05 53337.63 88888.00 2016-01-31 18:13:24.407 031 15426.06 251.05 53337.57 88888.00 2016-01-31 18:13:24.907 031 15425.91 251.05 53337.61 88888.00 2016-01-31 18:13:25.407 031 15425.90 251.02 53337.55 88888.00 2016-01-31 18:13:25.907 031 15425.91 251.02 53337.56 88888.00 2016-01-31 18:13:26.407 031 15425.80 251.01 53337.69 88888.00 2016-01-31 18:13:26.907 031 15425.87 250.99 53337.61 88888.00 2016-01-31 18:13:27.407 031 15425.87 250.98 53337.63 88888.00 2016-01-31 18:13:27.907 031 15425.80 251.00 53337.59 88888.00 2016-01-31 18:13:28.407 031 15425.85 251.00 53337.54 88888.00 2016-01-31 18:13:28.907 031 15425.69 250.99 53337.65 88888.00 2016-01-31 18:13:29.407 031 15425.62 250.97 53337.65 88888.00 2016-01-31 18:13:29.907 031 15425.71 250.99 53337.58 88888.00 2016-01-31 18:13:30.407 031 15425.64 251.03 53337.69 88888.00 2016-01-31 18:13:30.907 031 15425.71 251.08 53337.69 88888.00 2016-01-31 18:13:31.407 031 15425.80 251.02 53337.56 88888.00 2016-01-31 18:13:31.907 031 15425.67 251.01 53337.56 88888.00 2016-01-31 18:13:32.407 031 15425.62 251.05 53337.53 88888.00 2016-01-31 18:13:32.907 031 15425.77 251.01 53337.46 88888.00 2016-01-31 18:13:33.407 031 15425.64 250.98 53337.55 88888.00 2016-01-31 18:13:33.907 031 15425.64 251.02 53337.60 88888.00 2016-01-31 18:13:34.407 031 15425.73 251.02 53337.53 88888.00 2016-01-31 18:13:34.907 031 15425.60 251.05 53337.60 88888.00 2016-01-31 18:13:35.407 031 15425.55 251.05 53337.55 88888.00 2016-01-31 18:13:35.907 031 15425.72 251.05 53337.48 88888.00 2016-01-31 18:13:36.407 031 15425.64 251.05 53337.57 88888.00 2016-01-31 18:13:36.907 031 15425.60 251.07 53337.53 88888.00 2016-01-31 18:13:37.407 031 15425.76 251.08 53337.46 88888.00 2016-01-31 18:13:37.907 031 15425.71 251.10 53337.50 88888.00 2016-01-31 18:13:38.407 031 15425.64 251.11 53337.52 88888.00 2016-01-31 18:13:38.907 031 15425.72 251.07 53337.45 88888.00 2016-01-31 18:13:39.407 031 15425.65 251.05 53337.52 88888.00 2016-01-31 18:13:39.907 031 15425.62 251.06 53337.58 88888.00 2016-01-31 18:13:40.407 031 15425.71 251.06 53337.61 88888.00 2016-01-31 18:13:40.907 031 15425.60 251.07 53337.71 88888.00 2016-01-31 18:13:41.407 031 15425.55 251.11 53337.68 88888.00 2016-01-31 18:13:41.907 031 15425.72 251.14 53337.57 88888.00 2016-01-31 18:13:42.407 031 15425.64 251.11 53337.67 88888.00 2016-01-31 18:13:42.907 031 15425.59 251.13 53337.63 88888.00 2016-01-31 18:13:43.407 031 15425.71 251.14 53337.63 88888.00 2016-01-31 18:13:43.907 031 15425.63 251.14 53337.74 88888.00 2016-01-31 18:13:44.407 031 15425.62 251.10 53337.65 88888.00 2016-01-31 18:13:44.907 031 15425.73 251.11 53337.58 88888.00 2016-01-31 18:13:45.407 031 15425.63 251.15 53337.68 88888.00 2016-01-31 18:13:45.907 031 15425.71 251.15 53337.60 88888.00 2016-01-31 18:13:46.407 031 15425.77 251.11 53337.65 88888.00 2016-01-31 18:13:46.907 031 15425.55 251.11 53337.74 88888.00 2016-01-31 18:13:47.407 031 15425.60 251.13 53337.67 88888.00 2016-01-31 18:13:47.907 031 15425.64 251.10 53337.66 88888.00 2016-01-31 18:13:48.407 031 15425.50 251.11 53337.66 88888.00 2016-01-31 18:13:48.907 031 15425.53 251.14 53337.59 88888.00 2016-01-31 18:13:49.407 031 15425.55 251.09 53337.66 88888.00 2016-01-31 18:13:49.907 031 15425.44 251.10 53337.69 88888.00 2016-01-31 18:13:50.407 031 15425.47 251.06 53337.54 88888.00 2016-01-31 18:13:50.907 031 15425.59 251.01 53337.54 88888.00 2016-01-31 18:13:51.407 031 15425.47 251.08 53337.72 88888.00 2016-01-31 18:13:51.907 031 15425.44 251.11 53337.69 88888.00 2016-01-31 18:13:52.407 031 15425.56 251.15 53337.65 88888.00 2016-01-31 18:13:52.907 031 15425.47 251.17 53337.74 88888.00 2016-01-31 18:13:53.407 031 15425.46 251.18 53337.68 88888.00 2016-01-31 18:13:53.907 031 15425.56 251.11 53337.63 88888.00 2016-01-31 18:13:54.407 031 15425.45 251.09 53337.73 88888.00 2016-01-31 18:13:54.907 031 15425.41 251.17 53337.72 88888.00 2016-01-31 18:13:55.407 031 15425.60 251.19 53337.65 88888.00 2016-01-31 18:13:55.907 031 15425.53 251.19 53337.71 88888.00 2016-01-31 18:13:56.407 031 15425.50 251.13 53337.59 88888.00 2016-01-31 18:13:56.907 031 15425.62 251.19 53337.53 88888.00 2016-01-31 18:13:57.407 031 15425.55 251.18 53337.63 88888.00 2016-01-31 18:13:57.907 031 15425.53 251.20 53337.60 88888.00 2016-01-31 18:13:58.407 031 15425.64 251.23 53337.57 88888.00 2016-01-31 18:13:58.907 031 15425.56 251.25 53337.69 88888.00 2016-01-31 18:13:59.407 031 15425.55 251.23 53337.60 88888.00 2016-01-31 18:13:59.907 031 15425.68 251.19 53337.55 88888.00 2016-01-31 18:14:00.407 031 15425.62 251.18 53337.67 88888.00 2016-01-31 18:14:00.907 031 15425.55 251.23 53337.61 88888.00 2016-01-31 18:14:01.407 031 15425.67 251.24 53337.56 88888.00 2016-01-31 18:14:01.907 031 15425.58 251.26 53337.63 88888.00 2016-01-31 18:14:02.407 031 15425.54 251.26 53337.60 88888.00 2016-01-31 18:14:02.907 031 15425.68 251.22 53337.58 88888.00 2016-01-31 18:14:03.407 031 15425.65 251.26 53337.70 88888.00 2016-01-31 18:14:03.907 031 15425.61 251.22 53337.63 88888.00 2016-01-31 18:14:04.407 031 15425.74 251.18 53337.58 88888.00 2016-01-31 18:14:04.907 031 15425.65 251.24 53337.65 88888.00 2016-01-31 18:14:05.407 031 15425.68 251.25 53337.59 88888.00 2016-01-31 18:14:05.907 031 15425.80 251.23 53337.55 88888.00 2016-01-31 18:14:06.407 031 15425.69 251.19 53337.66 88888.00 2016-01-31 18:14:06.907 031 15425.64 251.22 53337.62 88888.00 2016-01-31 18:14:07.407 031 15425.81 251.19 53337.60 88888.00 2016-01-31 18:14:07.907 031 15425.67 251.22 53337.65 88888.00 2016-01-31 18:14:08.407 031 15425.69 251.23 53337.56 88888.00 2016-01-31 18:14:08.907 031 15425.85 251.23 53337.57 88888.00 2016-01-31 18:14:09.407 031 15425.76 251.22 53337.69 88888.00 2016-01-31 18:14:09.907 031 15425.86 251.25 53337.59 88888.00 2016-01-31 18:14:10.407 031 15425.82 251.28 53337.62 88888.00 2016-01-31 18:14:10.907 031 15425.73 251.26 53337.66 88888.00 2016-01-31 18:14:11.407 031 15425.86 251.25 53337.59 88888.00 2016-01-31 18:14:11.907 031 15425.89 251.26 53337.63 88888.00 2016-01-31 18:14:12.407 031 15425.83 251.26 53337.56 88888.00 2016-01-31 18:14:12.907 031 15425.96 251.25 53337.55 88888.00 2016-01-31 18:14:13.407 031 15425.87 251.24 53337.59 88888.00 2016-01-31 18:14:13.907 031 15425.89 251.23 53337.49 88888.00 2016-01-31 18:14:14.407 031 15425.97 251.24 53337.49 88888.00 2016-01-31 18:14:14.907 031 15425.89 251.27 53337.49 88888.00 2016-01-31 18:14:15.407 031 15425.99 251.22 53337.42 88888.00 2016-01-31 18:14:15.907 031 15426.00 251.19 53337.50 88888.00 2016-01-31 18:14:16.407 031 15425.88 251.24 53337.53 88888.00 2016-01-31 18:14:16.907 031 15425.97 251.22 53337.47 88888.00 2016-01-31 18:14:17.407 031 15425.94 251.22 53337.52 88888.00 2016-01-31 18:14:17.907 031 15425.87 251.24 53337.53 88888.00 2016-01-31 18:14:18.407 031 15425.98 251.20 53337.46 88888.00 2016-01-31 18:14:18.907 031 15425.96 251.19 53337.54 88888.00 2016-01-31 18:14:19.407 031 15425.94 251.20 53337.48 88888.00 2016-01-31 18:14:19.907 031 15426.00 251.23 53337.48 88888.00 2016-01-31 18:14:20.407 031 15425.86 251.22 53337.52 88888.00 2016-01-31 18:14:20.907 031 15425.91 251.19 53337.39 88888.00 2016-01-31 18:14:21.407 031 15425.97 251.19 53337.39 88888.00 2016-01-31 18:14:21.907 031 15425.86 251.24 53337.48 88888.00 2016-01-31 18:14:22.407 031 15425.96 251.22 53337.45 88888.00 2016-01-31 18:14:22.907 031 15426.01 251.19 53337.56 88888.00 2016-01-31 18:14:23.407 031 15425.91 251.24 53337.57 88888.00 2016-01-31 18:14:23.907 031 15426.00 251.23 53337.48 88888.00 2016-01-31 18:14:24.407 031 15425.94 251.18 53337.52 88888.00 2016-01-31 18:14:24.907 031 15425.89 251.20 53337.50 88888.00 2016-01-31 18:14:25.407 031 15426.01 251.20 53337.44 88888.00 2016-01-31 18:14:25.907 031 15425.92 251.15 53337.56 88888.00 2016-01-31 18:14:26.407 031 15425.92 251.16 53337.56 88888.00 2016-01-31 18:14:26.907 031 15426.04 251.16 53337.53 88888.00 2016-01-31 18:14:27.407 031 15425.94 251.17 53337.50 88888.00 2016-01-31 18:14:27.907 031 15426.01 251.18 53337.37 88888.00 2016-01-31 18:14:28.407 031 15426.08 251.15 53337.38 88888.00 2016-01-31 18:14:28.907 031 15425.97 251.19 53337.47 88888.00 2016-01-31 18:14:29.407 031 15426.09 251.23 53337.47 88888.00 2016-01-31 18:14:29.907 031 15426.08 251.18 53337.52 88888.00 2016-01-31 18:14:30.407 031 15426.12 251.14 53337.44 88888.00 2016-01-31 18:14:30.907 031 15426.23 251.10 53337.38 88888.00 2016-01-31 18:14:31.407 031 15426.06 251.13 53337.44 88888.00 2016-01-31 18:14:31.907 031 15426.09 251.16 53337.32 88888.00 2016-01-31 18:14:32.407 031 15426.12 251.11 53337.34 88888.00 2016-01-31 18:14:32.907 031 15426.00 251.13 53337.38 88888.00 2016-01-31 18:14:33.407 031 15426.13 251.09 53337.27 88888.00 2016-01-31 18:14:33.907 031 15426.16 251.09 53337.35 88888.00 2016-01-31 18:14:34.407 031 15426.14 251.09 53337.39 88888.00 2016-01-31 18:14:34.907 031 15426.25 251.09 53337.32 88888.00 2016-01-31 18:14:35.407 031 15426.15 251.05 53337.42 88888.00 2016-01-31 18:14:35.907 031 15426.16 251.03 53337.46 88888.00 2016-01-31 18:14:36.407 031 15426.22 251.02 53337.55 88888.00 2016-01-31 18:14:36.907 031 15426.09 250.97 53337.57 88888.00 2016-01-31 18:14:37.407 031 15426.21 250.97 53337.50 88888.00 2016-01-31 18:14:37.907 031 15426.10 251.02 53337.55 88888.00 2016-01-31 18:14:38.407 031 15426.14 251.07 53337.49 88888.00 2016-01-31 18:14:38.907 031 15426.22 251.03 53337.47 88888.00 2016-01-31 18:14:39.407 031 15426.14 251.00 53337.48 88888.00 2016-01-31 18:14:39.907 031 15426.22 251.01 53337.39 88888.00 2016-01-31 18:14:40.407 031 15426.16 251.03 53337.44 88888.00 2016-01-31 18:14:40.907 031 15426.16 250.99 53337.46 88888.00 2016-01-31 18:14:41.407 031 15426.31 250.97 53337.39 88888.00 2016-01-31 18:14:41.907 031 15426.18 250.99 53337.52 88888.00 2016-01-31 18:14:42.407 031 15426.26 250.98 53337.44 88888.00 2016-01-31 18:14:42.907 031 15426.23 251.00 53337.44 88888.00 2016-01-31 18:14:43.407 031 15426.15 251.05 53337.44 88888.00 2016-01-31 18:14:43.907 031 15426.28 251.05 53337.36 88888.00 2016-01-31 18:14:44.407 031 15426.17 251.02 53337.39 88888.00 2016-01-31 18:14:44.907 031 15426.23 250.98 53337.32 88888.00 2016-01-31 18:14:45.407 031 15426.30 250.94 53337.33 88888.00 2016-01-31 18:14:45.907 031 15426.16 250.93 53337.42 88888.00 2016-01-31 18:14:46.407 031 15426.26 250.93 53337.36 88888.00 2016-01-31 18:14:46.907 031 15426.24 250.94 53337.44 88888.00 2016-01-31 18:14:47.407 031 15426.19 250.99 53337.47 88888.00 2016-01-31 18:14:47.907 031 15426.24 250.99 53337.44 88888.00 2016-01-31 18:14:48.407 031 15426.18 250.94 53337.53 88888.00 2016-01-31 18:14:48.907 031 15426.26 250.93 53337.44 88888.00 2016-01-31 18:14:49.407 031 15426.23 250.94 53337.49 88888.00 2016-01-31 18:14:49.907 031 15426.15 250.94 53337.46 88888.00 2016-01-31 18:14:50.407 031 15426.24 250.93 53337.36 88888.00 2016-01-31 18:14:50.907 031 15426.12 250.91 53337.37 88888.00 2016-01-31 18:14:51.407 031 15426.14 250.91 53337.27 88888.00 2016-01-31 18:14:51.907 031 15426.21 250.87 53337.26 88888.00 2016-01-31 18:14:52.407 031 15426.10 250.89 53337.31 88888.00 2016-01-31 18:14:52.907 031 15426.22 250.85 53337.31 88888.00 2016-01-31 18:14:53.407 031 15426.22 250.83 53337.33 88888.00 2016-01-31 18:14:53.907 031 15426.10 250.83 53337.39 88888.00 2016-01-31 18:14:54.407 031 15426.17 250.81 53337.32 88888.00 2016-01-31 18:14:54.907 031 15426.12 250.81 53337.39 88888.00 2016-01-31 18:14:55.407 031 15426.14 250.83 53337.29 88888.00 2016-01-31 18:14:55.907 031 15426.23 250.80 53337.21 88888.00 2016-01-31 18:14:56.407 031 15426.09 250.80 53337.28 88888.00 2016-01-31 18:14:56.907 031 15426.12 250.82 53337.15 88888.00 2016-01-31 18:14:57.407 031 15426.25 250.81 53337.17 88888.00 2016-01-31 18:14:57.907 031 15426.15 250.74 53337.26 88888.00 2016-01-31 18:14:58.407 031 15426.22 250.73 53337.20 88888.00 2016-01-31 18:14:58.907 031 15426.23 250.71 53337.28 88888.00 2016-01-31 18:14:59.407 031 15426.10 250.73 53337.34 88888.00 2016-01-31 18:14:59.907 031 15426.18 250.64 53337.29 88888.00 2016-01-31 18:15:00.407 031 15426.14 250.65 53337.39 88888.00 2016-01-31 18:15:00.907 031 15426.09 250.65 53337.39 88888.00 2016-01-31 18:15:01.407 031 15426.15 250.57 53337.34 88888.00 2016-01-31 18:15:01.907 031 15426.07 250.65 53337.48 88888.00 2016-01-31 18:15:02.407 031 15426.07 250.74 53337.37 88888.00 2016-01-31 18:15:02.907 031 15426.13 250.72 53337.28 88888.00 2016-01-31 18:15:03.407 031 15425.97 250.73 53337.27 88888.00 2016-01-31 18:15:03.907 031 15426.01 250.70 53337.18 88888.00 2016-01-31 18:15:04.407 031 15426.01 250.67 53337.17 88888.00 2016-01-31 18:15:04.907 031 15425.91 250.74 53337.30 88888.00 2016-01-31 18:15:05.407 031 15425.96 250.73 53337.30 88888.00 2016-01-31 18:15:05.907 031 15426.03 250.71 53337.33 88888.00 2016-01-31 18:15:06.407 031 15425.87 250.74 53337.40 88888.00 2016-01-31 18:15:06.907 031 15425.95 250.80 53337.31 88888.00 2016-01-31 18:15:07.407 031 15426.00 250.80 53337.36 88888.00 2016-01-31 18:15:07.907 031 15425.87 250.74 53337.46 88888.00 2016-01-31 18:15:08.407 031 15425.94 250.74 53337.28 88888.00 2016-01-31 18:15:08.907 031 15425.91 250.73 53337.33 88888.00 2016-01-31 18:15:09.407 031 15425.76 250.72 53337.39 88888.00 2016-01-31 18:15:09.907 031 15425.86 250.74 53337.25 88888.00 2016-01-31 18:15:10.407 031 15425.97 250.74 53337.24 88888.00 2016-01-31 18:15:10.907 031 15425.80 250.73 53337.34 88888.00 2016-01-31 18:15:11.407 031 15425.76 250.73 53337.31 88888.00 2016-01-31 18:15:11.907 031 15425.91 250.73 53337.31 88888.00 2016-01-31 18:15:12.407 031 15425.87 250.72 53337.34 88888.00 2016-01-31 18:15:12.907 031 15425.88 250.70 53337.34 88888.00 2016-01-31 18:15:13.407 031 15425.97 250.77 53337.37 88888.00 2016-01-31 18:15:13.907 031 15425.79 250.79 53337.41 88888.00 2016-01-31 18:15:14.407 031 15425.77 250.79 53337.38 88888.00 2016-01-31 18:15:14.907 031 15425.89 250.74 53337.33 88888.00 2016-01-31 18:15:15.407 031 15425.74 250.81 53337.39 88888.00 2016-01-31 18:15:15.907 031 15425.70 250.80 53337.35 88888.00 2016-01-31 18:15:16.407 031 15425.82 250.74 53337.32 88888.00 2016-01-31 18:15:16.907 031 15425.73 250.76 53337.39 88888.00 2016-01-31 18:15:17.407 031 15425.63 250.81 53337.36 88888.00 2016-01-31 18:15:17.907 031 15425.79 250.88 53337.30 88888.00 2016-01-31 18:15:18.407 031 15425.76 250.84 53337.41 88888.00 2016-01-31 18:15:18.907 031 15425.67 250.85 53337.46 88888.00 2016-01-31 18:15:19.407 031 15425.82 250.85 53337.36 88888.00 2016-01-31 18:15:19.907 031 15425.87 250.87 53337.46 88888.00 2016-01-31 18:15:20.407 031 15425.72 250.85 53337.41 88888.00 2016-01-31 18:15:20.907 031 15425.78 250.87 53337.28 88888.00 2016-01-31 18:15:21.407 031 15425.80 250.87 53337.28 88888.00 2016-01-31 18:15:21.907 031 15425.70 250.85 53337.32 88888.00 2016-01-31 18:15:22.407 031 15425.73 250.84 53337.21 88888.00 2016-01-31 18:15:22.907 031 15425.79 250.88 53337.25 88888.00 2016-01-31 18:15:23.407 031 15425.64 250.87 53337.34 88888.00 2016-01-31 18:15:23.907 031 15425.63 250.84 53337.32 88888.00 2016-01-31 18:15:24.407 031 15425.77 250.84 53337.33 88888.00 2016-01-31 18:15:24.907 031 15425.63 250.84 53337.47 88888.00 2016-01-31 18:15:25.407 031 15425.58 250.77 53337.46 88888.00 2016-01-31 18:15:25.907 031 15425.71 250.77 53337.32 88888.00 2016-01-31 18:15:26.407 031 15425.71 250.80 53337.36 88888.00 2016-01-31 18:15:26.907 031 15425.56 250.85 53337.33 88888.00 2016-01-31 18:15:27.407 031 15425.62 250.87 53337.27 88888.00 2016-01-31 18:15:27.907 031 15425.69 250.85 53337.35 88888.00 2016-01-31 18:15:28.407 031 15425.53 250.88 53337.38 88888.00 2016-01-31 18:15:28.907 031 15425.55 250.89 53337.32 88888.00 2016-01-31 18:15:29.407 031 15425.71 250.92 53337.25 88888.00 2016-01-31 18:15:29.907 031 15425.65 250.97 53337.33 88888.00 2016-01-31 18:15:30.407 031 15425.54 251.00 53337.40 88888.00 2016-01-31 18:15:30.907 031 15425.63 251.01 53337.39 88888.00 2016-01-31 18:15:31.407 031 15425.72 251.06 53337.42 88888.00 2016-01-31 18:15:31.907 031 15425.61 251.11 53337.45 88888.00 2016-01-31 18:15:32.407 031 15425.63 251.09 53337.44 88888.00 2016-01-31 18:15:32.907 031 15425.72 251.08 53337.48 88888.00 2016-01-31 18:15:33.407 031 15425.60 251.09 53337.53 88888.00 2016-01-31 18:15:33.907 031 15425.58 251.09 53337.46 88888.00 2016-01-31 18:15:34.407 031 15425.70 251.07 53337.40 88888.00 2016-01-31 18:15:34.907 031 15425.63 251.09 53337.51 88888.00 2016-01-31 18:15:35.407 031 15425.63 251.08 53337.48 88888.00 2016-01-31 18:15:35.907 031 15425.72 251.07 53337.41 88888.00 2016-01-31 18:15:36.407 031 15425.64 251.08 53337.51 88888.00 2016-01-31 18:15:36.907 031 15425.62 251.08 53337.53 88888.00 2016-01-31 18:15:37.407 031 15425.77 251.07 53337.39 88888.00 2016-01-31 18:15:37.907 031 15425.68 251.05 53337.46 88888.00 2016-01-31 18:15:38.407 031 15425.59 251.03 53337.56 88888.00 2016-01-31 18:15:38.907 031 15425.68 251.05 53337.50 88888.00 2016-01-31 18:15:39.407 031 15425.62 251.02 53337.53 88888.00 2016-01-31 18:15:39.907 031 15425.52 251.01 53337.54 88888.00 2016-01-31 18:15:40.407 031 15425.64 251.01 53337.48 88888.00 2016-01-31 18:15:40.907 031 15425.65 251.00 53337.51 88888.00 2016-01-31 18:15:41.407 031 15425.54 251.03 53337.53 88888.00 2016-01-31 18:15:41.907 031 15425.64 251.07 53337.51 88888.00 2016-01-31 18:15:42.407 031 15425.69 251.08 53337.58 88888.00 2016-01-31 18:15:42.907 031 15425.53 251.05 53337.57 88888.00 2016-01-31 18:15:43.407 031 15425.63 251.05 53337.47 88888.00 2016-01-31 18:15:43.907 031 15425.68 251.05 53337.50 88888.00 2016-01-31 18:15:44.407 031 15425.54 251.05 53337.63 88888.00 2016-01-31 18:15:44.907 031 15425.65 251.02 53337.49 88888.00 2016-01-31 18:15:45.407 031 15425.73 251.06 53337.48 88888.00 2016-01-31 18:15:45.907 031 15425.64 251.07 53337.53 88888.00 2016-01-31 18:15:46.407 031 15425.71 251.03 53337.42 88888.00 2016-01-31 18:15:46.907 031 15425.81 251.00 53337.53 88888.00 2016-01-31 18:15:47.407 031 15425.64 251.00 53337.62 88888.00 2016-01-31 18:15:47.907 031 15425.74 251.00 53337.53 88888.00 2016-01-31 18:15:48.407 031 15425.88 251.00 53337.61 88888.00 2016-01-31 18:15:48.907 031 15425.76 250.99 53337.69 88888.00 2016-01-31 18:15:49.407 031 15425.91 250.98 53337.60 88888.00 2016-01-31 18:15:49.907 031 15425.85 251.02 53337.65 88888.00 2016-01-31 18:15:50.407 031 15425.77 251.02 53337.63 88888.00 2016-01-31 18:15:50.907 031 15425.94 251.02 53337.52 88888.00 2016-01-31 18:15:51.407 031 15425.85 251.01 53337.58 88888.00 2016-01-31 18:15:51.907 031 15425.78 250.96 53337.51 88888.00 2016-01-31 18:15:52.407 031 15425.88 250.97 53337.47 88888.00 2016-01-31 18:15:52.907 031 15425.81 250.98 53337.58 88888.00 2016-01-31 18:15:53.407 031 15425.80 250.99 53337.52 88888.00 2016-01-31 18:15:53.907 031 15425.89 251.00 53337.52 88888.00 2016-01-31 18:15:54.407 031 15425.82 250.99 53337.60 88888.00 2016-01-31 18:15:54.907 031 15425.92 250.98 53337.52 88888.00 2016-01-31 18:15:55.407 031 15425.99 251.00 53337.56 88888.00 2016-01-31 18:15:55.907 031 15425.90 251.00 53337.58 88888.00 2016-01-31 18:15:56.407 031 15425.98 250.99 53337.53 88888.00 2016-01-31 18:15:56.907 031 15425.97 250.97 53337.59 88888.00 2016-01-31 18:15:57.407 031 15425.92 250.98 53337.50 88888.00 2016-01-31 18:15:57.907 031 15426.01 250.92 53337.49 88888.00 2016-01-31 18:15:58.407 031 15425.89 251.00 53337.56 88888.00 2016-01-31 18:15:58.907 031 15425.90 251.00 53337.51 88888.00 2016-01-31 18:15:59.407 031 15426.03 250.92 53337.53 88888.00 2016-01-31 18:15:59.907 031 15425.90 250.90 53337.57 88888.00 2016-01-31 18:16:00.407 031 15425.98 250.94 53337.54 88888.00 2016-01-31 18:16:00.907 031 15425.90 250.94 53337.60 88888.00 2016-01-31 18:16:01.407 031 15425.83 250.94 53337.61 88888.00 2016-01-31 18:16:01.907 031 15426.01 250.97 53337.53 88888.00 2016-01-31 18:16:02.407 031 15425.95 250.94 53337.58 88888.00 2016-01-31 18:16:02.907 031 15425.94 250.93 53337.58 88888.00 2016-01-31 18:16:03.407 031 15426.04 250.90 53337.53 88888.00 2016-01-31 18:16:03.907 031 15425.92 250.96 53337.55 88888.00 2016-01-31 18:16:04.407 031 15426.04 250.98 53337.47 88888.00 2016-01-31 18:16:04.907 031 15426.04 250.97 53337.56 88888.00 2016-01-31 18:16:05.407 031 15425.91 250.98 53337.54 88888.00 2016-01-31 18:16:05.907 031 15426.01 250.93 53337.52 88888.00 2016-01-31 18:16:06.407 031 15425.98 250.97 53337.60 88888.00 2016-01-31 18:16:06.907 031 15425.98 250.94 53337.51 88888.00 2016-01-31 18:16:07.407 031 15426.04 250.91 53337.51 88888.00 2016-01-31 18:16:07.907 031 15425.96 250.96 53337.56 88888.00 2016-01-31 18:16:08.407 031 15425.96 251.07 53337.45 88888.00 2016-01-31 18:16:08.907 031 15426.00 251.06 53337.50 88888.00 2016-01-31 18:16:09.407 031 15425.92 251.06 53337.50 88888.00 2016-01-31 18:16:09.907 031 15426.01 251.07 53337.39 88888.00 2016-01-31 18:16:10.407 031 15426.05 251.07 53337.47 88888.00 2016-01-31 18:16:10.907 031 15426.04 251.09 53337.49 88888.00 2016-01-31 18:16:11.407 031 15426.10 251.06 53337.45 88888.00 2016-01-31 18:16:11.907 031 15426.00 251.09 53337.51 88888.00 2016-01-31 18:16:12.407 031 15426.04 251.14 53337.49 88888.00 2016-01-31 18:16:12.907 031 15426.10 251.13 53337.56 88888.00 2016-01-31 18:16:13.407 031 15426.01 251.09 53337.60 88888.00 2016-01-31 18:16:13.907 031 15426.14 251.08 53337.51 88888.00 2016-01-31 18:16:14.407 031 15426.07 251.08 53337.51 88888.00 2016-01-31 18:16:14.907 031 15426.03 251.06 53337.49 88888.00 2016-01-31 18:16:15.407 031 15426.18 251.08 53337.45 88888.00 2016-01-31 18:16:15.907 031 15426.03 251.09 53337.48 88888.00 2016-01-31 18:16:16.407 031 15426.09 251.08 53337.46 88888.00 2016-01-31 18:16:16.907 031 15426.12 251.07 53337.51 88888.00 2016-01-31 18:16:17.407 031 15426.05 251.10 53337.55 88888.00 2016-01-31 18:16:17.907 031 15426.15 251.03 53337.46 88888.00 2016-01-31 18:16:18.407 031 15426.09 251.07 53337.55 88888.00 2016-01-31 18:16:18.907 031 15426.13 251.09 53337.52 88888.00 2016-01-31 18:16:19.407 031 15426.21 251.13 53337.54 88888.00 2016-01-31 18:16:19.907 031 15426.15 251.16 53337.60 88888.00 2016-01-31 18:16:20.407 031 15426.27 251.13 53337.55 88888.00 2016-01-31 18:16:20.907 031 15426.18 251.15 53337.60 88888.00 2016-01-31 18:16:21.407 031 15426.22 251.16 53337.45 88888.00 2016-01-31 18:16:21.907 031 15426.22 251.11 53337.48 88888.00 2016-01-31 18:16:22.407 031 15426.08 251.09 53337.51 88888.00 2016-01-31 18:16:22.907 031 15426.18 251.10 53337.44 88888.00 2016-01-31 18:16:23.407 031 15426.17 251.13 53337.50 88888.00 2016-01-31 18:16:23.907 031 15426.19 251.13 53337.47 88888.00 2016-01-31 18:16:24.407 031 15426.27 251.09 53337.52 88888.00 2016-01-31 18:16:24.907 031 15426.19 251.09 53337.58 88888.00 2016-01-31 18:16:25.407 031 15426.30 251.08 53337.49 88888.00 2016-01-31 18:16:25.907 031 15426.23 251.05 53337.56 88888.00 2016-01-31 18:16:26.407 031 15426.26 251.06 53337.51 88888.00 2016-01-31 18:16:26.907 031 15426.26 251.02 53337.50 88888.00 2016-01-31 18:16:27.407 031 15426.15 250.93 53337.55 88888.00 2016-01-31 18:16:27.907 031 15426.33 250.89 53337.47 88888.00 2016-01-31 18:16:28.407 031 15426.23 250.96 53337.51 88888.00 2016-01-31 18:16:28.907 031 15426.24 250.91 53337.41 88888.00 2016-01-31 18:16:29.407 031 15426.30 250.79 53337.46 88888.00 2016-01-31 18:16:29.907 031 15426.22 250.77 53337.45 88888.00 2016-01-31 18:16:30.407 031 15426.33 250.76 53337.40 88888.00 2016-01-31 18:16:30.907 031 15426.24 250.76 53337.51 88888.00 2016-01-31 18:16:31.407 031 15426.30 250.75 53337.49 88888.00 2016-01-31 18:16:31.907 031 15426.37 250.72 53337.46 88888.00 2016-01-31 18:16:32.407 031 15426.31 250.72 53337.42 88888.00 2016-01-31 18:16:32.907 031 15426.39 250.63 53337.35 88888.00 2016-01-31 18:16:33.407 031 15426.33 250.64 53337.44 88888.00 2016-01-31 18:16:33.907 031 15426.33 250.64 53337.34 88888.00 2016-01-31 18:16:34.407 031 15426.36 250.64 53337.34 88888.00 2016-01-31 18:16:34.907 031 15426.30 250.64 53337.37 88888.00 2016-01-31 18:16:35.407 031 15426.40 250.63 53337.33 88888.00 2016-01-31 18:16:35.907 031 15426.33 250.57 53337.40 88888.00 2016-01-31 18:16:36.407 031 15426.37 250.56 53337.33 88888.00 2016-01-31 18:16:36.907 031 15426.42 250.58 53337.42 88888.00 2016-01-31 18:16:37.407 031 15426.31 250.60 53337.44 88888.00 2016-01-31 18:16:37.907 031 15426.43 250.56 53337.29 88888.00 2016-01-31 18:16:38.407 031 15426.33 250.50 53337.32 88888.00 2016-01-31 18:16:38.907 031 15426.32 250.45 53337.31 88888.00 2016-01-31 18:16:39.407 031 15426.28 250.36 53337.18 88888.00 2016-01-31 18:16:39.907 031 15426.17 250.34 53337.13 88888.00 2016-01-31 18:16:40.407 031 15426.23 250.30 53336.98 88888.00 2016-01-31 18:16:40.907 031 15426.17 250.22 53336.98 88888.00 2016-01-31 18:16:41.407 031 15425.92 250.22 53336.91 88888.00 2016-01-31 18:16:41.907 031 15425.82 250.27 53336.75 88888.00 2016-01-31 18:16:42.407 031 15425.86 250.37 53336.54 88888.00 2016-01-31 18:16:42.907 031 15425.83 250.54 53336.45 88888.00 2016-01-31 18:16:43.407 031 15425.74 250.73 53336.46 88888.00 2016-01-31 18:16:43.907 031 15425.72 250.94 53336.51 88888.00 2016-01-31 18:16:44.407 031 15425.89 251.11 53336.46 88888.00 2016-01-31 18:16:44.907 031 15426.19 251.22 53336.41 88888.00 2016-01-31 18:16:45.407 031 15426.39 251.20 53336.48 88888.00 2016-01-31 18:16:45.907 031 15426.40 251.17 53336.58 88888.00 2016-01-31 18:16:46.407 031 15426.59 251.05 53336.59 88888.00 2016-01-31 18:16:46.907 031 15426.79 250.94 53336.67 88888.00 2016-01-31 18:16:47.407 031 15426.72 250.90 53336.85 88888.00 2016-01-31 18:16:47.907 031 15426.81 250.80 53336.85 88888.00 2016-01-31 18:16:48.407 031 15426.83 250.66 53336.97 88888.00 2016-01-31 18:16:48.907 031 15426.78 250.55 53337.02 88888.00 2016-01-31 18:16:49.407 031 15426.82 250.49 53337.04 88888.00 2016-01-31 18:16:49.907 031 15426.71 250.50 53337.14 88888.00 2016-01-31 18:16:50.407 031 15426.78 250.48 53337.07 88888.00 2016-01-31 18:16:50.907 031 15426.69 250.49 53337.11 88888.00 2016-01-31 18:16:51.407 031 15426.63 250.46 53337.04 88888.00 2016-01-31 18:16:51.907 031 15426.78 250.37 53337.00 88888.00 2016-01-31 18:16:52.407 031 15426.69 250.34 53337.14 88888.00 2016-01-31 18:16:52.907 031 15426.77 250.33 53337.11 88888.00 2016-01-31 18:16:53.407 031 15426.73 250.32 53337.13 88888.00 2016-01-31 18:16:53.907 031 15426.71 250.30 53337.09 88888.00 2016-01-31 18:16:54.407 031 15426.82 250.28 53337.13 88888.00 2016-01-31 18:16:54.907 031 15426.73 250.19 53337.14 88888.00 2016-01-31 18:16:55.407 031 15426.82 250.14 53337.00 88888.00 2016-01-31 18:16:55.907 031 15426.70 250.18 53337.06 88888.00 2016-01-31 18:16:56.407 031 15426.79 250.12 53336.98 88888.00 2016-01-31 18:16:56.907 031 15426.87 250.08 53337.02 88888.00 2016-01-31 18:16:57.407 031 15426.80 250.07 53337.04 88888.00 2016-01-31 18:16:57.907 031 15426.86 250.07 53336.97 88888.00 2016-01-31 18:16:58.407 031 15426.81 250.05 53337.12 88888.00 2016-01-31 18:16:58.907 031 15426.89 250.03 53337.07 88888.00 2016-01-31 18:16:59.407 031 15426.89 250.04 53337.14 88888.00 2016-01-31 18:16:59.907 031 15426.87 250.05 53337.12 88888.00 2016-01-31 18:17:00.407 031 15426.94 250.03 53337.16 88888.00 2016-01-31 18:17:00.907 031 15426.89 250.01 53337.19 88888.00 2016-01-31 18:17:01.407 031 15427.04 249.96 53337.16 88888.00 2016-01-31 18:17:01.907 031 15426.90 249.95 53337.18 88888.00 2016-01-31 18:17:02.407 031 15426.91 249.90 53337.16 88888.00 2016-01-31 18:17:02.907 031 15426.85 249.92 53337.26 88888.00 2016-01-31 18:17:03.407 031 15426.90 249.92 53337.16 88888.00 2016-01-31 18:17:03.907 031 15426.89 249.89 53337.13 88888.00 2016-01-31 18:17:04.407 031 15426.89 249.87 53337.07 88888.00 2016-01-31 18:17:04.907 031 15426.94 249.85 53337.10 88888.00 2016-01-31 18:17:05.407 031 15426.83 249.86 53337.14 88888.00 2016-01-31 18:17:05.907 031 15426.92 249.86 53337.05 88888.00 2016-01-31 18:17:06.407 031 15426.86 249.87 53337.16 88888.00 2016-01-31 18:17:06.907 031 15426.95 249.89 53337.08 88888.00 2016-01-31 18:17:07.407 031 15426.91 249.90 53337.15 88888.00 2016-01-31 18:17:07.907 031 15426.97 249.88 53337.11 88888.00 2016-01-31 18:17:08.407 031 15426.99 249.85 53337.14 88888.00 2016-01-31 18:17:08.907 031 15426.99 249.85 53337.18 88888.00 2016-01-31 18:17:09.407 031 15427.06 249.84 53337.21 88888.00 2016-01-31 18:17:09.907 031 15426.99 249.85 53337.22 88888.00 2016-01-31 18:17:10.407 031 15427.08 249.82 53337.15 88888.00 2016-01-31 18:17:10.907 031 15427.01 249.81 53337.14 88888.00 2016-01-31 18:17:11.407 031 15427.12 249.77 53337.11 88888.00 2016-01-31 18:17:11.907 031 15427.01 249.77 53337.16 88888.00 2016-01-31 18:17:12.407 031 15427.10 249.73 53337.14 88888.00 2016-01-31 18:17:12.907 031 15426.99 249.72 53337.20 88888.00 2016-01-31 18:17:13.407 031 15427.04 249.72 53337.18 88888.00 2016-01-31 18:17:13.907 031 15427.04 249.78 53337.26 88888.00 2016-01-31 18:17:14.407 031 15427.05 249.73 53337.16 88888.00 2016-01-31 18:17:14.907 031 15427.06 249.72 53337.22 88888.00 2016-01-31 18:17:15.407 031 15427.09 249.71 53337.15 88888.00 2016-01-31 18:17:15.907 031 15427.12 249.69 53337.20 88888.00 2016-01-31 18:17:16.407 031 15427.03 249.70 53337.08 88888.00 2016-01-31 18:17:16.907 031 15427.06 249.69 53336.99 88888.00 2016-01-31 18:17:17.407 031 15426.98 249.68 53337.08 88888.00 2016-01-31 18:17:17.907 031 15427.08 249.67 53337.01 88888.00 2016-01-31 18:17:18.407 031 15427.01 249.64 53337.14 88888.00 2016-01-31 18:17:18.907 031 15427.13 249.61 53337.14 88888.00 2016-01-31 18:17:19.407 031 15427.08 249.61 53337.18 88888.00 2016-01-31 18:17:19.907 031 15427.16 249.62 53337.09 88888.00 2016-01-31 18:17:20.407 031 15427.09 249.60 53337.16 88888.00 2016-01-31 18:17:20.907 031 15427.13 249.56 53337.10 88888.00 2016-01-31 18:17:21.407 031 15427.12 249.53 53337.07 88888.00 2016-01-31 18:17:21.907 031 15427.07 249.56 53337.00 88888.00 2016-01-31 18:17:22.407 031 15427.12 249.51 53337.01 88888.00 2016-01-31 18:17:22.907 031 15427.07 249.50 53337.04 88888.00 2016-01-31 18:17:23.407 031 15427.16 249.47 53337.02 88888.00 2016-01-31 18:17:23.907 031 15427.08 249.54 53337.10 88888.00 2016-01-31 18:17:24.407 031 15427.21 249.56 53337.07 88888.00 2016-01-31 18:17:24.907 031 15427.14 249.54 53337.13 88888.00 2016-01-31 18:17:25.407 031 15427.23 249.53 53337.09 88888.00 2016-01-31 18:17:25.907 031 15427.22 249.56 53337.09 88888.00 2016-01-31 18:17:26.407 031 15427.28 249.52 53337.05 88888.00 2016-01-31 18:17:26.907 031 15427.22 249.50 53337.13 88888.00 2016-01-31 18:17:27.407 031 15427.25 249.51 53337.09 88888.00 2016-01-31 18:17:27.907 031 15427.27 249.51 53337.10 88888.00 2016-01-31 18:17:28.407 031 15427.31 249.49 53336.96 88888.00 2016-01-31 18:17:28.907 031 15427.30 249.46 53336.97 88888.00 2016-01-31 18:17:29.407 031 15427.31 249.49 53336.91 88888.00 2016-01-31 18:17:29.907 031 15427.35 249.45 53336.93 88888.00 2016-01-31 18:17:30.407 031 15427.30 249.46 53336.94 88888.00 2016-01-31 18:17:30.907 031 15427.35 249.46 53336.97 88888.00 2016-01-31 18:17:31.407 031 15427.30 249.50 53337.05 88888.00 2016-01-31 18:17:31.907 031 15427.41 249.47 53337.04 88888.00 2016-01-31 18:17:32.407 031 15427.36 249.43 53337.08 88888.00 2016-01-31 18:17:32.907 031 15427.39 249.42 53337.01 88888.00 2016-01-31 18:17:33.407 031 15427.33 249.43 53337.06 88888.00 2016-01-31 18:17:33.907 031 15427.39 249.41 53337.00 88888.00 2016-01-31 18:17:34.407 031 15427.33 249.44 53337.02 88888.00 2016-01-31 18:17:34.907 031 15427.48 249.49 53336.98 88888.00 2016-01-31 18:17:35.407 031 15427.44 249.46 53337.06 88888.00 2016-01-31 18:17:35.907 031 15427.53 249.40 53336.99 88888.00 2016-01-31 18:17:36.407 031 15427.51 249.41 53336.99 88888.00 2016-01-31 18:17:36.907 031 15427.57 249.41 53336.97 88888.00 2016-01-31 18:17:37.407 031 15427.48 249.36 53337.07 88888.00 2016-01-31 18:17:37.907 031 15427.54 249.30 53337.01 88888.00 2016-01-31 18:17:38.407 031 15427.48 249.36 53337.05 88888.00 2016-01-31 18:17:38.907 031 15427.53 249.35 53336.98 88888.00 2016-01-31 18:17:39.407 031 15427.46 249.34 53337.04 88888.00 2016-01-31 18:17:39.907 031 15427.58 249.34 53336.97 88888.00 2016-01-31 18:17:40.408 031 15427.51 249.34 53336.98 88888.00 2016-01-31 18:17:40.908 031 15427.58 249.38 53336.90 88888.00 2016-01-31 18:17:41.408 031 15427.55 249.37 53336.98 88888.00 2016-01-31 18:17:41.908 031 15427.62 249.36 53337.01 88888.00 2016-01-31 18:17:42.408 031 15427.57 249.42 53337.02 88888.00 2016-01-31 18:17:42.908 031 15427.62 249.45 53337.06 88888.00 2016-01-31 18:17:43.408 031 15427.59 249.43 53337.12 88888.00 2016-01-31 18:17:43.908 031 15427.66 249.35 53337.09 88888.00 2016-01-31 18:17:44.408 031 15427.61 249.34 53337.07 88888.00 2016-01-31 18:17:44.908 031 15427.62 249.37 53337.10 88888.00 2016-01-31 18:17:45.408 031 15427.57 249.37 53337.11 88888.00 2016-01-31 18:17:45.908 031 15427.60 249.38 53337.14 88888.00 2016-01-31 18:17:46.408 031 15427.64 249.42 53337.09 88888.00 2016-01-31 18:17:46.908 031 15427.62 249.43 53337.07 88888.00 2016-01-31 18:17:47.408 031 15427.68 249.36 53337.02 88888.00 2016-01-31 18:17:47.908 031 15427.66 249.36 53337.09 88888.00 2016-01-31 18:17:48.408 031 15427.70 249.38 53337.09 88888.00 2016-01-31 18:17:48.908 031 15427.68 249.41 53337.11 88888.00 2016-01-31 18:17:49.408 031 15427.70 249.41 53337.17 88888.00 2016-01-31 18:17:49.908 031 15427.67 249.41 53337.14 88888.00 2016-01-31 18:17:50.408 031 15427.73 249.40 53337.09 88888.00 2016-01-31 18:17:50.908 031 15427.70 249.42 53337.14 88888.00 2016-01-31 18:17:51.408 031 15427.75 249.42 53337.16 88888.00 2016-01-31 18:17:51.908 031 15427.71 249.40 53337.16 88888.00 2016-01-31 18:17:52.408 031 15427.73 249.40 53337.19 88888.00 2016-01-31 18:17:52.908 031 15427.76 249.44 53337.12 88888.00 2016-01-31 18:17:53.408 031 15427.69 249.44 53337.15 88888.00 2016-01-31 18:17:53.908 031 15427.71 249.43 53337.12 88888.00 2016-01-31 18:17:54.408 031 15427.75 249.43 53337.14 88888.00 2016-01-31 18:17:54.908 031 15427.81 249.41 53337.16 88888.00 2016-01-31 18:17:55.408 031 15427.77 249.40 53337.19 88888.00 2016-01-31 18:17:55.908 031 15427.77 249.41 53337.26 88888.00 2016-01-31 18:17:56.408 031 15427.73 249.45 53337.21 88888.00 2016-01-31 18:17:56.908 031 15427.71 249.45 53337.22 88888.00 2016-01-31 18:17:57.408 031 15427.81 249.44 53337.17 88888.00 2016-01-31 18:17:57.908 031 15427.80 249.43 53337.24 88888.00 2016-01-31 18:17:58.408 031 15427.81 249.43 53337.32 88888.00 2016-01-31 18:17:58.908 031 15427.76 249.46 53337.24 88888.00 2016-01-31 18:17:59.408 031 15427.69 249.45 53337.24 88888.00 2016-01-31 18:17:59.908 031 15427.73 249.44 53337.20 88888.00 2016-01-31 18:18:00.408 031 15427.75 249.47 53337.26 88888.00 2016-01-31 18:18:00.908 031 15427.77 249.49 53337.28 88888.00 2016-01-31 18:18:01.408 031 15427.69 249.47 53337.30 88888.00 2016-01-31 18:18:01.908 031 15427.71 249.43 53337.29 88888.00 2016-01-31 18:18:02.408 031 15427.68 249.43 53337.35 88888.00 2016-01-31 18:18:02.908 031 15427.71 249.45 53337.37 88888.00 2016-01-31 18:18:03.408 031 15427.77 249.49 53337.37 88888.00 2016-01-31 18:18:03.908 031 15427.70 249.52 53337.36 88888.00 2016-01-31 18:18:04.408 031 15427.68 249.53 53337.32 88888.00 2016-01-31 18:18:04.908 031 15427.63 249.54 53337.35 88888.00 2016-01-31 18:18:05.408 031 15427.67 249.49 53337.36 88888.00 2016-01-31 18:18:05.908 031 15427.64 249.49 53337.32 88888.00 2016-01-31 18:18:06.408 031 15427.68 249.51 53337.32 88888.00 2016-01-31 18:18:06.908 031 15427.73 249.49 53337.38 88888.00 2016-01-31 18:18:07.408 031 15427.72 249.54 53337.48 88888.00 2016-01-31 18:18:07.908 031 15427.79 249.56 53337.48 88888.00 2016-01-31 18:18:08.408 031 15427.71 249.51 53337.48 88888.00 2016-01-31 18:18:08.908 031 15427.70 249.50 53337.53 88888.00 2016-01-31 18:18:09.408 031 15427.75 249.53 53337.49 88888.00 2016-01-31 18:18:09.908 031 15427.72 249.55 53337.56 88888.00 2016-01-31 18:18:10.408 031 15427.76 249.55 53337.55 88888.00 2016-01-31 18:18:10.908 031 15427.76 249.52 53337.53 88888.00 2016-01-31 18:18:11.408 031 15427.75 249.51 53337.52 88888.00 2016-01-31 18:18:11.908 031 15427.73 249.58 53337.45 88888.00 2016-01-31 18:18:12.408 031 15427.67 249.62 53337.44 88888.00 2016-01-31 18:18:12.908 031 15427.72 249.63 53337.38 88888.00 2016-01-31 18:18:13.408 031 15427.70 249.61 53337.46 88888.00 2016-01-31 18:18:13.908 031 15427.76 249.62 53337.51 88888.00 2016-01-31 18:18:14.408 031 15427.79 249.62 53337.47 88888.00 2016-01-31 18:18:14.908 031 15427.78 249.60 53337.54 88888.00 2016-01-31 18:18:15.408 031 15427.81 249.63 53337.57 88888.00 2016-01-31 18:18:15.908 031 15427.82 249.69 53337.57 88888.00 2016-01-31 18:18:16.408 031 15427.80 249.71 53337.54 88888.00 2016-01-31 18:18:16.908 031 15427.85 249.72 53337.54 88888.00 2016-01-31 18:18:17.408 031 15427.80 249.75 53337.51 88888.00 2016-01-31 18:18:17.908 031 15427.79 249.70 53337.46 88888.00 2016-01-31 18:18:18.408 031 15427.85 249.71 53337.48 88888.00 2016-01-31 18:18:18.908 031 15427.80 249.75 53337.56 88888.00 2016-01-31 18:18:19.408 031 15427.84 249.78 53337.57 88888.00 2016-01-31 18:18:19.908 031 15427.81 249.76 53337.56 88888.00 2016-01-31 18:18:22.408 031 15427.81 249.71 53337.60 88888.00 2016-01-31 18:18:22.908 031 15427.84 249.67 53337.56 88888.00 2016-01-31 18:25:18.909 031 15440.12 248.38 53330.20 88888.00 2016-01-31 18:25:19.409 031 15431.83 248.35 53337.95 88888.00 2016-01-31 18:25:19.909 031 15431.26 248.31 53338.61 88888.00 2016-01-31 18:25:20.409 031 15431.22 248.33 53338.61 88888.00 2016-01-31 18:25:20.909 031 15431.19 248.33 52995.23 88888.00 2016-01-31 18:25:21.409 031 15431.21 248.31 53258.65 88888.00 2016-01-31 18:25:21.909 031 15431.21 248.34 53330.68 88888.00 2016-01-31 18:25:22.409 031 15431.21 248.34 53338.43 88888.00 2016-01-31 18:25:22.909 031 15431.22 248.32 53339.04 88888.00 2016-01-31 18:25:23.409 031 15431.21 248.31 53339.12 88888.00 2016-01-31 18:25:23.909 031 15431.20 248.28 53339.11 88888.00 2016-01-31 18:25:24.409 031 15431.20 248.30 53339.12 88888.00 2016-01-31 18:25:24.909 031 15431.17 248.31 53339.11 88888.00 2016-01-31 18:25:25.409 031 15431.15 248.32 53339.08 88888.00 2016-01-31 18:25:25.909 031 15431.13 248.38 53339.12 88888.00 2016-01-31 18:25:26.409 031 15431.13 248.34 53339.11 88888.00 2016-01-31 18:25:26.909 031 15431.14 248.31 53339.08 88888.00 2016-01-31 18:25:27.409 031 15431.15 248.34 53339.07 88888.00 2016-01-31 18:25:27.909 031 15431.15 248.35 53339.07 88888.00 2016-01-31 18:25:28.409 031 15431.23 248.35 53339.04 88888.00 2016-01-31 18:25:28.909 031 15431.23 248.35 53339.06 88888.00 2016-01-31 18:25:29.409 031 15431.16 248.32 53339.06 88888.00 2016-01-31 18:25:29.909 031 15431.13 248.33 53338.99 88888.00 2016-01-31 18:25:30.409 031 15431.11 248.35 53338.94 88888.00 2016-01-31 18:25:30.909 031 15431.05 248.37 53338.88 88888.00 2016-01-31 18:25:31.409 031 15431.10 248.34 53338.90 88888.00 2016-01-31 18:25:31.909 031 15431.08 248.37 53338.93 88888.00 2016-01-31 18:25:32.409 031 15431.13 248.37 53338.93 88888.00 2016-01-31 18:25:32.909 031 15431.12 248.35 53338.96 88888.00 2016-01-31 18:25:33.409 031 15431.07 248.37 53338.99 88888.00 2016-01-31 18:25:33.909 031 15431.10 248.35 53338.94 88888.00 2016-01-31 18:25:34.409 031 15431.06 248.28 53338.95 88888.00 2016-01-31 18:25:34.909 031 15431.07 248.22 53338.95 88888.00 2016-01-31 18:25:35.409 031 15431.11 248.25 53338.98 88888.00 2016-01-31 18:25:35.909 031 15431.07 248.31 53339.03 88888.00 2016-01-31 18:25:36.409 031 15431.05 248.31 53338.97 88888.00 2016-01-31 18:25:36.909 031 15431.04 248.29 53338.93 88888.00 2016-01-31 18:25:37.409 031 15431.06 248.28 53339.00 88888.00 2016-01-31 18:25:37.909 031 15431.07 248.25 53339.03 88888.00 2016-01-31 18:25:38.409 031 15431.01 248.25 53338.99 88888.00 2016-01-31 18:25:38.909 031 15430.95 248.28 53338.94 88888.00 2016-01-31 18:25:39.409 031 15430.95 248.24 53338.97 88888.00 2016-01-31 18:25:39.909 031 15430.93 248.23 53339.00 88888.00 2016-01-31 18:25:40.409 031 15430.97 248.26 53338.98 88888.00 2016-01-31 18:25:40.909 031 15430.95 248.29 53338.96 88888.00 2016-01-31 18:25:41.409 031 15430.94 248.25 53338.94 88888.00 2016-01-31 18:25:41.909 031 15431.02 248.24 53338.93 88888.00 2016-01-31 18:25:42.409 031 15430.96 248.22 53338.92 88888.00 2016-01-31 18:25:42.909 031 15430.95 248.20 53338.86 88888.00 2016-01-31 18:25:43.409 031 15430.94 248.19 53338.87 88888.00 2016-01-31 18:25:43.909 031 15430.96 248.15 53338.90 88888.00 2016-01-31 18:25:44.409 031 15431.01 248.17 53338.87 88888.00 2016-01-31 18:25:44.909 031 15431.03 248.24 53338.84 88888.00 2016-01-31 18:25:45.409 031 15431.03 248.24 53338.86 88888.00 2016-01-31 18:25:45.909 031 15431.07 248.23 53338.82 88888.00 2016-01-31 18:25:46.409 031 15431.01 248.22 53338.87 88888.00 2016-01-31 18:25:46.909 031 15431.01 248.17 53338.87 88888.00 2016-01-31 18:25:47.409 031 15431.05 248.20 53338.83 88888.00 2016-01-31 18:25:47.909 031 15431.05 248.20 53338.87 88888.00 2016-01-31 18:25:48.409 031 15431.13 248.20 53338.83 88888.00 2016-01-31 18:25:48.909 031 15431.10 248.16 53338.87 88888.00 2016-01-31 18:25:49.409 031 15431.13 248.16 53338.84 88888.00 2016-01-31 18:25:49.909 031 15431.12 248.19 53338.89 88888.00 2016-01-31 18:25:50.409 031 15431.01 248.16 53338.88 88888.00 2016-01-31 18:25:50.909 031 15431.02 248.15 53338.88 88888.00 2016-01-31 18:25:51.409 031 15431.05 248.12 53338.92 88888.00 2016-01-31 18:25:51.909 031 15431.05 248.11 53338.92 88888.00 2016-01-31 18:25:52.409 031 15431.02 248.11 53338.80 88888.00 2016-01-31 18:25:52.909 031 15431.06 248.09 53338.86 88888.00 2016-01-31 18:25:53.409 031 15431.05 248.12 53338.91 88888.00 2016-01-31 18:25:53.909 031 15431.14 248.12 53338.89 88888.00 2016-01-31 18:25:54.409 031 15431.20 248.13 53338.86 88888.00 2016-01-31 18:25:54.909 031 15431.21 248.12 53338.74 88888.00 2016-01-31 18:25:55.409 031 15431.19 248.07 53338.72 88888.00 2016-01-31 18:25:55.909 031 15431.24 248.05 53338.79 88888.00 2016-01-31 18:25:56.409 031 15431.23 248.08 53338.82 88888.00 2016-01-31 18:25:56.909 031 15431.25 248.09 53338.82 88888.00 2016-01-31 18:25:57.409 031 15431.26 248.05 53338.83 88888.00 2016-01-31 18:25:57.909 031 15431.30 248.07 53338.81 88888.00 2016-01-31 18:25:58.409 031 15431.28 248.09 53338.84 88888.00 2016-01-31 18:25:58.909 031 15431.30 248.08 53338.90 88888.00 2016-01-31 18:25:59.409 031 15431.35 248.07 53338.88 88888.00 2016-01-31 18:25:59.909 031 15431.39 248.06 53338.79 88888.00 2016-01-31 18:26:00.409 031 15431.43 248.08 53338.80 88888.00 2016-01-31 18:26:00.909 031 15431.50 248.08 53338.81 88888.00 2016-01-31 18:26:01.409 031 15431.49 248.04 53338.77 88888.00 2016-01-31 18:26:01.909 031 15431.47 247.98 53338.75 88888.00 2016-01-31 18:26:02.409 031 15431.49 247.94 53338.71 88888.00 2016-01-31 18:26:02.909 031 15431.53 247.98 53338.79 88888.00 2016-01-31 18:26:03.409 031 15431.52 248.02 53338.79 88888.00 2016-01-31 18:26:03.909 031 15431.52 248.04 53338.76 88888.00 2016-01-31 18:26:04.409 031 15431.52 248.09 53338.76 88888.00 2016-01-31 18:26:04.909 031 15431.56 248.06 53338.75 88888.00 2016-01-31 18:26:05.409 031 15431.57 248.08 53338.74 88888.00 2016-01-31 18:26:05.909 031 15431.59 248.08 53338.72 88888.00 2016-01-31 18:26:06.409 031 15431.65 248.05 53338.71 88888.00 2016-01-31 18:26:06.909 031 15431.68 248.08 53338.70 88888.00 2016-01-31 18:26:07.409 031 15431.69 248.07 53338.67 88888.00 2016-01-31 18:26:07.909 031 15431.70 248.06 53338.67 88888.00 2016-01-31 18:26:08.409 031 15431.74 248.09 53338.65 88888.00 2016-01-31 18:26:08.909 031 15431.77 248.06 53338.63 88888.00 2016-01-31 18:26:09.409 031 15431.75 248.05 53338.69 88888.00 2016-01-31 18:26:09.909 031 15431.78 248.03 53338.67 88888.00 2016-01-31 18:26:10.409 031 15431.79 248.02 53338.65 88888.00 2016-01-31 18:26:10.909 031 15431.78 248.02 53338.68 88888.00 2016-01-31 18:26:11.409 031 15431.79 248.02 53338.66 88888.00 2016-01-31 18:26:11.909 031 15431.82 247.98 53338.65 88888.00 2016-01-31 18:26:12.409 031 15431.79 248.02 53338.67 88888.00 2016-01-31 18:26:12.909 031 15431.78 248.00 53338.62 88888.00 2016-01-31 18:26:13.409 031 15431.77 247.96 53338.66 88888.00 2016-01-31 18:26:13.909 031 15431.78 247.97 53338.66 88888.00 2016-01-31 18:26:14.409 031 15431.82 248.02 53338.62 88888.00 2016-01-31 18:26:14.909 031 15431.84 247.99 53338.66 88888.00 2016-01-31 18:26:15.409 031 15431.88 248.00 53338.66 88888.00 2016-01-31 18:26:15.909 031 15431.86 247.98 53338.73 88888.00 2016-01-31 18:26:16.409 031 15431.83 247.99 53338.77 88888.00 2016-01-31 18:26:16.909 031 15431.84 247.99 53338.72 88888.00 2016-01-31 18:26:17.409 031 15431.88 247.98 53338.75 88888.00 2016-01-31 18:26:17.909 031 15431.88 248.00 53338.71 88888.00 2016-01-31 18:26:18.409 031 15431.92 248.04 53338.62 88888.00 2016-01-31 18:26:18.909 031 15431.94 248.00 53338.60 88888.00 2016-01-31 18:26:19.409 031 15431.97 248.03 53338.62 88888.00 2016-01-31 18:26:19.909 031 15431.91 248.03 53338.60 88888.00 2016-01-31 18:26:20.409 031 15431.94 247.98 53338.59 88888.00 2016-01-31 18:26:20.909 031 15431.93 247.95 53338.67 88888.00 2016-01-31 18:26:21.409 031 15431.94 247.97 53338.70 88888.00 2016-01-31 18:26:21.909 031 15431.94 247.97 53338.70 88888.00 2016-01-31 18:26:22.409 031 15431.96 248.04 53338.72 88888.00 2016-01-31 18:26:22.909 031 15431.93 248.04 53338.69 88888.00 2016-01-31 18:26:23.409 031 15431.88 248.03 53338.71 88888.00 2016-01-31 18:26:23.909 031 15431.86 248.04 53338.72 88888.00 2016-01-31 18:26:24.409 031 15431.88 248.06 53338.69 88888.00 2016-01-31 18:26:24.909 031 15431.89 248.05 53338.61 88888.00 2016-01-31 18:26:25.409 031 15431.93 248.03 53338.62 88888.00 2016-01-31 18:26:25.909 031 15431.94 248.06 53338.67 88888.00 2016-01-31 18:26:26.409 031 15431.97 248.06 53338.70 88888.00 2016-01-31 18:26:26.909 031 15432.00 248.08 53338.72 88888.00 2016-01-31 18:26:27.409 031 15431.93 248.07 53338.70 88888.00 2016-01-31 18:26:27.909 031 15431.96 248.11 53338.71 88888.00 2016-01-31 18:26:28.409 031 15432.04 248.12 53338.71 88888.00 2016-01-31 18:26:28.909 031 15432.03 248.06 53338.73 88888.00 2016-01-31 18:26:29.409 031 15432.01 248.06 53338.70 88888.00 2016-01-31 18:26:29.909 031 15431.94 248.09 53338.71 88888.00 2016-01-31 18:26:30.409 031 15431.92 248.11 53338.70 88888.00 2016-01-31 18:26:30.909 031 15431.97 248.13 53338.65 88888.00 2016-01-31 18:26:31.409 031 15431.98 248.14 53338.65 88888.00 2016-01-31 18:26:31.909 031 15431.98 248.17 53338.67 88888.00 2016-01-31 18:26:32.409 031 15431.97 248.23 53338.71 88888.00 2016-01-31 18:26:32.909 031 15431.94 248.26 53338.79 88888.00 2016-01-31 18:26:33.409 031 15431.95 248.20 53338.81 88888.00 2016-01-31 18:26:33.909 031 15431.92 248.23 53338.78 88888.00 2016-01-31 18:26:34.409 031 15431.92 248.29 53338.73 88888.00 2016-01-31 18:26:34.909 031 15432.01 248.30 53338.74 88888.00 2016-01-31 18:26:35.409 031 15432.01 248.32 53338.73 88888.00 2016-01-31 18:26:35.909 031 15432.00 248.32 53338.72 88888.00 2016-01-31 18:26:36.409 031 15432.01 248.30 53338.74 88888.00 2016-01-31 18:26:36.909 031 15432.02 248.30 53338.68 88888.00 2016-01-31 18:26:37.409 031 15432.03 248.32 53338.65 88888.00 2016-01-31 18:26:37.909 031 15432.04 248.31 53338.68 88888.00 2016-01-31 18:26:38.409 031 15432.03 248.33 53338.67 88888.00 2016-01-31 18:26:38.909 031 15432.03 248.32 53338.72 88888.00 2016-01-31 18:26:39.409 031 15432.06 248.32 53338.72 88888.00 2016-01-31 18:26:39.909 031 15432.06 248.34 53338.69 88888.00 2016-01-31 18:26:40.409 031 15432.09 248.38 53338.63 88888.00 2016-01-31 18:26:40.909 031 15432.12 248.37 53338.56 88888.00 2016-01-31 18:26:41.409 031 15432.13 248.34 53338.60 88888.00 2016-01-31 18:26:41.909 031 15432.13 248.35 53338.66 88888.00 2016-01-31 18:26:42.409 031 15432.14 248.35 53338.65 88888.00 2016-01-31 18:26:42.909 031 15432.19 248.34 53338.66 88888.00 2016-01-31 18:26:43.409 031 15432.21 248.35 53338.60 88888.00 2016-01-31 18:26:43.909 031 15432.19 248.35 53338.59 88888.00 2016-01-31 18:26:44.409 031 15432.21 248.31 53338.60 88888.00 2016-01-31 18:26:44.909 031 15432.24 248.32 53338.57 88888.00 2016-01-31 18:26:45.409 031 15432.22 248.31 53338.62 88888.00 2016-01-31 18:26:45.909 031 15432.24 248.28 53338.63 88888.00 2016-01-31 18:26:46.409 031 15432.25 248.26 53338.66 88888.00 2016-01-31 18:26:46.909 031 15432.24 248.29 53338.70 88888.00 2016-01-31 18:26:47.409 031 15432.30 248.25 53338.66 88888.00 2016-01-31 18:26:47.909 031 15432.33 248.24 53338.66 88888.00 2016-01-31 18:26:48.409 031 15432.36 248.22 53338.59 88888.00 2016-01-31 18:26:48.909 031 15432.38 248.21 53338.59 88888.00 2016-01-31 18:26:49.409 031 15432.45 248.24 53338.58 88888.00 2016-01-31 18:26:49.909 031 15432.46 248.22 53338.59 88888.00 2016-01-31 18:26:50.409 031 15432.47 248.20 53338.61 88888.00 2016-01-31 18:26:50.910 031 15432.47 248.20 53338.66 88888.00 2016-01-31 18:26:51.410 031 15432.43 248.19 53338.66 88888.00 2016-01-31 18:26:51.910 031 15432.41 248.19 53338.66 88888.00 2016-01-31 18:26:52.410 031 15432.40 248.19 53338.62 88888.00 2016-01-31 18:26:52.910 031 15432.38 248.15 53338.66 88888.00 2016-01-31 18:26:53.410 031 15432.42 248.12 53338.59 88888.00 2016-01-31 18:26:53.910 031 15432.42 248.09 53338.55 88888.00 2016-01-31 18:26:54.410 031 15432.47 248.12 53338.61 88888.00 2016-01-31 18:26:54.910 031 15432.51 248.13 53338.61 88888.00 2016-01-31 18:26:55.410 031 15432.48 248.11 53338.51 88888.00 2016-01-31 18:26:55.910 031 15432.48 248.03 53338.47 88888.00 2016-01-31 18:26:56.410 031 15432.48 248.02 53338.46 88888.00 2016-01-31 18:26:56.910 031 15432.48 248.06 53338.37 88888.00 2016-01-31 18:26:57.410 031 15432.57 248.09 53338.40 88888.00 2016-01-31 18:26:57.910 031 15432.63 248.09 53338.47 88888.00 2016-01-31 18:26:58.410 031 15432.66 248.05 53338.53 88888.00 2016-01-31 18:26:58.910 031 15432.66 247.96 53338.60 88888.00 2016-01-31 18:26:59.410 031 15432.65 247.95 53338.56 88888.00 2016-01-31 18:26:59.910 031 15432.61 247.99 53338.52 88888.00 2016-01-31 18:27:00.410 031 15432.66 248.03 53338.48 88888.00 2016-01-31 18:27:00.910 031 15432.66 248.02 53338.47 88888.00 2016-01-31 18:27:01.410 031 15432.64 247.99 53338.42 88888.00 2016-01-31 18:27:01.910 031 15432.60 247.97 53338.45 88888.00 2016-01-31 18:27:02.410 031 15432.63 247.94 53338.41 88888.00 2016-01-31 18:27:02.910 031 15432.64 247.92 53338.43 88888.00 2016-01-31 18:27:03.410 031 15432.65 247.90 53338.48 88888.00 2016-01-31 18:27:03.910 031 15432.60 247.88 53338.48 88888.00 2016-01-31 18:27:04.410 031 15432.58 247.90 53338.50 88888.00 2016-01-31 18:27:04.910 031 15432.58 247.90 53338.53 88888.00 2016-01-31 18:27:05.410 031 15432.66 247.91 53338.50 88888.00 2016-01-31 18:27:05.910 031 15432.66 247.87 53338.45 88888.00 2016-01-31 18:27:06.410 031 15432.66 247.87 53338.48 88888.00 2016-01-31 18:27:06.910 031 15432.69 247.85 53338.47 88888.00 2016-01-31 18:27:07.410 031 15432.69 247.86 53338.40 88888.00 2016-01-31 18:27:07.910 031 15432.67 247.87 53338.36 88888.00 2016-01-31 18:27:08.410 031 15432.66 247.86 53338.34 88888.00 2016-01-31 18:27:08.910 031 15432.68 247.89 53338.46 88888.00 2016-01-31 18:27:09.410 031 15432.64 247.87 53338.45 88888.00 2016-01-31 18:27:09.910 031 15432.64 247.78 53338.42 88888.00 2016-01-31 18:27:10.410 031 15432.72 247.79 53338.45 88888.00 2016-01-31 18:27:10.910 031 15432.75 247.81 53338.49 88888.00 2016-01-31 18:27:11.410 031 15432.70 247.77 53338.50 88888.00 2016-01-31 18:27:11.910 031 15432.70 247.79 53338.50 88888.00 2016-01-31 18:27:12.410 031 15432.74 247.83 53338.52 88888.00 2016-01-31 18:27:12.910 031 15432.75 247.82 53338.49 88888.00 2016-01-31 18:27:13.410 031 15432.74 247.81 53338.39 88888.00 2016-01-31 18:27:13.910 031 15432.74 247.80 53338.34 88888.00 2016-01-31 18:27:14.410 031 15432.67 247.80 53338.39 88888.00 2016-01-31 18:27:14.910 031 15432.69 247.81 53338.40 88888.00 2016-01-31 18:27:15.410 031 15432.70 247.83 53338.40 88888.00 2016-01-31 18:27:15.910 031 15432.70 247.82 53338.41 88888.00 2016-01-31 18:27:16.410 031 15432.73 247.80 53338.41 88888.00 2016-01-31 18:27:16.910 031 15432.69 247.81 53338.48 88888.00 2016-01-31 18:27:17.410 031 15432.69 247.80 53338.51 88888.00 2016-01-31 18:27:17.910 031 15432.67 247.74 53338.52 88888.00 2016-01-31 18:27:18.410 031 15432.72 247.79 53338.54 88888.00 2016-01-31 18:27:18.910 031 15432.70 247.85 53338.54 88888.00 2016-01-31 18:27:19.410 031 15432.69 247.83 53338.51 88888.00 2016-01-31 18:27:19.910 031 15432.65 247.86 53338.41 88888.00 2016-01-31 18:27:20.410 031 15432.68 247.87 53338.46 88888.00 2016-01-31 18:27:20.910 031 15432.65 247.83 53338.48 88888.00 2016-01-31 18:27:21.410 031 15432.63 247.86 53338.40 88888.00 2016-01-31 18:27:21.910 031 15432.64 247.88 53338.47 88888.00 2016-01-31 18:27:22.410 031 15432.65 247.90 53338.55 88888.00 2016-01-31 18:27:22.910 031 15432.65 247.89 53338.63 88888.00 2016-01-31 18:27:23.410 031 15432.69 247.92 53338.61 88888.00 2016-01-31 18:27:23.910 031 15432.67 247.98 53338.63 88888.00 2016-01-31 18:27:24.410 031 15432.65 247.97 53338.58 88888.00 2016-01-31 18:27:24.910 031 15432.65 247.96 53338.59 88888.00 2016-01-31 18:27:25.410 031 15432.64 247.94 53338.67 88888.00 2016-01-31 18:27:25.910 031 15432.58 247.92 53338.68 88888.00 2016-01-31 18:27:26.410 031 15432.60 247.90 53338.67 88888.00 2016-01-31 18:27:26.910 031 15432.64 247.92 53338.66 88888.00 2016-01-31 18:27:27.410 031 15432.64 247.94 53338.66 88888.00 2016-01-31 18:27:27.910 031 15432.60 247.96 53338.73 88888.00 2016-01-31 18:27:28.410 031 15432.57 247.92 53338.74 88888.00 2016-01-31 18:27:28.910 031 15432.54 247.88 53338.73 88888.00 2016-01-31 18:27:29.410 031 15432.60 247.91 53338.71 88888.00 2016-01-31 18:27:29.910 031 15432.57 247.97 53338.73 88888.00 2016-01-31 18:27:30.410 031 15432.56 247.96 53338.72 88888.00 2016-01-31 18:27:30.910 031 15432.56 248.02 53338.71 88888.00 2016-01-31 18:27:31.410 031 15432.54 248.02 53338.71 88888.00 2016-01-31 18:27:31.910 031 15432.49 247.95 53338.68 88888.00 2016-01-31 18:27:32.410 031 15432.40 248.00 53338.63 88888.00 2016-01-31 18:27:32.910 031 15432.38 248.07 53338.65 88888.00 2016-01-31 18:27:33.410 031 15432.33 248.05 53338.73 88888.00 2016-01-31 18:27:33.910 031 15432.32 248.04 53338.74 88888.00 2016-01-31 18:27:34.410 031 15432.34 248.11 53338.69 88888.00 2016-01-31 18:27:34.910 031 15432.32 248.08 53338.73 88888.00 2016-01-31 18:27:35.410 031 15432.36 248.12 53338.75 88888.00 2016-01-31 18:27:35.910 031 15432.32 248.14 53338.70 88888.00 2016-01-31 18:27:36.410 031 15432.37 248.14 53338.73 88888.00 2016-01-31 18:27:36.910 031 15432.38 248.09 53338.79 88888.00 2016-01-31 18:27:37.410 031 15432.38 248.06 53338.77 88888.00 2016-01-31 18:27:37.910 031 15432.31 248.07 53338.70 88888.00 2016-01-31 18:27:38.410 031 15432.28 248.13 53338.65 88888.00 2016-01-31 18:27:38.910 031 15432.28 248.12 53338.69 88888.00 2016-01-31 18:27:39.410 031 15432.27 248.13 53338.71 88888.00 2016-01-31 18:27:39.910 031 15432.28 248.12 53338.78 88888.00 2016-01-31 18:27:40.410 031 15432.30 248.15 53338.76 88888.00 2016-01-31 18:27:40.910 031 15432.22 248.14 53338.80 88888.00 2016-01-31 18:27:41.410 031 15432.21 248.08 53338.77 88888.00 2016-01-31 18:27:41.910 031 15432.20 248.06 53338.81 88888.00 2016-01-31 18:27:42.410 031 15432.21 248.09 53338.86 88888.00 2016-01-31 18:27:42.910 031 15432.21 248.12 53338.89 88888.00 2016-01-31 18:27:43.410 031 15432.19 248.11 53338.82 88888.00 2016-01-31 18:27:43.910 031 15432.21 248.12 53338.81 88888.00 2016-01-31 18:27:44.410 031 15432.14 248.13 53338.76 88888.00 2016-01-31 18:27:44.910 031 15432.14 248.15 53338.79 88888.00 2016-01-31 18:27:45.410 031 15432.16 248.16 53338.78 88888.00 2016-01-31 18:27:45.910 031 15432.16 248.13 53338.78 88888.00 2016-01-31 18:27:46.410 031 15432.15 248.11 53338.82 88888.00 2016-01-31 18:27:46.910 031 15432.14 248.15 53338.84 88888.00 2016-01-31 18:27:47.410 031 15432.11 248.19 53338.83 88888.00 2016-01-31 18:27:47.910 031 15432.11 248.21 53338.83 88888.00 2016-01-31 18:27:48.410 031 15432.11 248.20 53338.88 88888.00 2016-01-31 18:27:48.910 031 15432.12 248.21 53338.86 88888.00 2016-01-31 18:27:49.410 031 15432.13 248.26 53338.82 88888.00 2016-01-31 18:27:49.910 031 15432.09 248.23 53338.79 88888.00 2016-01-31 18:27:50.410 031 15432.03 248.20 53338.75 88888.00 2016-01-31 18:27:50.910 031 15432.00 248.20 53338.75 88888.00 2016-01-31 18:27:51.410 031 15431.96 248.20 53338.83 88888.00 2016-01-31 18:27:51.910 031 15431.95 248.23 53338.83 88888.00 2016-01-31 18:27:52.410 031 15431.97 248.24 53338.80 88888.00 2016-01-31 18:27:52.910 031 15432.02 248.25 53338.81 88888.00 2016-01-31 18:27:53.410 031 15432.03 248.29 53338.81 88888.00 2016-01-31 18:27:53.910 031 15432.03 248.28 53338.83 88888.00 2016-01-31 18:27:54.410 031 15432.02 248.25 53338.84 88888.00 2016-01-31 18:27:54.910 031 15431.98 248.28 53338.79 88888.00 2016-01-31 18:27:55.410 031 15431.98 248.28 53338.77 88888.00 2016-01-31 18:27:55.910 031 15432.04 248.32 53338.72 88888.00 2016-01-31 18:27:56.410 031 15432.01 248.29 53338.70 88888.00 2016-01-31 18:27:56.910 031 15431.95 248.26 53338.73 88888.00 2016-01-31 18:27:57.410 031 15431.89 248.31 53338.76 88888.00 2016-01-31 18:27:57.910 031 15431.88 248.32 53338.75 88888.00 2016-01-31 18:27:58.410 031 15431.86 248.29 53338.79 88888.00 2016-01-31 18:27:58.910 031 15431.89 248.32 53338.84 88888.00 2016-01-31 18:27:59.410 031 15431.86 248.34 53338.88 88888.00 2016-01-31 18:27:59.910 031 15431.88 248.30 53338.87 88888.00 2016-01-31 18:28:00.410 031 15431.84 248.32 53338.87 88888.00 2016-01-31 18:28:00.910 031 15431.78 248.33 53338.89 88888.00 2016-01-31 18:28:01.410 031 15431.78 248.33 53338.91 88888.00 2016-01-31 18:28:01.910 031 15431.79 248.32 53338.89 88888.00 2016-01-31 18:28:02.410 031 15431.78 248.33 53338.80 88888.00 2016-01-31 18:28:02.910 031 15431.79 248.35 53338.79 88888.00 2016-01-31 18:28:03.410 031 15431.77 248.33 53338.83 88888.00 2016-01-31 18:28:03.910 031 15431.73 248.37 53338.84 88888.00 2016-01-31 18:28:04.410 031 15431.73 248.37 53338.84 88888.00 2016-01-31 18:28:04.910 031 15431.74 248.35 53338.83 88888.00 2016-01-31 18:28:05.410 031 15431.69 248.38 53338.87 88888.00 2016-01-31 18:28:05.910 031 15431.67 248.39 53338.93 88888.00 2016-01-31 18:28:06.410 031 15431.66 248.42 53338.93 88888.00 2016-01-31 18:28:06.910 031 15431.66 248.38 53338.86 88888.00 2016-01-31 18:28:07.410 031 15431.68 248.38 53338.87 88888.00 2016-01-31 18:28:07.910 031 15431.70 248.38 53338.82 88888.00 2016-01-31 18:28:08.410 031 15431.64 248.34 53338.84 88888.00 2016-01-31 18:28:08.910 031 15431.65 248.38 53338.79 88888.00 2016-01-31 18:28:09.410 031 15431.66 248.40 53338.77 88888.00 2016-01-31 18:28:09.910 031 15431.64 248.38 53338.74 88888.00 2016-01-31 18:28:10.410 031 15431.68 248.39 53338.75 88888.00 2016-01-31 18:28:10.910 031 15431.73 248.38 53338.74 88888.00 2016-01-31 18:28:11.410 031 15431.73 248.35 53338.82 88888.00 2016-01-31 18:28:11.910 031 15431.79 248.37 53338.89 88888.00 2016-01-31 18:28:12.410 031 15431.78 248.40 53338.86 88888.00 2016-01-31 18:28:12.910 031 15431.75 248.34 53338.89 88888.00 2016-01-31 18:28:13.410 031 15431.78 248.37 53338.93 88888.00 2016-01-31 18:28:13.910 031 15431.76 248.40 53338.97 88888.00 2016-01-31 18:28:14.410 031 15431.82 248.42 53338.91 88888.00 2016-01-31 18:28:14.910 031 15431.83 248.39 53338.84 88888.00 2016-01-31 18:28:15.410 031 15431.78 248.37 53338.78 88888.00 2016-01-31 18:28:15.910 031 15431.69 248.39 53338.79 88888.00 2016-01-31 18:28:16.410 031 15431.77 248.40 53338.77 88888.00 2016-01-31 18:28:16.910 031 15431.77 248.40 53338.78 88888.00 2016-01-31 18:28:17.410 031 15431.80 248.38 53338.80 88888.00 2016-01-31 18:28:17.910 031 15431.83 248.32 53338.86 88888.00 2016-01-31 18:28:18.410 031 15431.83 248.32 53338.81 88888.00 2016-01-31 18:28:18.910 031 15431.82 248.29 53338.79 88888.00 2016-01-31 18:28:19.410 031 15431.79 248.25 53338.82 88888.00 2016-01-31 18:28:19.910 031 15431.83 248.25 53338.83 88888.00 2016-01-31 18:28:20.410 031 15431.78 248.28 53338.71 88888.00 2016-01-31 18:28:20.910 031 15431.76 248.32 53338.65 88888.00 2016-01-31 18:28:21.410 031 15431.78 248.29 53338.63 88888.00 2016-01-31 18:28:21.910 031 15431.82 248.30 53338.71 88888.00 2016-01-31 18:28:22.410 031 15431.80 248.29 53338.72 88888.00 2016-01-31 18:28:22.910 031 15431.82 248.26 53338.74 88888.00 2016-01-31 18:28:23.410 031 15431.82 248.29 53338.78 88888.00 2016-01-31 18:28:23.910 031 15431.84 248.26 53338.80 88888.00 2016-01-31 18:28:24.410 031 15431.82 248.25 53338.73 88888.00 2016-01-31 18:28:24.910 031 15431.78 248.23 53338.76 88888.00 2016-01-31 18:28:25.410 031 15431.79 248.20 53338.82 88888.00 2016-01-31 18:28:25.910 031 15431.80 248.19 53338.78 88888.00 2016-01-31 18:28:26.410 031 15431.83 248.07 53338.74 88888.00 2016-01-31 18:28:26.910 031 15431.80 248.03 53338.76 88888.00 2016-01-31 18:28:27.410 031 15431.78 248.07 53338.79 88888.00 2016-01-31 18:28:27.910 031 15431.79 248.14 53338.80 88888.00 2016-01-31 18:28:28.410 031 15431.80 248.12 53338.82 88888.00 2016-01-31 18:28:28.910 031 15431.79 248.13 53338.82 88888.00 2016-01-31 18:28:29.410 031 15431.84 248.15 53338.80 88888.00 2016-01-31 18:28:29.910 031 15431.85 248.20 53338.78 88888.00 2016-01-31 18:28:30.410 031 15431.84 248.15 53338.84 88888.00 2016-01-31 18:28:30.910 031 15431.76 248.15 53338.91 88888.00 2016-01-31 18:28:31.410 031 15431.79 248.21 53338.86 88888.00 2016-01-31 18:28:31.910 031 15431.78 248.21 53338.81 88888.00 2016-01-31 18:28:32.410 031 15431.76 248.15 53338.80 88888.00 2016-01-31 18:28:32.910 031 15431.77 248.09 53338.76 88888.00 2016-01-31 18:28:33.410 031 15431.77 248.09 53338.71 88888.00 2016-01-31 18:28:33.910 031 15431.79 248.08 53338.73 88888.00 2016-01-31 18:28:34.410 031 15431.78 248.07 53338.77 88888.00 2016-01-31 18:28:34.910 031 15431.79 248.09 53338.87 88888.00 2016-01-31 18:28:35.410 031 15431.84 248.06 53338.95 88888.00 2016-01-31 18:28:35.910 031 15431.80 248.05 53338.96 88888.00 2016-01-31 18:28:36.410 031 15431.83 248.06 53338.90 88888.00 2016-01-31 18:28:36.910 031 15431.83 248.08 53338.88 88888.00 2016-01-31 18:28:37.410 031 15431.82 248.09 53338.79 88888.00 2016-01-31 18:28:37.910 031 15431.83 248.08 53338.78 88888.00 2016-01-31 18:28:38.410 031 15431.76 248.12 53338.75 88888.00 2016-01-31 18:28:38.910 031 15431.80 248.09 53338.76 88888.00 2016-01-31 18:28:39.410 031 15431.79 248.06 53338.80 88888.00 2016-01-31 18:28:39.910 031 15431.76 248.08 53338.80 88888.00 2016-01-31 18:28:40.410 031 15431.79 248.09 53338.74 88888.00 2016-01-31 18:28:40.910 031 15431.83 248.11 53338.83 88888.00 2016-01-31 18:28:41.410 031 15431.86 248.07 53338.91 88888.00 2016-01-31 18:28:41.910 031 15431.85 248.06 53338.89 88888.00 2016-01-31 18:28:42.410 031 15431.82 248.05 53338.88 88888.00 2016-01-31 18:28:42.910 031 15431.79 248.03 53338.88 88888.00 2016-01-31 18:28:43.410 031 15431.77 248.04 53338.91 88888.00 2016-01-31 18:28:43.910 031 15431.78 248.05 53338.88 88888.00 2016-01-31 18:28:44.410 031 15431.78 248.03 53338.86 88888.00 2016-01-31 18:28:44.910 031 15431.75 248.06 53338.82 88888.00 2016-01-31 18:28:45.410 031 15431.73 248.07 53338.77 88888.00 2016-01-31 18:28:45.910 031 15431.75 248.08 53338.74 88888.00 2016-01-31 18:28:46.410 031 15431.75 248.06 53338.78 88888.00 2016-01-31 18:28:46.910 031 15431.74 248.02 53338.82 88888.00 2016-01-31 18:28:47.410 031 15431.78 247.99 53338.89 88888.00 2016-01-31 18:28:47.910 031 15431.75 247.98 53338.94 88888.00 2016-01-31 18:28:48.410 031 15431.76 248.02 53338.94 88888.00 2016-01-31 18:28:48.910 031 15431.79 248.03 53338.91 88888.00 2016-01-31 18:28:49.410 031 15431.80 248.02 53338.88 88888.00 2016-01-31 18:28:49.910 031 15431.74 247.99 53338.89 88888.00 2016-01-31 18:28:50.410 031 15431.71 247.97 53338.89 88888.00 2016-01-31 18:28:50.910 031 15431.71 247.89 53338.89 88888.00 2016-01-31 18:28:51.410 031 15431.73 247.88 53338.90 88888.00 2016-01-31 18:28:51.910 031 15431.68 247.89 53338.92 88888.00 2016-01-31 18:28:52.410 031 15431.69 247.91 53338.84 88888.00 2016-01-31 18:28:52.910 031 15431.67 247.85 53338.86 88888.00 2016-01-31 18:28:53.410 031 15431.71 247.74 53338.87 88888.00 2016-01-31 18:28:53.910 031 15431.67 247.70 53338.84 88888.00 2016-01-31 18:28:54.410 031 15431.68 247.76 53338.83 88888.00 2016-01-31 18:28:54.910 031 15431.67 247.77 53338.84 88888.00 2016-01-31 18:28:55.410 031 15431.62 247.79 53338.84 88888.00 2016-01-31 18:28:55.910 031 15431.64 247.80 53338.90 88888.00 2016-01-31 18:28:56.410 031 15431.67 247.80 53338.91 88888.00 2016-01-31 18:28:56.910 031 15431.69 247.83 53338.82 88888.00 2016-01-31 18:28:57.410 031 15431.61 247.80 53338.78 88888.00 2016-01-31 18:28:57.910 031 15431.61 247.81 53338.81 88888.00 2016-01-31 18:28:58.410 031 15431.66 247.85 53338.81 88888.00 2016-01-31 18:28:58.910 031 15431.64 247.81 53338.78 88888.00 2016-01-31 18:28:59.410 031 15431.57 247.77 53338.78 88888.00 2016-01-31 18:28:59.910 031 15431.62 247.78 53338.83 88888.00 2016-01-31 18:29:00.410 031 15431.62 247.74 53338.86 88888.00 2016-01-31 18:29:00.910 031 15431.66 247.77 53338.95 88888.00 2016-01-31 18:29:01.410 031 15431.64 247.74 53338.89 88888.00 2016-01-31 18:29:01.910 031 15431.61 247.76 53338.78 88888.00 2016-01-31 18:29:02.410 031 15431.62 247.72 53338.77 88888.00 2016-01-31 18:29:02.910 031 15431.65 247.73 53338.75 88888.00 2016-01-31 18:29:03.410 031 15431.60 247.70 53338.75 88888.00 2016-01-31 18:29:03.910 031 15431.58 247.65 53338.72 88888.00 2016-01-31 18:29:04.410 031 15431.57 247.65 53338.77 88888.00 2016-01-31 18:29:04.910 031 15431.56 247.68 53338.74 88888.00 2016-01-31 18:29:05.410 031 15431.59 247.73 53338.76 88888.00 2016-01-31 18:29:05.910 031 15431.61 247.70 53338.86 88888.00 2016-01-31 18:29:06.410 031 15431.56 247.65 53338.86 88888.00 2016-01-31 18:29:06.910 031 15431.58 247.62 53338.87 88888.00 2016-01-31 18:29:07.410 031 15431.61 247.64 53338.83 88888.00 2016-01-31 18:29:07.910 031 15431.67 247.63 53338.69 88888.00 2016-01-31 18:29:08.410 031 15431.66 247.62 53338.67 88888.00 2016-01-31 18:29:08.910 031 15431.65 247.59 53338.66 88888.00 2016-01-31 18:29:09.410 031 15431.65 247.53 53338.69 88888.00 2016-01-31 18:29:09.910 031 15431.64 247.51 53338.67 88888.00 2016-01-31 18:29:10.410 031 15431.67 247.51 53338.69 88888.00 2016-01-31 18:29:10.910 031 15431.62 247.50 53338.65 88888.00 2016-01-31 18:29:11.410 031 15431.61 247.50 53338.71 88888.00 2016-01-31 18:29:11.910 031 15431.61 247.51 53338.76 88888.00 2016-01-31 18:29:12.410 031 15431.64 247.52 53338.73 88888.00 2016-01-31 18:29:12.910 031 15431.66 247.51 53338.69 88888.00 2016-01-31 18:29:13.410 031 15431.66 247.48 53338.68 88888.00 2016-01-31 18:29:13.910 031 15431.67 247.52 53338.78 88888.00 2016-01-31 18:29:14.410 031 15431.67 247.54 53338.77 88888.00 2016-01-31 18:29:14.910 031 15431.59 247.57 53338.65 88888.00 2016-01-31 18:29:15.410 031 15431.57 247.55 53338.59 88888.00 2016-01-31 18:29:15.910 031 15431.52 247.51 53338.60 88888.00 2016-01-31 18:29:16.410 031 15431.55 247.46 53338.59 88888.00 2016-01-31 18:29:16.910 031 15431.52 247.43 53338.66 88888.00 2016-01-31 18:29:17.410 031 15431.52 247.44 53338.71 88888.00 2016-01-31 18:29:17.910 031 15431.57 247.44 53338.68 88888.00 2016-01-31 18:29:18.410 031 15431.57 247.46 53338.68 88888.00 2016-01-31 18:29:18.910 031 15431.57 247.51 53338.68 88888.00 2016-01-31 18:29:19.410 031 15431.55 247.51 53338.73 88888.00 2016-01-31 18:29:19.910 031 15431.48 247.45 53338.75 88888.00 2016-01-31 18:29:20.410 031 15431.50 247.40 53338.74 88888.00 2016-01-31 18:29:20.910 031 15431.46 247.39 53338.68 88888.00 2016-01-31 18:29:21.410 031 15431.44 247.43 53338.74 88888.00 2016-01-31 18:29:21.910 031 15431.46 247.42 53338.74 88888.00 2016-01-31 18:29:22.410 031 15431.46 247.43 53338.74 88888.00 2016-01-31 18:29:22.910 031 15431.42 247.42 53338.75 88888.00 2016-01-31 18:29:23.410 031 15431.43 247.39 53338.76 88888.00 2016-01-31 18:29:23.910 031 15431.46 247.33 53338.76 88888.00 2016-01-31 18:29:24.410 031 15431.41 247.36 53338.79 88888.00 2016-01-31 18:29:24.910 031 15431.40 247.38 53338.79 88888.00 2016-01-31 18:29:25.410 031 15431.38 247.27 53338.75 88888.00 2016-01-31 18:29:25.910 031 15431.37 247.18 53338.75 88888.00 2016-01-31 18:29:26.410 031 15431.40 247.19 53338.77 88888.00 2016-01-31 18:29:26.910 031 15431.38 247.31 53338.80 88888.00 2016-01-31 18:29:27.410 031 15431.39 247.37 53338.74 88888.00 2016-01-31 18:29:27.910 031 15431.38 247.34 53338.78 88888.00 2016-01-31 18:29:28.410 031 15431.37 247.33 53338.83 88888.00 2016-01-31 18:29:28.910 031 15431.35 247.35 53338.83 88888.00 2016-01-31 18:29:29.410 031 15431.37 247.34 53338.78 88888.00 2016-01-31 18:29:29.910 031 15431.33 247.33 53338.80 88888.00 2016-01-31 18:29:30.410 031 15431.31 247.34 53338.84 88888.00 2016-01-31 18:29:30.910 031 15431.34 247.34 53338.90 88888.00 2016-01-31 18:29:31.410 031 15431.35 247.29 53338.88 88888.00 2016-01-31 18:29:31.910 031 15431.33 247.28 53338.89 88888.00 2016-01-31 18:29:32.410 031 15431.37 247.26 53338.91 88888.00 2016-01-31 18:29:32.910 031 15431.31 247.27 53338.89 88888.00 2016-01-31 18:29:33.410 031 15431.26 247.22 53338.86 88888.00 2016-01-31 18:29:33.910 031 15431.28 247.24 53338.83 88888.00 2016-01-31 18:29:34.410 031 15431.26 247.25 53338.77 88888.00 2016-01-31 18:29:34.910 031 15431.28 247.21 53338.84 88888.00 2016-01-31 18:29:35.410 031 15431.32 247.24 53338.86 88888.00 2016-01-31 18:29:35.910 031 15431.31 247.26 53338.89 88888.00 2016-01-31 18:29:36.410 031 15431.31 247.28 53338.92 88888.00 2016-01-31 18:29:36.910 031 15431.25 247.25 53338.98 88888.00 2016-01-31 18:29:37.410 031 15431.22 247.21 53338.99 88888.00 2016-01-31 18:29:37.910 031 15431.24 247.24 53339.02 88888.00 2016-01-31 18:29:38.410 031 15431.21 247.22 53338.99 88888.00 2016-01-31 18:29:38.910 031 15431.22 247.20 53338.99 88888.00 2016-01-31 18:29:39.410 031 15431.22 247.17 53338.99 88888.00 2016-01-31 18:29:39.910 031 15431.25 247.13 53338.95 88888.00 2016-01-31 18:29:40.410 031 15431.24 247.18 53338.91 88888.00 2016-01-31 18:29:40.910 031 15431.17 247.19 53338.94 88888.00 2016-01-31 18:29:41.410 031 15431.22 247.21 53338.91 88888.00 2016-01-31 18:29:41.910 031 15431.23 247.20 53338.95 88888.00 2016-01-31 18:29:42.410 031 15431.19 247.18 53338.99 88888.00 2016-01-31 18:29:42.910 031 15431.17 247.14 53339.01 88888.00 2016-01-31 18:29:43.410 031 15431.21 247.16 53339.04 88888.00 2016-01-31 18:29:43.910 031 15431.19 247.17 53339.07 88888.00 2016-01-31 18:29:44.410 031 15431.16 247.19 53339.10 88888.00 2016-01-31 18:29:44.910 031 15431.20 247.24 53339.00 88888.00 2016-01-31 18:29:45.410 031 15431.21 247.26 53338.99 88888.00 2016-01-31 18:29:45.910 031 15431.19 247.26 53338.99 88888.00 2016-01-31 18:29:46.410 031 15431.17 247.24 53338.98 88888.00 2016-01-31 18:29:46.910 031 15431.19 247.25 53338.98 88888.00 2016-01-31 18:29:47.410 031 15431.24 247.25 53339.01 88888.00 2016-01-31 18:29:47.910 031 15431.26 247.24 53339.07 88888.00 2016-01-31 18:29:48.410 031 15431.29 247.21 53339.06 88888.00 2016-01-31 18:29:48.910 031 15431.28 247.20 53339.08 88888.00 2016-01-31 18:29:49.410 031 15431.22 247.20 53339.09 88888.00 2016-01-31 18:29:49.910 031 15431.23 247.22 53339.12 88888.00 2016-01-31 18:29:50.410 031 15431.26 247.20 53339.12 88888.00 2016-01-31 18:29:50.910 031 15431.23 247.26 53339.04 88888.00 2016-01-31 18:29:51.410 031 15431.28 247.29 53339.02 88888.00 2016-01-31 18:29:51.910 031 15431.24 247.26 53338.99 88888.00 2016-01-31 18:29:52.410 031 15431.23 247.31 53338.98 88888.00 2016-01-31 18:29:52.910 031 15431.30 247.28 53339.01 88888.00 2016-01-31 18:29:53.410 031 15431.32 247.28 53339.01 88888.00 2016-01-31 18:29:53.910 031 15431.37 247.30 53339.03 88888.00 2016-01-31 18:29:54.410 031 15431.39 247.26 53339.06 88888.00 2016-01-31 18:29:54.910 031 15431.42 247.28 53339.08 88888.00 2016-01-31 18:29:55.410 031 15431.44 247.29 53339.04 88888.00 2016-01-31 18:29:55.910 031 15431.41 247.30 53339.08 88888.00 2016-01-31 18:29:56.410 031 15431.39 247.27 53339.09 88888.00 2016-01-31 18:29:56.910 031 15431.41 247.26 53339.11 88888.00 2016-01-31 18:29:57.410 031 15431.49 247.25 53339.13 88888.00 2016-01-31 18:29:57.910 031 15431.46 247.24 53339.13 88888.00 2016-01-31 18:29:58.410 031 15431.43 247.25 53339.11 88888.00 2016-01-31 18:29:58.910 031 15431.47 247.25 53339.06 88888.00 2016-01-31 18:29:59.410 031 15431.48 247.21 53339.07 88888.00 2016-01-31 18:29:59.910 031 15431.52 247.25 53339.03 88888.00 2016-01-31 18:30:00.410 031 15431.55 247.33 53339.06 88888.00 2016-01-31 18:30:00.910 031 15431.48 247.30 53339.09 88888.00 2016-01-31 18:30:01.410 031 15431.43 247.24 53339.08 88888.00 2016-01-31 18:30:01.910 031 15431.47 247.27 53339.11 88888.00 2016-01-31 18:30:02.410 031 15431.49 247.29 53339.15 88888.00 2016-01-31 18:30:02.910 031 15431.51 247.35 53339.14 88888.00 2016-01-31 18:30:03.410 031 15431.52 247.33 53339.18 88888.00 2016-01-31 18:30:03.910 031 15431.58 247.30 53339.16 88888.00 2016-01-31 18:30:04.410 031 15431.58 247.35 53339.16 88888.00 2016-01-31 18:30:04.910 031 15431.61 247.36 53339.13 88888.00 2016-01-31 18:30:05.410 031 15431.62 247.38 53339.12 88888.00 2016-01-31 18:30:05.910 031 15431.59 247.37 53339.16 88888.00 2016-01-31 18:30:06.410 031 15431.57 247.37 53339.19 88888.00 2016-01-31 18:30:06.910 031 15431.52 247.33 53339.27 88888.00 2016-01-31 18:30:07.410 031 15431.51 247.30 53339.27 88888.00 2016-01-31 18:30:07.910 031 15431.50 247.29 53339.33 88888.00 2016-01-31 18:30:08.410 031 15431.52 247.28 53339.38 88888.00 2016-01-31 18:30:08.910 031 15431.50 247.25 53339.43 88888.00 2016-01-31 18:30:09.410 031 15431.56 247.26 53339.46 88888.00 2016-01-31 18:30:09.910 031 15431.52 247.28 53339.41 88888.00 2016-01-31 18:30:10.410 031 15431.52 247.26 53339.33 88888.00 2016-01-31 18:30:10.910 031 15431.55 247.25 53339.30 88888.00 2016-01-31 18:30:11.410 031 15431.59 247.27 53339.33 88888.00 2016-01-31 18:30:11.910 031 15431.58 247.29 53339.36 88888.00 2016-01-31 18:30:12.410 031 15431.55 247.30 53339.39 88888.00 2016-01-31 18:30:12.910 031 15431.53 247.24 53339.41 88888.00 2016-01-31 18:30:13.410 031 15431.51 247.24 53339.42 88888.00 2016-01-31 18:30:13.910 031 15431.51 247.21 53339.39 88888.00 2016-01-31 18:30:14.410 031 15431.52 247.22 53339.35 88888.00 2016-01-31 18:30:14.910 031 15431.52 247.24 53339.31 88888.00 2016-01-31 18:30:15.410 031 15431.49 247.29 53339.32 88888.00 2016-01-31 18:30:15.910 031 15431.52 247.28 53339.35 88888.00 2016-01-31 18:30:16.410 031 15431.52 247.26 53339.36 88888.00 2016-01-31 18:30:16.910 031 15431.52 247.28 53339.33 88888.00 2016-01-31 18:30:17.410 031 15431.56 247.28 53339.37 88888.00 2016-01-31 18:30:17.910 031 15431.53 247.24 53339.40 88888.00 2016-01-31 18:30:18.410 031 15431.51 247.24 53339.39 88888.00 2016-01-31 18:30:18.910 031 15431.51 247.22 53339.41 88888.00 2016-01-31 18:30:19.410 031 15431.48 247.25 53339.43 88888.00 2016-01-31 18:30:19.910 031 15431.44 247.25 53339.44 88888.00 2016-01-31 18:30:20.410 031 15431.50 247.25 53339.40 88888.00 2016-01-31 18:30:20.910 031 15431.51 247.25 53339.40 88888.00 2016-01-31 18:30:21.410 031 15431.56 247.19 53339.42 88888.00 2016-01-31 18:30:21.910 031 15431.53 247.20 53339.48 88888.00 2016-01-31 18:30:22.410 031 15431.51 247.26 53339.42 88888.00 2016-01-31 18:30:22.910 031 15431.50 247.26 53339.41 88888.00 2016-01-31 18:30:23.410 031 15431.52 247.24 53339.35 88888.00 2016-01-31 18:30:23.910 031 15431.58 247.22 53339.33 88888.00 2016-01-31 18:30:24.410 031 15431.55 247.21 53339.37 88888.00 2016-01-31 18:30:24.910 031 15431.57 247.20 53339.42 88888.00 2016-01-31 18:30:25.410 031 15431.61 247.25 53339.49 88888.00 2016-01-31 18:30:25.910 031 15431.62 247.27 53339.53 88888.00 2016-01-31 18:30:26.410 031 15431.59 247.26 53339.54 88888.00 2016-01-31 18:30:26.910 031 15431.62 247.24 53339.54 88888.00 2016-01-31 18:30:27.410 031 15431.64 247.21 53339.50 88888.00 2016-01-31 18:30:27.910 031 15431.64 247.17 53339.50 88888.00 2016-01-31 18:30:28.410 031 15431.61 247.20 53339.41 88888.00 2016-01-31 18:30:28.910 031 15431.58 247.21 53339.36 88888.00 2016-01-31 18:30:29.410 031 15431.64 247.21 53339.36 88888.00 2016-01-31 18:30:29.910 031 15431.64 247.20 53339.29 88888.00 2016-01-31 18:30:30.410 031 15431.61 247.24 53339.24 88888.00 2016-01-31 18:30:30.910 031 15431.64 247.24 53339.33 88888.00 2016-01-31 18:30:31.410 031 15431.56 247.25 53339.36 88888.00 2016-01-31 18:30:31.910 031 15431.58 247.26 53339.34 88888.00 2016-01-31 18:30:32.410 031 15431.59 247.24 53339.34 88888.00 2016-01-31 18:30:32.910 031 15431.57 247.20 53339.37 88888.00 2016-01-31 18:30:33.410 031 15431.59 247.21 53339.41 88888.00 2016-01-31 18:30:33.910 031 15431.61 247.24 53339.41 88888.00 2016-01-31 18:30:34.410 031 15431.60 247.27 53339.41 88888.00 2016-01-31 18:30:34.910 031 15431.58 247.26 53339.42 88888.00 2016-01-31 18:30:35.410 031 15431.51 247.20 53339.37 88888.00 2016-01-31 18:30:35.910 031 15431.57 247.22 53339.40 88888.00 2016-01-31 18:30:36.410 031 15431.58 247.27 53339.39 88888.00 2016-01-31 18:30:36.910 031 15431.55 247.29 53339.42 88888.00 2016-01-31 18:30:37.410 031 15431.53 247.29 53339.47 88888.00 2016-01-31 18:30:37.910 031 15431.52 247.31 53339.41 88888.00 2016-01-31 18:30:38.410 031 15431.53 247.35 53339.39 88888.00 2016-01-31 18:30:38.910 031 15431.53 247.37 53339.42 88888.00 2016-01-31 18:30:39.410 031 15431.47 247.38 53339.42 88888.00 2016-01-31 18:30:39.910 031 15431.47 247.43 53339.43 88888.00 2016-01-31 18:30:40.410 031 15431.46 247.42 53339.42 88888.00 2016-01-31 18:30:40.910 031 15431.50 247.42 53339.46 88888.00 2016-01-31 18:30:41.410 031 15431.47 247.37 53339.43 88888.00 2016-01-31 18:30:41.910 031 15431.39 247.31 53339.44 88888.00 2016-01-31 18:30:42.410 031 15431.40 247.37 53339.47 88888.00 2016-01-31 18:30:42.910 031 15431.44 247.39 53339.49 88888.00 2016-01-31 18:30:43.410 031 15431.46 247.39 53339.54 88888.00 2016-01-31 18:30:43.910 031 15431.43 247.39 53339.58 88888.00 2016-01-31 18:30:44.410 031 15431.39 247.42 53339.61 88888.00 2016-01-31 18:30:44.910 031 15431.39 247.42 53339.56 88888.00 2016-01-31 18:30:45.410 031 15431.40 247.44 53339.55 88888.00 2016-01-31 18:30:45.910 031 15431.39 247.48 53339.57 88888.00 2016-01-31 18:30:46.410 031 15431.37 247.50 53339.53 88888.00 2016-01-31 18:30:46.910 031 15431.38 247.54 53339.44 88888.00 2016-01-31 18:30:47.410 031 15431.40 247.53 53339.49 88888.00 2016-01-31 18:30:47.910 031 15431.33 247.47 53339.49 88888.00 2016-01-31 18:30:48.410 031 15431.32 247.50 53339.41 88888.00 2016-01-31 18:30:48.910 031 15431.33 247.53 53339.40 88888.00 2016-01-31 18:30:49.410 031 15431.35 247.60 53339.46 88888.00 2016-01-31 18:30:49.910 031 15431.32 247.62 53339.52 88888.00 2016-01-31 18:30:50.410 031 15431.29 247.59 53339.52 88888.00 2016-01-31 18:30:50.910 031 15431.28 247.53 53339.54 88888.00 2016-01-31 18:30:51.410 031 15431.21 247.56 53339.53 88888.00 2016-01-31 18:30:51.910 031 15431.23 247.60 53339.53 88888.00 2016-01-31 18:30:52.410 031 15431.20 247.62 53339.51 88888.00 2016-01-31 18:30:52.910 031 15431.14 247.63 53339.49 88888.00 2016-01-31 18:30:53.410 031 15431.12 247.65 53339.43 88888.00 2016-01-31 18:30:53.910 031 15431.14 247.68 53339.40 88888.00 2016-01-31 18:30:54.410 031 15431.14 247.68 53339.41 88888.00 2016-01-31 18:30:54.910 031 15431.14 247.70 53339.48 88888.00 2016-01-31 18:30:55.410 031 15431.10 247.72 53339.50 88888.00 2016-01-31 18:30:55.910 031 15431.06 247.72 53339.52 88888.00 2016-01-31 18:30:56.410 031 15431.01 247.70 53339.57 88888.00 2016-01-31 18:30:56.910 031 15430.98 247.69 53339.57 88888.00 2016-01-31 18:30:57.410 031 15430.95 247.70 53339.53 88888.00 2016-01-31 18:30:57.910 031 15430.85 247.72 53339.51 88888.00 2016-01-31 18:30:58.410 031 15430.80 247.66 53339.60 88888.00 2016-01-31 18:30:58.910 031 15430.84 247.68 53339.56 88888.00 2016-01-31 18:30:59.410 031 15430.79 247.70 53339.51 88888.00 2016-01-31 18:30:59.910 031 15430.79 247.70 53339.51 88888.00 2016-01-31 18:31:00.410 031 15430.79 247.74 53339.52 88888.00 2016-01-31 18:31:00.910 031 15430.78 247.74 53339.44 88888.00 2016-01-31 18:31:01.410 031 15430.77 247.73 53339.48 88888.00 2016-01-31 18:31:01.910 031 15430.77 247.73 53339.46 88888.00 2016-01-31 18:31:02.410 031 15430.73 247.74 53339.47 88888.00 2016-01-31 18:31:02.910 031 15430.70 247.77 53339.44 88888.00 2016-01-31 18:31:03.410 031 15430.73 247.77 53339.41 88888.00 2016-01-31 18:31:03.910 031 15430.66 247.79 53339.42 88888.00 2016-01-31 18:31:04.410 031 15430.60 247.79 53339.41 88888.00 2016-01-31 18:31:04.910 031 15430.56 247.78 53339.38 88888.00 2016-01-31 18:31:05.410 031 15430.58 247.76 53339.42 88888.00 2016-01-31 18:31:05.910 031 15430.61 247.76 53339.41 88888.00 2016-01-31 18:31:06.410 031 15430.56 247.73 53339.43 88888.00 2016-01-31 18:31:06.910 031 15430.50 247.71 53339.48 88888.00 2016-01-31 18:31:07.410 031 15430.55 247.70 53339.48 88888.00 2016-01-31 18:31:07.910 031 15430.59 247.69 53339.49 88888.00 2016-01-31 18:31:08.410 031 15430.56 247.68 53339.51 88888.00 2016-01-31 18:31:08.910 031 15430.55 247.70 53339.47 88888.00 2016-01-31 18:31:09.410 031 15430.50 247.72 53339.47 88888.00 2016-01-31 18:31:09.910 031 15430.50 247.72 53339.48 88888.00 2016-01-31 18:31:10.410 031 15430.48 247.74 53339.48 88888.00 2016-01-31 18:31:10.910 031 15430.46 247.74 53339.49 88888.00 2016-01-31 18:31:11.410 031 15430.43 247.76 53339.47 88888.00 2016-01-31 18:31:11.910 031 15430.42 247.79 53339.50 88888.00 2016-01-31 18:31:12.410 031 15430.39 247.79 53339.50 88888.00 2016-01-31 18:31:12.910 031 15430.35 247.78 53339.49 88888.00 2016-01-31 18:31:13.410 031 15430.37 247.74 53339.49 88888.00 2016-01-31 18:31:13.910 031 15430.37 247.77 53339.47 88888.00 2016-01-31 18:31:14.410 031 15430.32 247.77 53339.50 88888.00 2016-01-31 18:31:14.910 031 15430.29 247.73 53339.52 88888.00 2016-01-31 18:31:15.410 031 15430.29 247.74 53339.50 88888.00 2016-01-31 18:31:15.910 031 15430.31 247.76 53339.51 88888.00 2016-01-31 18:31:16.410 031 15430.30 247.72 53339.52 88888.00 2016-01-31 18:31:16.910 031 15430.24 247.69 53339.54 88888.00 2016-01-31 18:31:17.410 031 15430.23 247.77 53339.44 88888.00 2016-01-31 18:31:17.910 031 15430.16 247.78 53339.35 88888.00 2016-01-31 18:31:18.410 031 15430.16 247.77 53339.40 88888.00 2016-01-31 18:31:18.910 031 15430.16 247.79 53339.39 88888.00 2016-01-31 18:31:19.410 031 15430.14 247.79 53339.37 88888.00 2016-01-31 18:31:19.910 031 15430.11 247.71 53339.38 88888.00 2016-01-31 18:31:20.410 031 15430.12 247.70 53339.39 88888.00 2016-01-31 18:31:20.911 031 15430.13 247.74 53339.44 88888.00 2016-01-31 18:31:21.411 031 15430.07 247.79 53339.47 88888.00 2016-01-31 18:31:21.911 031 15430.05 247.80 53339.50 88888.00 2016-01-31 18:31:22.411 031 15430.06 247.77 53339.49 88888.00 2016-01-31 18:31:22.911 031 15430.06 247.76 53339.51 88888.00 2016-01-31 18:31:23.411 031 15430.06 247.78 53339.47 88888.00 2016-01-31 18:31:23.911 031 15430.03 247.79 53339.40 88888.00 2016-01-31 18:31:24.411 031 15430.03 247.77 53339.34 88888.00 2016-01-31 18:31:24.911 031 15430.05 247.71 53339.39 88888.00 2016-01-31 18:31:25.411 031 15429.98 247.71 53339.46 88888.00 2016-01-31 18:31:25.911 031 15429.95 247.73 53339.43 88888.00 2016-01-31 18:31:26.411 031 15429.95 247.71 53339.47 88888.00 2016-01-31 18:31:26.911 031 15430.04 247.74 53339.50 88888.00 2016-01-31 18:31:27.411 031 15430.10 247.76 53339.44 88888.00 2016-01-31 18:31:27.911 031 15429.99 247.74 53339.53 88888.00 2016-01-31 18:31:28.411 031 15429.90 247.71 53339.50 88888.00 2016-01-31 18:31:28.911 031 15429.90 247.74 53339.39 88888.00 2016-01-31 18:31:29.411 031 15429.90 247.74 53339.33 88888.00 2016-01-31 18:31:29.911 031 15429.88 247.71 53339.31 88888.00 2016-01-31 18:31:30.411 031 15429.88 247.70 53339.30 88888.00 2016-01-31 18:31:30.911 031 15429.90 247.72 53339.36 88888.00 2016-01-31 18:31:31.411 031 15429.94 247.70 53339.35 88888.00 2016-01-31 18:31:31.911 031 15429.93 247.69 53339.43 88888.00 2016-01-31 18:31:32.411 031 15429.90 247.66 53339.48 88888.00 2016-01-31 18:31:32.911 031 15429.95 247.68 53339.41 88888.00 2016-01-31 18:31:33.411 031 15429.99 247.68 53339.35 88888.00 2016-01-31 18:31:33.911 031 15430.03 247.69 53339.33 88888.00 2016-01-31 18:31:34.411 031 15430.06 247.69 53339.27 88888.00 2016-01-31 18:31:34.911 031 15429.98 247.70 53339.28 88888.00 2016-01-31 18:31:35.411 031 15429.98 247.66 53339.24 88888.00 2016-01-31 18:31:35.911 031 15429.99 247.64 53339.27 88888.00 2016-01-31 18:31:36.411 031 15430.04 247.69 53339.33 88888.00 2016-01-31 18:31:36.911 031 15430.08 247.72 53339.29 88888.00 2016-01-31 18:31:37.411 031 15430.08 247.73 53339.27 88888.00 2016-01-31 18:31:37.911 031 15430.04 247.74 53339.26 88888.00 2016-01-31 18:31:38.411 031 15430.07 247.76 53339.29 88888.00 2016-01-31 18:31:38.911 031 15430.13 247.74 53339.33 88888.00 2016-01-31 18:31:39.411 031 15430.13 247.78 53339.37 88888.00 2016-01-31 18:31:39.911 031 15430.06 247.76 53339.35 88888.00 2016-01-31 18:31:40.411 031 15429.99 247.76 53339.29 88888.00 2016-01-31 18:31:40.911 031 15429.97 247.78 53339.31 88888.00 2016-01-31 18:31:41.411 031 15429.99 247.76 53339.28 88888.00 2016-01-31 18:31:41.911 031 15430.03 247.78 53339.26 88888.00 2016-01-31 18:31:42.411 031 15430.07 247.77 53339.21 88888.00 2016-01-31 18:31:42.911 031 15430.06 247.76 53339.26 88888.00 2016-01-31 18:31:43.411 031 15430.11 247.78 53339.27 88888.00 2016-01-31 18:31:43.911 031 15430.15 247.74 53339.29 88888.00 2016-01-31 18:31:44.411 031 15430.15 247.70 53339.29 88888.00 2016-01-31 18:31:44.911 031 15430.14 247.74 53339.30 88888.00 2016-01-31 18:31:45.411 031 15430.13 247.77 53339.35 88888.00 2016-01-31 18:31:45.911 031 15430.14 247.78 53339.38 88888.00 2016-01-31 18:31:46.411 031 15430.17 247.77 53339.29 88888.00 2016-01-31 18:31:46.911 031 15430.14 247.73 53339.24 88888.00 2016-01-31 18:31:47.411 031 15430.12 247.69 53339.26 88888.00 2016-01-31 18:31:47.911 031 15430.15 247.66 53339.23 88888.00 2016-01-31 18:31:48.411 031 15430.16 247.69 53339.17 88888.00 2016-01-31 18:31:48.911 031 15430.14 247.70 53339.18 88888.00 2016-01-31 18:31:49.411 031 15430.12 247.70 53339.12 88888.00 2016-01-31 18:31:49.911 031 15430.11 247.70 53339.18 88888.00 2016-01-31 18:31:50.411 031 15430.14 247.65 53339.18 88888.00 2016-01-31 18:31:50.911 031 15430.14 247.64 53339.29 88888.00 2016-01-31 18:31:51.411 031 15430.20 247.66 53339.21 88888.00 2016-01-31 18:31:51.911 031 15430.19 247.66 53339.09 88888.00 2016-01-31 18:31:52.411 031 15430.16 247.65 53339.12 88888.00 2016-01-31 18:31:52.911 031 15430.16 247.61 53339.16 88888.00 2016-01-31 18:31:53.411 031 15430.14 247.56 53339.16 88888.00 2016-01-31 18:31:53.911 031 15430.15 247.56 53339.14 88888.00 2016-01-31 18:31:54.411 031 15430.16 247.61 53339.08 88888.00 2016-01-31 18:31:54.911 031 15430.15 247.62 53339.10 88888.00 2016-01-31 18:31:55.411 031 15430.14 247.60 53339.19 88888.00 2016-01-31 18:31:55.911 031 15430.12 247.55 53339.16 88888.00 2016-01-31 18:31:56.411 031 15430.10 247.53 53339.27 88888.00 2016-01-31 18:31:56.911 031 15430.11 247.54 53339.35 88888.00 2016-01-31 18:31:57.411 031 15430.06 247.54 53339.26 88888.00 2016-01-31 18:31:57.911 031 15430.10 247.50 53339.17 88888.00 2016-01-31 18:31:58.411 031 15430.08 247.50 53339.17 88888.00 2016-01-31 18:31:58.911 031 15430.05 247.44 53339.19 88888.00 2016-01-31 18:31:59.411 031 15430.04 247.40 53339.15 88888.00 2016-01-31 18:31:59.911 031 15430.05 247.39 53339.01 88888.00 2016-01-31 18:32:00.411 031 15430.06 247.42 53339.03 88888.00 2016-01-31 18:32:00.911 031 15430.07 247.40 53339.11 88888.00 2016-01-31 18:32:01.411 031 15430.04 247.39 53339.17 88888.00 2016-01-31 18:32:01.911 031 15430.05 247.40 53339.16 88888.00 2016-01-31 18:32:02.411 031 15430.05 247.36 53339.17 88888.00 2016-01-31 18:32:02.911 031 15430.05 247.33 53339.26 88888.00 2016-01-31 18:32:03.411 031 15430.10 247.31 53339.23 88888.00 2016-01-31 18:32:03.911 031 15430.07 247.31 53339.18 88888.00 2016-01-31 18:32:04.411 031 15430.07 247.25 53339.27 88888.00 2016-01-31 18:32:04.911 031 15430.05 247.24 53339.24 88888.00 2016-01-31 18:32:05.411 031 15430.05 247.26 53339.19 88888.00 2016-01-31 18:32:05.911 031 15430.05 247.25 53339.15 88888.00 2016-01-31 18:32:06.411 031 15429.99 247.26 53339.11 88888.00 2016-01-31 18:32:06.911 031 15429.95 247.22 53339.17 88888.00 2016-01-31 18:32:07.411 031 15429.98 247.20 53339.20 88888.00 2016-01-31 18:32:07.911 031 15429.97 247.19 53339.16 88888.00 2016-01-31 18:32:08.411 031 15429.95 247.14 53339.19 88888.00 2016-01-31 18:32:08.911 031 15430.02 247.11 53339.20 88888.00 2016-01-31 18:32:09.411 031 15429.99 247.09 53339.24 88888.00 2016-01-31 18:32:09.911 031 15429.98 247.07 53339.23 88888.00 2016-01-31 18:32:10.411 031 15429.95 247.07 53339.22 88888.00 2016-01-31 18:32:10.911 031 15429.96 247.10 53339.23 88888.00 2016-01-31 18:32:11.411 031 15429.94 247.09 53339.21 88888.00 2016-01-31 18:32:11.911 031 15429.95 247.03 53339.19 88888.00 2016-01-31 18:32:12.411 031 15429.98 247.03 53339.21 88888.00 2016-01-31 18:32:12.911 031 15429.99 247.03 53339.22 88888.00 2016-01-31 18:32:13.411 031 15430.01 246.99 53339.23 88888.00 2016-01-31 18:32:13.911 031 15429.96 246.99 53339.23 88888.00 2016-01-31 18:32:14.411 031 15429.95 247.00 53339.24 88888.00 2016-01-31 18:32:14.911 031 15429.94 247.02 53339.32 88888.00 2016-01-31 18:32:15.411 031 15429.96 246.99 53339.32 88888.00 2016-01-31 18:32:15.911 031 15429.95 246.99 53339.33 88888.00 2016-01-31 18:32:16.411 031 15429.95 246.99 53339.23 88888.00 2016-01-31 18:32:16.911 031 15429.94 246.98 53339.24 88888.00 2016-01-31 18:32:17.411 031 15429.96 246.99 53339.33 88888.00 2016-01-31 18:32:17.911 031 15429.96 246.96 53339.28 88888.00 2016-01-31 18:32:18.411 031 15429.97 246.96 53339.29 88888.00 2016-01-31 18:32:18.911 031 15429.93 246.95 53339.24 88888.00 2016-01-31 18:32:19.411 031 15429.92 246.93 53339.21 88888.00 2016-01-31 18:32:19.911 031 15429.93 246.94 53339.20 88888.00 2016-01-31 18:32:20.411 031 15429.95 246.94 53339.27 88888.00 2016-01-31 18:32:20.911 031 15429.93 246.92 53339.29 88888.00 2016-01-31 18:32:21.411 031 15429.95 246.86 53339.29 88888.00 2016-01-31 18:32:21.911 031 15429.95 246.84 53339.31 88888.00 2016-01-31 18:32:22.411 031 15429.95 246.82 53339.34 88888.00 2016-01-31 18:32:22.911 031 15429.99 246.79 53339.37 88888.00 2016-01-31 18:32:23.411 031 15429.99 246.79 53339.31 88888.00 2016-01-31 18:32:23.911 031 15430.01 246.74 53339.28 88888.00 2016-01-31 18:32:24.411 031 15430.02 246.74 53339.24 88888.00 2016-01-31 18:32:24.911 031 15429.96 246.73 53339.24 88888.00 2016-01-31 18:32:25.411 031 15429.99 246.69 53339.27 88888.00 2016-01-31 18:32:25.911 031 15429.99 246.69 53339.31 88888.00 2016-01-31 18:32:26.411 031 15429.99 246.76 53339.30 88888.00 2016-01-31 18:32:26.911 031 15430.04 246.76 53339.33 88888.00 2016-01-31 18:32:27.411 031 15430.05 246.75 53339.34 88888.00 2016-01-31 18:32:27.911 031 15429.98 246.73 53339.34 88888.00 2016-01-31 18:32:28.411 031 15429.98 246.71 53339.36 88888.00 2016-01-31 18:32:28.911 031 15430.01 246.69 53339.35 88888.00 2016-01-31 18:32:29.411 031 15429.99 246.67 53339.37 88888.00 2016-01-31 18:32:29.911 031 15429.95 246.65 53339.31 88888.00 2016-01-31 18:32:30.411 031 15429.95 246.57 53339.24 88888.00 2016-01-31 18:32:30.911 031 15429.89 246.53 53339.23 88888.00 2016-01-31 18:32:31.411 031 15429.89 246.52 53339.28 88888.00 2016-01-31 18:32:31.911 031 15429.93 246.49 53339.29 88888.00 2016-01-31 18:32:32.411 031 15429.96 246.47 53339.29 88888.00 2016-01-31 18:32:32.911 031 15429.98 246.44 53339.35 88888.00 2016-01-31 18:32:33.411 031 15429.96 246.48 53339.36 88888.00 2016-01-31 18:32:33.911 031 15429.93 246.43 53339.41 88888.00 2016-01-31 18:32:34.411 031 15429.94 246.45 53339.41 88888.00 2016-01-31 18:32:34.911 031 15429.94 246.47 53339.41 88888.00 2016-01-31 18:32:35.411 031 15429.93 246.45 53339.40 88888.00 2016-01-31 18:32:35.911 031 15429.89 246.42 53339.36 88888.00 2016-01-31 18:32:36.411 031 15429.89 246.36 53339.34 88888.00 2016-01-31 18:32:36.911 031 15429.90 246.39 53339.31 88888.00 2016-01-31 18:32:37.411 031 15429.93 246.42 53339.35 88888.00 2016-01-31 18:32:37.911 031 15430.01 246.36 53339.41 88888.00 2016-01-31 18:32:38.411 031 15429.97 246.31 53339.41 88888.00 2016-01-31 18:32:38.911 031 15429.97 246.30 53339.42 88888.00 2016-01-31 18:32:39.411 031 15429.99 246.31 53339.47 88888.00 2016-01-31 18:32:39.911 031 15430.01 246.33 53339.49 88888.00 2016-01-31 18:32:40.411 031 15429.99 246.33 53339.56 88888.00 2016-01-31 18:32:40.911 031 15429.95 246.32 53339.60 88888.00 2016-01-31 18:32:41.411 031 15429.88 246.33 53339.58 88888.00 2016-01-31 18:32:41.911 031 15429.87 246.30 53339.54 88888.00 2016-01-31 18:32:42.411 031 15429.88 246.25 53339.48 88888.00 2016-01-31 18:32:42.911 031 15429.93 246.25 53339.43 88888.00 2016-01-31 18:32:43.411 031 15429.89 246.25 53339.43 88888.00 2016-01-31 18:32:43.911 031 15429.90 246.29 53339.43 88888.00 2016-01-31 18:32:44.411 031 15429.96 246.25 53339.42 88888.00 2016-01-31 18:32:44.911 031 15429.98 246.23 53339.48 88888.00 2016-01-31 18:32:45.411 031 15430.02 246.24 53339.52 88888.00 2016-01-31 18:32:45.911 031 15429.99 246.25 53339.54 88888.00 2016-01-31 18:32:46.411 031 15430.04 246.25 53339.58 88888.00 2016-01-31 18:32:46.911 031 15430.06 246.24 53339.57 88888.00 2016-01-31 18:32:47.411 031 15430.05 246.21 53339.59 88888.00 2016-01-31 18:32:47.911 031 15430.04 246.21 53339.62 88888.00 2016-01-31 18:32:48.411 031 15430.06 246.18 53339.61 88888.00 2016-01-31 18:32:48.911 031 15430.12 246.18 53339.54 88888.00 2016-01-31 18:32:49.411 031 15430.12 246.17 53339.53 88888.00 2016-01-31 18:32:49.911 031 15430.14 246.15 53339.51 88888.00 2016-01-31 18:32:50.411 031 15430.13 246.16 53339.51 88888.00 2016-01-31 18:32:50.911 031 15430.16 246.16 53339.52 88888.00 2016-01-31 18:32:51.411 031 15430.15 246.14 53339.59 88888.00 2016-01-31 18:32:51.911 031 15430.13 246.13 53339.63 88888.00 2016-01-31 18:32:52.411 031 15430.11 246.07 53339.66 88888.00 2016-01-31 18:32:52.911 031 15430.12 246.06 53339.67 88888.00 2016-01-31 18:32:53.411 031 15430.10 246.12 53339.58 88888.00 2016-01-31 18:32:53.911 031 15430.11 246.08 53339.58 88888.00 2016-01-31 18:32:54.411 031 15430.16 246.05 53339.60 88888.00 2016-01-31 18:32:54.911 031 15430.20 246.01 53339.58 88888.00 2016-01-31 18:32:55.411 031 15430.24 246.03 53339.59 88888.00 2016-01-31 18:32:55.911 031 15430.23 246.03 53339.58 88888.00 2016-01-31 18:32:56.411 031 15430.23 246.03 53339.58 88888.00 2016-01-31 18:32:56.911 031 15430.25 245.99 53339.62 88888.00 2016-01-31 18:32:57.411 031 15430.24 245.96 53339.59 88888.00 2016-01-31 18:32:57.911 031 15430.23 245.96 53339.67 88888.00 2016-01-31 18:32:58.411 031 15430.32 245.97 53339.70 88888.00 2016-01-31 18:32:58.911 031 15430.38 245.93 53339.69 88888.00 2016-01-31 18:32:59.411 031 15430.37 245.93 53339.66 88888.00 2016-01-31 18:32:59.911 031 15430.33 245.92 53339.64 88888.00 2016-01-31 18:33:00.411 031 15430.32 245.91 53339.60 88888.00 2016-01-31 18:33:00.911 031 15430.31 245.89 53339.54 88888.00 2016-01-31 18:33:01.411 031 15430.37 245.87 53339.54 88888.00 2016-01-31 18:33:01.911 031 15430.40 245.88 53339.55 88888.00 2016-01-31 18:33:02.411 031 15430.38 245.84 53339.54 88888.00 2016-01-31 18:33:02.911 031 15430.42 245.82 53339.55 88888.00 2016-01-31 18:33:03.411 031 15430.46 245.83 53339.57 88888.00 2016-01-31 18:33:03.911 031 15430.46 245.84 53339.55 88888.00 2016-01-31 18:33:04.411 031 15430.48 245.87 53339.52 88888.00 2016-01-31 18:33:04.911 031 15430.49 245.82 53339.54 88888.00 2016-01-31 18:33:05.411 031 15430.47 245.81 53339.53 88888.00 2016-01-31 18:33:05.911 031 15430.53 245.77 53339.59 88888.00 2016-01-31 18:33:06.411 031 15430.62 245.71 53339.56 88888.00 2016-01-31 18:33:06.911 031 15430.65 245.70 53339.54 88888.00 2016-01-31 18:33:07.411 031 15430.64 245.72 53339.58 88888.00 2016-01-31 18:33:07.911 031 15430.61 245.72 53339.54 88888.00 2016-01-31 18:33:08.411 031 15430.62 245.73 53339.53 88888.00 2016-01-31 18:33:08.911 031 15430.68 245.75 53339.53 88888.00 2016-01-31 18:33:09.411 031 15430.71 245.74 53339.58 88888.00 2016-01-31 18:33:09.911 031 15430.73 245.74 53339.62 88888.00 2016-01-31 18:33:10.411 031 15430.71 245.75 53339.61 88888.00 2016-01-31 18:33:10.911 031 15430.73 245.74 53339.58 88888.00 2016-01-31 18:33:11.411 031 15430.78 245.72 53339.52 88888.00 2016-01-31 18:33:11.911 031 15430.83 245.67 53339.50 88888.00 2016-01-31 18:33:12.411 031 15430.80 245.70 53339.52 88888.00 2016-01-31 18:33:12.911 031 15430.78 245.65 53339.50 88888.00 2016-01-31 18:33:13.411 031 15430.83 245.61 53339.46 88888.00 2016-01-31 18:33:13.911 031 15430.86 245.61 53339.46 88888.00 2016-01-31 18:33:14.411 031 15430.90 245.60 53339.44 88888.00 2016-01-31 18:33:14.911 031 15430.96 245.61 53339.48 88888.00 2016-01-31 18:33:15.411 031 15430.96 245.65 53339.46 88888.00 2016-01-31 18:33:15.911 031 15430.98 245.63 53339.49 88888.00 2016-01-31 18:33:16.411 031 15431.01 245.61 53339.55 88888.00 2016-01-31 18:33:16.911 031 15431.08 245.64 53339.53 88888.00 2016-01-31 18:33:17.411 031 15431.05 245.65 53339.46 88888.00 2016-01-31 18:33:17.911 031 15431.08 245.60 53339.50 88888.00 2016-01-31 18:33:18.411 031 15431.15 245.52 53339.55 88888.00 2016-01-31 18:33:18.911 031 15431.14 245.50 53339.43 88888.00 2016-01-31 18:33:19.411 031 15431.13 245.56 53339.37 88888.00 2016-01-31 18:33:19.911 031 15431.21 245.55 53339.41 88888.00 2016-01-31 18:33:20.411 031 15431.21 245.54 53339.41 88888.00 2016-01-31 18:33:20.911 031 15431.23 245.54 53339.42 88888.00 2016-01-31 18:33:21.411 031 15431.28 245.54 53339.40 88888.00 2016-01-31 18:33:21.911 031 15431.30 245.53 53339.41 88888.00 2016-01-31 18:33:22.411 031 15431.32 245.55 53339.41 88888.00 2016-01-31 18:33:22.911 031 15431.31 245.54 53339.39 88888.00 2016-01-31 18:33:23.411 031 15431.31 245.54 53339.37 88888.00 2016-01-31 18:33:23.911 031 15431.34 245.54 53339.48 88888.00 2016-01-31 18:33:24.411 031 15431.35 245.55 53339.44 88888.00 2016-01-31 18:33:24.911 031 15431.37 245.52 53339.39 88888.00 2016-01-31 18:33:25.411 031 15431.39 245.46 53339.41 88888.00 2016-01-31 18:33:25.911 031 15431.39 245.47 53339.42 88888.00 2016-01-31 18:33:26.411 031 15431.38 245.48 53339.43 88888.00 2016-01-31 18:33:26.911 031 15431.40 245.46 53339.48 88888.00 2016-01-31 18:33:27.411 031 15431.41 245.47 53339.43 88888.00 2016-01-31 18:33:27.911 031 15431.42 245.46 53339.44 88888.00 2016-01-31 18:33:28.411 031 15431.43 245.47 53339.51 88888.00 2016-01-31 18:33:28.911 031 15431.47 245.47 53339.55 88888.00 2016-01-31 18:33:29.411 031 15431.51 245.41 53339.49 88888.00 2016-01-31 18:33:29.911 031 15431.57 245.41 53339.47 88888.00 2016-01-31 18:33:30.411 031 15431.56 245.46 53339.40 88888.00 2016-01-31 18:33:30.911 031 15431.57 245.46 53339.42 88888.00 2016-01-31 18:33:31.411 031 15431.57 245.48 53339.43 88888.00 2016-01-31 18:33:31.911 031 15431.61 245.52 53339.44 88888.00 2016-01-31 18:33:32.411 031 15431.66 245.52 53339.43 88888.00 2016-01-31 18:33:32.911 031 15431.71 245.49 53339.42 88888.00 2016-01-31 18:33:33.411 031 15431.69 245.47 53339.35 88888.00 2016-01-31 18:33:33.911 031 15431.70 245.48 53339.36 88888.00 2016-01-31 18:33:34.411 031 15431.82 245.53 53339.37 88888.00 2016-01-31 18:33:34.911 031 15431.88 245.44 53339.38 88888.00 2016-01-31 18:33:35.411 031 15431.92 245.44 53339.41 88888.00 2016-01-31 18:33:35.911 031 15431.88 245.48 53339.42 88888.00 2016-01-31 18:33:36.411 031 15431.92 245.50 53339.41 88888.00 2016-01-31 18:33:36.911 031 15431.92 245.46 53339.42 88888.00 2016-01-31 18:33:37.411 031 15431.95 245.45 53339.40 88888.00 2016-01-31 18:33:37.911 031 15432.03 245.47 53339.37 88888.00 2016-01-31 18:33:38.411 031 15432.04 245.48 53339.39 88888.00 2016-01-31 18:33:38.911 031 15432.09 245.49 53339.36 88888.00 2016-01-31 18:33:39.411 031 15432.09 245.50 53339.39 88888.00 2016-01-31 18:33:39.911 031 15432.14 245.50 53339.41 88888.00 2016-01-31 18:33:40.411 031 15432.16 245.49 53339.46 88888.00 2016-01-31 18:33:40.911 031 15432.21 245.52 53339.52 88888.00 2016-01-31 18:33:41.411 031 15432.24 245.55 53339.47 88888.00 2016-01-31 18:33:41.911 031 15432.27 245.54 53339.40 88888.00 2016-01-31 18:33:42.411 031 15432.28 245.48 53339.42 88888.00 2016-01-31 18:33:42.911 031 15432.24 245.50 53339.37 88888.00 2016-01-31 18:33:43.411 031 15432.27 245.55 53339.27 88888.00 2016-01-31 18:33:43.911 031 15432.33 245.54 53339.29 88888.00 2016-01-31 18:33:44.411 031 15432.33 245.48 53339.35 88888.00 2016-01-31 18:33:44.911 031 15432.32 245.48 53339.34 88888.00 2016-01-31 18:33:45.411 031 15432.32 245.53 53339.33 88888.00 2016-01-31 18:33:45.911 031 15432.34 245.55 53339.32 88888.00 2016-01-31 18:33:46.411 031 15432.42 245.56 53339.33 88888.00 2016-01-31 18:33:46.911 031 15432.45 245.54 53339.32 88888.00 2016-01-31 18:33:47.411 031 15432.46 245.54 53339.37 88888.00 2016-01-31 18:33:47.911 031 15432.42 245.55 53339.34 88888.00 2016-01-31 18:33:48.411 031 15432.48 245.55 53339.36 88888.00 2016-01-31 18:33:48.911 031 15432.56 245.56 53339.27 88888.00 2016-01-31 18:33:49.411 031 15432.66 245.60 53339.19 88888.00 2016-01-31 18:33:49.911 031 15432.66 245.58 53339.17 88888.00 2016-01-31 18:33:50.411 031 15432.63 245.57 53339.19 88888.00 2016-01-31 18:33:50.911 031 15432.67 245.52 53339.26 88888.00 2016-01-31 18:33:51.411 031 15432.66 245.53 53339.24 88888.00 2016-01-31 18:33:51.911 031 15432.67 245.58 53339.21 88888.00 2016-01-31 18:33:52.411 031 15432.70 245.60 53339.23 88888.00 2016-01-31 18:33:52.911 031 15432.74 245.55 53339.31 88888.00 2016-01-31 18:33:53.411 031 15432.75 245.52 53339.28 88888.00 2016-01-31 18:33:53.911 031 15432.77 245.57 53339.29 88888.00 2016-01-31 18:33:54.411 031 15432.79 245.56 53339.24 88888.00 2016-01-31 18:33:54.911 031 15432.84 245.52 53339.26 88888.00 2016-01-31 18:33:55.411 031 15432.83 245.50 53339.19 88888.00 2016-01-31 18:33:55.911 031 15432.84 245.55 53339.24 88888.00 2016-01-31 18:33:56.411 031 15432.84 245.55 53339.28 88888.00 2016-01-31 18:33:56.911 031 15432.93 245.56 53339.24 88888.00 2016-01-31 18:33:57.411 031 15433.01 245.53 53339.22 88888.00 2016-01-31 18:33:57.911 031 15433.01 245.50 53339.24 88888.00 2016-01-31 18:33:58.411 031 15433.02 245.55 53339.29 88888.00 2016-01-31 18:33:58.911 031 15433.03 245.57 53339.31 88888.00 2016-01-31 18:33:59.411 031 15432.96 245.58 53339.28 88888.00 2016-01-31 18:33:59.911 031 15432.95 245.56 53339.29 88888.00 2016-01-31 18:34:00.411 031 15433.02 245.56 53339.32 88888.00 2016-01-31 18:34:00.911 031 15433.05 245.55 53339.34 88888.00 2016-01-31 18:34:01.411 031 15433.03 245.53 53339.29 88888.00 2016-01-31 18:34:01.911 031 15433.03 245.50 53339.20 88888.00 2016-01-31 18:34:02.411 031 15433.06 245.54 53339.18 88888.00 2016-01-31 18:34:02.911 031 15433.11 245.55 53339.20 88888.00 2016-01-31 18:34:03.411 031 15433.10 245.52 53339.24 88888.00 2016-01-31 18:34:03.911 031 15433.06 245.49 53339.28 88888.00 2016-01-31 18:34:04.411 031 15433.12 245.53 53339.27 88888.00 2016-01-31 18:34:04.911 031 15433.13 245.50 53339.24 88888.00 2016-01-31 18:34:05.411 031 15433.16 245.47 53339.17 88888.00 2016-01-31 18:34:05.911 031 15433.15 245.39 53339.20 88888.00 2016-01-31 18:34:06.411 031 15433.20 245.39 53339.23 88888.00 2016-01-31 18:34:06.911 031 15433.16 245.36 53339.29 88888.00 2016-01-31 18:34:07.411 031 15433.14 245.38 53339.23 88888.00 2016-01-31 18:34:07.911 031 15433.16 245.39 53339.19 88888.00 2016-01-31 18:34:08.411 031 15433.20 245.40 53339.14 88888.00 2016-01-31 18:34:08.911 031 15433.15 245.37 53339.16 88888.00 2016-01-31 18:34:09.411 031 15433.12 245.35 53339.20 88888.00 2016-01-31 18:34:09.911 031 15433.16 245.34 53339.29 88888.00 2016-01-31 18:34:10.411 031 15433.18 245.31 53339.27 88888.00 2016-01-31 18:34:10.911 031 15433.16 245.34 53339.26 88888.00 2016-01-31 18:34:11.411 031 15433.18 245.37 53339.32 88888.00 2016-01-31 18:34:11.911 031 15433.23 245.32 53339.31 88888.00 2016-01-31 18:34:12.411 031 15433.24 245.30 53339.31 88888.00 2016-01-31 18:34:12.911 031 15433.23 245.24 53339.29 88888.00 2016-01-31 18:34:13.411 031 15433.25 245.27 53339.23 88888.00 2016-01-31 18:34:13.911 031 15433.24 245.34 53339.16 88888.00 2016-01-31 18:34:14.411 031 15433.16 245.30 53339.21 88888.00 2016-01-31 18:34:14.911 031 15433.19 245.29 53339.16 88888.00 2016-01-31 18:34:15.411 031 15433.18 245.26 53339.19 88888.00 2016-01-31 18:34:15.911 031 15433.15 245.26 53339.26 88888.00 2016-01-31 18:34:16.411 031 15433.20 245.26 53339.19 88888.00 2016-01-31 18:34:16.911 031 15433.22 245.27 53339.24 88888.00 2016-01-31 18:34:17.411 031 15433.23 245.23 53339.26 88888.00 2016-01-31 18:34:17.911 031 15433.23 245.22 53339.24 88888.00 2016-01-31 18:34:18.411 031 15433.21 245.21 53339.30 88888.00 2016-01-31 18:34:18.911 031 15433.24 245.19 53339.23 88888.00 2016-01-31 18:34:19.411 031 15433.25 245.21 53339.18 88888.00 2016-01-31 18:34:19.911 031 15433.29 245.20 53339.09 88888.00 2016-01-31 18:34:20.411 031 15433.34 245.20 53339.03 88888.00 2016-01-31 18:34:20.911 031 15433.36 245.18 53339.12 88888.00 2016-01-31 18:34:21.411 031 15433.38 245.15 53339.09 88888.00 2016-01-31 18:34:21.911 031 15433.34 245.15 53339.10 88888.00 2016-01-31 18:34:22.411 031 15433.40 245.17 53339.17 88888.00 2016-01-31 18:34:22.911 031 15433.43 245.19 53339.16 88888.00 2016-01-31 18:34:23.411 031 15433.47 245.22 53339.20 88888.00 2016-01-31 18:34:23.911 031 15433.39 245.19 53339.17 88888.00 2016-01-31 18:34:24.411 031 15433.38 245.21 53339.14 88888.00 2016-01-31 18:34:24.911 031 15433.41 245.28 53339.12 88888.00 2016-01-31 18:34:25.411 031 15433.42 245.30 53339.11 88888.00 2016-01-31 18:34:25.911 031 15433.42 245.22 53339.13 88888.00 2016-01-31 18:34:26.411 031 15433.49 245.19 53339.10 88888.00 2016-01-31 18:34:26.911 031 15433.51 245.22 53339.15 88888.00 2016-01-31 18:34:27.411 031 15433.51 245.27 53339.19 88888.00 2016-01-31 18:34:27.911 031 15433.55 245.23 53339.13 88888.00 2016-01-31 18:34:28.411 031 15433.63 245.23 53339.16 88888.00 2016-01-31 18:34:28.911 031 15433.64 245.22 53339.10 88888.00 2016-01-31 18:34:29.411 031 15433.65 245.21 53339.06 88888.00 2016-01-31 18:34:29.911 031 15433.60 245.21 53339.08 88888.00 2016-01-31 18:34:30.411 031 15433.57 245.22 53339.14 88888.00 2016-01-31 18:34:30.911 031 15433.55 245.24 53339.07 88888.00 2016-01-31 18:34:31.411 031 15433.52 245.21 53339.02 88888.00 2016-01-31 18:34:31.911 031 15433.42 245.19 53338.94 88888.00 2016-01-31 18:34:32.411 031 15433.46 245.15 53338.91 88888.00 2016-01-31 18:34:32.911 031 15433.49 245.15 53338.97 88888.00 2016-01-31 18:34:33.411 031 15433.46 245.10 53339.00 88888.00 2016-01-31 18:34:33.911 031 15433.47 245.08 53339.02 88888.00 2016-01-31 18:34:34.411 031 15433.48 245.12 53338.99 88888.00 2016-01-31 18:34:34.911 031 15433.46 245.11 53338.99 88888.00 2016-01-31 18:34:35.411 031 15433.47 245.10 53339.01 88888.00 2016-01-31 18:34:35.911 031 15433.48 245.10 53338.98 88888.00 2016-01-31 18:34:36.411 031 15433.46 245.08 53338.98 88888.00 2016-01-31 18:34:36.911 031 15433.45 245.03 53338.99 88888.00 2016-01-31 18:34:37.411 031 15433.49 245.08 53338.98 88888.00 2016-01-31 18:34:37.911 031 15433.50 245.12 53338.97 88888.00 2016-01-31 18:34:38.411 031 15433.48 245.11 53338.94 88888.00 2016-01-31 18:34:38.911 031 15433.46 245.15 53338.93 88888.00 2016-01-31 18:34:39.411 031 15433.43 245.14 53338.90 88888.00 2016-01-31 18:34:39.911 031 15433.46 245.13 53338.91 88888.00 2016-01-31 18:34:40.411 031 15433.46 245.21 53338.89 88888.00 2016-01-31 18:34:40.911 031 15433.47 245.20 53338.92 88888.00 2016-01-31 18:34:41.411 031 15433.42 245.19 53338.92 88888.00 2016-01-31 18:34:41.911 031 15433.41 245.19 53338.93 88888.00 2016-01-31 18:34:42.411 031 15433.40 245.15 53338.93 88888.00 2016-01-31 18:34:42.911 031 15433.40 245.18 53338.92 88888.00 2016-01-31 18:34:43.411 031 15433.45 245.13 53338.87 88888.00 2016-01-31 18:34:43.911 031 15433.46 245.19 53338.88 88888.00 2016-01-31 18:34:44.411 031 15433.41 245.21 53338.84 88888.00 2016-01-31 18:34:44.911 031 15433.38 245.22 53338.77 88888.00 2016-01-31 18:34:45.411 031 15433.36 245.27 53338.77 88888.00 2016-01-31 18:34:45.911 031 15433.36 245.26 53338.82 88888.00 2016-01-31 18:34:46.411 031 15433.37 245.27 53338.87 88888.00 2016-01-31 18:34:46.911 031 15433.41 245.24 53338.89 88888.00 2016-01-31 18:34:47.411 031 15433.33 245.22 53338.84 88888.00 2016-01-31 18:34:47.911 031 15433.22 245.21 53338.77 88888.00 2016-01-31 18:34:48.411 031 15433.22 245.15 53338.76 88888.00 2016-01-31 18:34:48.911 031 15433.21 245.19 53338.77 88888.00 2016-01-31 18:34:49.411 031 15433.15 245.21 53338.78 88888.00 2016-01-31 18:34:49.911 031 15433.10 245.21 53338.74 88888.00 2016-01-31 18:34:50.411 031 15433.09 245.17 53338.71 88888.00 2016-01-31 18:34:50.911 031 15433.09 245.15 53338.66 88888.00 2016-01-31 18:34:51.411 031 15433.09 245.14 53338.70 88888.00 2016-01-31 18:34:51.911 031 15433.02 245.12 53338.73 88888.00 2016-01-31 18:34:52.411 031 15433.00 245.11 53338.78 88888.00 2016-01-31 18:34:52.911 031 15433.01 245.10 53338.73 88888.00 2016-01-31 18:34:53.411 031 15433.02 245.12 53338.67 88888.00 2016-01-31 18:34:53.911 031 15432.97 245.12 53338.66 88888.00 2016-01-31 18:34:54.411 031 15432.93 245.12 53338.70 88888.00 2016-01-31 18:34:54.911 031 15432.91 245.12 53338.72 88888.00 2016-01-31 18:34:55.411 031 15432.91 245.13 53338.77 88888.00 2016-01-31 18:34:55.911 031 15432.88 245.17 53338.68 88888.00 2016-01-31 18:34:56.411 031 15432.86 245.15 53338.63 88888.00 2016-01-31 18:34:56.911 031 15432.86 245.18 53338.63 88888.00 2016-01-31 18:34:57.411 031 15432.83 245.15 53338.70 88888.00 2016-01-31 18:34:57.911 031 15432.83 245.13 53338.73 88888.00 2016-01-31 18:34:58.411 031 15432.83 245.08 53338.72 88888.00 2016-01-31 18:34:58.911 031 15432.79 245.08 53338.72 88888.00 2016-01-31 18:34:59.411 031 15432.73 245.10 53338.71 88888.00 2016-01-31 18:34:59.911 031 15432.74 245.11 53338.74 88888.00 2016-01-31 18:35:00.411 031 15432.75 245.09 53338.75 88888.00 2016-01-31 18:35:00.911 031 15432.75 245.08 53338.74 88888.00 2016-01-31 18:35:01.411 031 15432.70 245.09 53338.65 88888.00 2016-01-31 18:35:01.911 031 15432.66 245.11 53338.59 88888.00 2016-01-31 18:35:02.411 031 15432.61 245.11 53338.65 88888.00 2016-01-31 18:35:02.911 031 15432.56 245.06 53338.68 88888.00 2016-01-31 18:35:03.411 031 15432.54 245.04 53338.67 88888.00 2016-01-31 18:35:03.911 031 15432.52 245.01 53338.61 88888.00 2016-01-31 18:35:04.411 031 15432.45 245.02 53338.71 88888.00 2016-01-31 18:35:04.911 031 15432.47 245.01 53338.73 88888.00 2016-01-31 18:35:05.411 031 15432.46 244.98 53338.74 88888.00 2016-01-31 18:35:05.911 031 15432.45 244.96 53338.71 88888.00 2016-01-31 18:35:06.411 031 15432.41 244.94 53338.74 88888.00 2016-01-31 18:35:06.911 031 15432.34 244.95 53338.76 88888.00 2016-01-31 18:35:07.411 031 15432.32 244.94 53338.74 88888.00 2016-01-31 18:35:07.911 031 15432.30 244.92 53338.73 88888.00 2016-01-31 18:35:08.411 031 15432.29 244.93 53338.69 88888.00 2016-01-31 18:35:08.911 031 15432.22 244.86 53338.68 88888.00 2016-01-31 18:35:09.411 031 15432.21 244.85 53338.66 88888.00 2016-01-31 18:35:09.911 031 15432.21 244.89 53338.67 88888.00 2016-01-31 18:35:10.411 031 15432.20 244.87 53338.68 88888.00 2016-01-31 18:35:10.911 031 15432.18 244.85 53338.68 88888.00 2016-01-31 18:35:11.411 031 15432.15 244.87 53338.67 88888.00 2016-01-31 18:35:11.911 031 15432.12 244.86 53338.72 88888.00 2016-01-31 18:35:12.411 031 15432.06 244.83 53338.75 88888.00 2016-01-31 18:35:12.911 031 15432.06 244.82 53338.73 88888.00 2016-01-31 18:35:13.411 031 15432.09 244.84 53338.71 88888.00 2016-01-31 18:35:13.911 031 15432.10 244.78 53338.74 88888.00 2016-01-31 18:35:14.411 031 15432.04 244.76 53338.71 88888.00 2016-01-31 18:35:14.911 031 15432.04 244.79 53338.67 88888.00 2016-01-31 18:35:15.411 031 15432.05 244.82 53338.65 88888.00 2016-01-31 18:35:15.911 031 15432.07 244.82 53338.66 88888.00 2016-01-31 18:35:16.411 031 15432.09 244.77 53338.71 88888.00 2016-01-31 18:35:16.911 031 15432.12 244.69 53338.79 88888.00 2016-01-31 18:35:17.411 031 15432.13 244.68 53338.80 88888.00 2016-01-31 18:35:17.911 031 15432.12 244.71 53338.79 88888.00 2016-01-31 18:35:18.411 031 15432.15 244.71 53338.81 88888.00 2016-01-31 18:35:18.911 031 15432.12 244.70 53338.82 88888.00 2016-01-31 18:35:19.411 031 15432.12 244.67 53338.76 88888.00 2016-01-31 18:35:19.911 031 15432.13 244.63 53338.71 88888.00 2016-01-31 18:35:20.411 031 15432.15 244.57 53338.75 88888.00 2016-01-31 18:35:20.911 031 15432.15 244.51 53338.74 88888.00 2016-01-31 18:35:21.411 031 15432.15 244.59 53338.72 88888.00 2016-01-31 18:35:21.911 031 15432.15 244.60 53338.74 88888.00 2016-01-31 18:35:22.411 031 15432.18 244.58 53338.76 88888.00 2016-01-31 18:35:22.911 031 15432.15 244.59 53338.76 88888.00 2016-01-31 18:35:23.411 031 15432.13 244.59 53338.76 88888.00 2016-01-31 18:35:23.911 031 15432.16 244.57 53338.76 88888.00 2016-01-31 18:35:24.411 031 15432.16 244.56 53338.73 88888.00 2016-01-31 18:35:24.911 031 15432.14 244.54 53338.72 88888.00 2016-01-31 18:35:25.411 031 15432.12 244.53 53338.78 88888.00 2016-01-31 18:35:25.911 031 15432.10 244.50 53338.82 88888.00 2016-01-31 18:35:26.411 031 15432.12 244.51 53338.78 88888.00 2016-01-31 18:35:26.911 031 15432.13 244.53 53338.77 88888.00 2016-01-31 18:35:27.411 031 15432.12 244.52 53338.79 88888.00 2016-01-31 18:35:27.911 031 15432.13 244.49 53338.76 88888.00 2016-01-31 18:35:28.411 031 15432.15 244.49 53338.75 88888.00 2016-01-31 18:35:28.911 031 15432.22 244.48 53338.76 88888.00 2016-01-31 18:35:29.411 031 15432.23 244.45 53338.79 88888.00 2016-01-31 18:35:29.911 031 15432.22 244.46 53338.89 88888.00 2016-01-31 18:35:30.411 031 15432.23 244.49 53338.94 88888.00 2016-01-31 18:35:30.911 031 15432.22 244.45 53338.97 88888.00 2016-01-31 18:35:31.411 031 15432.19 244.42 53338.92 88888.00 2016-01-31 18:35:31.911 031 15432.20 244.37 53338.92 88888.00 2016-01-31 18:35:32.411 031 15432.16 244.42 53338.91 88888.00 2016-01-31 18:35:32.911 031 15432.14 244.46 53338.88 88888.00 2016-01-31 18:35:33.411 031 15432.16 244.49 53338.88 88888.00 2016-01-31 18:35:33.911 031 15432.18 244.48 53338.91 88888.00 2016-01-31 18:35:34.411 031 15432.22 244.46 53338.88 88888.00 2016-01-31 18:35:34.911 031 15432.21 244.45 53338.88 88888.00 2016-01-31 18:35:35.411 031 15432.21 244.44 53338.92 88888.00 2016-01-31 18:35:35.911 031 15432.23 244.41 53338.91 88888.00 2016-01-31 18:35:36.411 031 15432.25 244.43 53338.91 88888.00 2016-01-31 18:35:36.911 031 15432.28 244.44 53338.96 88888.00 2016-01-31 18:35:37.411 031 15432.29 244.42 53338.96 88888.00 2016-01-31 18:35:37.911 031 15432.30 244.44 53338.91 88888.00 2016-01-31 18:35:38.411 031 15432.30 244.40 53338.93 88888.00 2016-01-31 18:35:38.911 031 15432.30 244.35 53338.99 88888.00 2016-01-31 18:35:39.411 031 15432.31 244.34 53338.90 88888.00 2016-01-31 18:35:39.911 031 15432.33 244.37 53338.87 88888.00 2016-01-31 18:35:40.411 031 15432.39 244.40 53338.87 88888.00 2016-01-31 18:35:40.911 031 15432.41 244.37 53338.88 88888.00 2016-01-31 18:35:41.411 031 15432.43 244.37 53338.90 88888.00 2016-01-31 18:35:41.911 031 15432.41 244.34 53338.94 88888.00 2016-01-31 18:35:42.411 031 15432.40 244.32 53338.98 88888.00 2016-01-31 18:35:42.911 031 15432.40 244.33 53338.99 88888.00 2016-01-31 18:35:43.411 031 15432.38 244.34 53339.06 88888.00 2016-01-31 18:35:43.911 031 15432.39 244.34 53339.00 88888.00 2016-01-31 18:35:44.411 031 15432.38 244.28 53339.01 88888.00 2016-01-31 18:35:44.911 031 15432.39 244.26 53339.01 88888.00 2016-01-31 18:35:45.411 031 15432.37 244.24 53338.98 88888.00 2016-01-31 18:35:45.911 031 15432.39 244.20 53338.96 88888.00 2016-01-31 18:35:46.411 031 15432.39 244.20 53338.92 88888.00 2016-01-31 18:35:46.911 031 15432.39 244.23 53338.91 88888.00 2016-01-31 18:35:47.411 031 15432.40 244.22 53339.01 88888.00 2016-01-31 18:35:47.911 031 15432.36 244.23 53339.00 88888.00 2016-01-31 18:35:48.411 031 15432.36 244.22 53339.04 88888.00 2016-01-31 18:35:48.911 031 15432.34 244.17 53339.02 88888.00 2016-01-31 18:35:49.411 031 15432.34 244.13 53339.06 88888.00 2016-01-31 18:35:49.911 031 15432.36 244.11 53339.10 88888.00 2016-01-31 18:35:50.411 031 15432.40 244.11 53339.12 88888.00 2016-01-31 18:35:50.911 031 15432.39 244.08 53339.06 88888.00 2016-01-31 18:35:51.411 031 15432.34 244.10 53339.08 88888.00 2016-01-31 18:35:51.911 031 15432.32 244.11 53339.08 88888.00 2016-01-31 18:35:52.411 031 15432.30 244.10 53339.06 88888.00 2016-01-31 18:35:52.911 031 15432.32 244.08 53339.04 88888.00 2016-01-31 18:35:53.411 031 15432.32 244.09 53339.04 88888.00 2016-01-31 18:35:53.911 031 15432.33 244.06 53339.10 88888.00 2016-01-31 18:35:54.411 031 15432.33 244.05 53339.09 88888.00 2016-01-31 18:35:54.911 031 15432.34 244.06 53339.12 88888.00 2016-01-31 18:35:55.411 031 15432.36 244.06 53339.18 88888.00 2016-01-31 18:35:55.911 031 15432.37 244.01 53339.19 88888.00 2016-01-31 18:35:56.411 031 15432.37 243.99 53339.17 88888.00 2016-01-31 18:35:56.911 031 15432.38 243.98 53339.15 88888.00 2016-01-31 18:35:57.411 031 15432.37 243.99 53339.15 88888.00 2016-01-31 18:35:57.911 031 15432.36 243.93 53339.18 88888.00 2016-01-31 18:35:58.411 031 15432.31 243.89 53339.13 88888.00 2016-01-31 18:35:58.911 031 15432.30 243.89 53339.11 88888.00 2016-01-31 18:35:59.411 031 15432.30 243.94 53339.12 88888.00 2016-01-31 18:35:59.911 031 15432.28 243.96 53339.21 88888.00 2016-01-31 18:36:00.411 031 15432.31 243.96 53339.20 88888.00 2016-01-31 18:36:00.912 031 15432.31 243.87 53339.18 88888.00 2016-01-31 18:36:01.412 031 15432.37 243.81 53339.21 88888.00 2016-01-31 18:36:01.912 031 15432.38 243.84 53339.26 88888.00 2016-01-31 18:36:02.412 031 15432.38 243.87 53339.26 88888.00 2016-01-31 18:36:02.912 031 15432.40 243.87 53339.31 88888.00 2016-01-31 18:36:03.412 031 15432.40 243.82 53339.30 88888.00 2016-01-31 18:36:03.912 031 15432.40 243.74 53339.28 88888.00 2016-01-31 18:36:04.412 031 15432.39 243.75 53339.27 88888.00 2016-01-31 18:36:04.912 031 15432.39 243.73 53339.29 88888.00 2016-01-31 18:36:05.412 031 15432.37 243.79 53339.26 88888.00 2016-01-31 18:36:05.912 031 15432.38 243.84 53339.24 88888.00 2016-01-31 18:36:06.412 031 15432.38 243.77 53339.29 88888.00 2016-01-31 18:36:06.912 031 15432.46 243.75 53339.28 88888.00 2016-01-31 18:36:07.412 031 15432.48 243.79 53339.30 88888.00 2016-01-31 18:36:07.912 031 15432.46 243.85 53339.33 88888.00 2016-01-31 18:36:08.412 031 15432.48 243.81 53339.38 88888.00 2016-01-31 18:36:08.912 031 15432.45 243.75 53339.36 88888.00 2016-01-31 18:36:09.412 031 15432.47 243.73 53339.34 88888.00 2016-01-31 18:36:09.912 031 15432.48 243.73 53339.31 88888.00 2016-01-31 18:36:10.412 031 15432.51 243.74 53339.23 88888.00 2016-01-31 18:36:10.912 031 15432.56 243.74 53339.31 88888.00 2016-01-31 18:36:11.412 031 15432.60 243.75 53339.43 88888.00 2016-01-31 18:36:11.912 031 15432.59 243.75 53339.46 88888.00 2016-01-31 18:36:12.412 031 15432.61 243.76 53339.43 88888.00 2016-01-31 18:36:12.912 031 15432.61 243.74 53339.38 88888.00 2016-01-31 18:36:13.412 031 15432.65 243.73 53339.49 88888.00 2016-01-31 18:36:13.912 031 15432.66 243.71 53339.46 88888.00 2016-01-31 18:36:14.412 031 15432.66 243.65 53339.42 88888.00 2016-01-31 18:36:14.912 031 15432.63 243.62 53339.37 88888.00 2016-01-31 18:36:15.412 031 15432.61 243.55 53339.39 88888.00 2016-01-31 18:36:15.912 031 15432.66 243.53 53339.36 88888.00 2016-01-31 18:36:16.412 031 15432.66 243.45 53339.39 88888.00 2016-01-31 18:36:16.912 031 15432.68 243.46 53339.34 88888.00 2016-01-31 18:36:17.412 031 15432.73 243.48 53339.34 88888.00 2016-01-31 18:36:17.912 031 15432.75 243.44 53339.36 88888.00 2016-01-31 18:36:18.412 031 15432.78 243.44 53339.32 88888.00 2016-01-31 18:36:18.912 031 15432.78 243.44 53339.37 88888.00 2016-01-31 18:36:19.412 031 15432.87 243.47 53339.42 88888.00 2016-01-31 18:36:19.912 031 15432.88 243.41 53339.41 88888.00 2016-01-31 18:36:20.412 031 15432.88 243.36 53339.38 88888.00 2016-01-31 18:36:20.912 031 15432.87 243.33 53339.34 88888.00 2016-01-31 18:36:21.412 031 15432.90 243.31 53339.32 88888.00 2016-01-31 18:36:21.912 031 15432.88 243.27 53339.27 88888.00 2016-01-31 18:36:22.412 031 15432.90 243.24 53339.23 88888.00 2016-01-31 18:36:22.912 031 15432.93 243.23 53339.31 88888.00 2016-01-31 18:36:23.412 031 15432.93 243.22 53339.34 88888.00 2016-01-31 18:36:23.912 031 15432.95 243.19 53339.35 88888.00 2016-01-31 18:36:24.412 031 15433.00 243.16 53339.38 88888.00 2016-01-31 18:36:24.912 031 15432.99 243.18 53339.39 88888.00 2016-01-31 18:36:25.412 031 15432.99 243.15 53339.42 88888.00 2016-01-31 18:36:25.912 031 15433.01 243.13 53339.40 88888.00 2016-01-31 18:36:26.412 031 15432.99 243.13 53339.34 88888.00 2016-01-31 18:36:26.912 031 15433.02 243.10 53339.30 88888.00 2016-01-31 18:36:27.412 031 15433.00 243.04 53339.26 88888.00 2016-01-31 18:36:27.912 031 15433.02 243.04 53339.11 88888.00 2016-01-31 18:36:28.412 031 15433.00 243.04 53339.13 88888.00 2016-01-31 18:36:28.912 031 15433.03 243.02 53339.16 88888.00 2016-01-31 18:36:29.412 031 15433.06 242.98 53339.21 88888.00 2016-01-31 18:36:29.912 031 15433.05 243.01 53339.30 88888.00 2016-01-31 18:36:30.412 031 15433.07 242.94 53339.29 88888.00 2016-01-31 18:36:30.912 031 15433.06 242.93 53339.23 88888.00 2016-01-31 18:36:31.412 031 15433.10 242.97 53339.24 88888.00 2016-01-31 18:36:31.912 031 15433.10 242.92 53339.36 88888.00 2016-01-31 18:36:32.412 031 15433.12 242.88 53339.42 88888.00 2016-01-31 18:36:32.912 031 15433.16 242.90 53339.41 88888.00 2016-01-31 18:36:33.412 031 15433.19 242.88 53339.34 88888.00 2016-01-31 18:36:33.912 031 15433.18 242.82 53339.33 88888.00 2016-01-31 18:36:34.412 031 15433.15 242.84 53339.31 88888.00 2016-01-31 18:36:34.912 031 15433.20 242.85 53339.31 88888.00 2016-01-31 18:36:35.412 031 15433.22 242.85 53339.26 88888.00 2016-01-31 18:36:35.912 031 15433.20 242.80 53339.28 88888.00 2016-01-31 18:36:36.412 031 15433.22 242.79 53339.30 88888.00 2016-01-31 18:36:36.912 031 15433.24 242.78 53339.28 88888.00 2016-01-31 18:36:37.412 031 15433.24 242.80 53339.28 88888.00 2016-01-31 18:36:37.912 031 15433.19 242.80 53339.35 88888.00 2016-01-31 18:36:38.412 031 15433.20 242.77 53339.34 88888.00 2016-01-31 18:36:38.912 031 15433.21 242.76 53339.26 88888.00 2016-01-31 18:36:39.412 031 15433.20 242.73 53339.24 88888.00 2016-01-31 18:36:39.912 031 15433.20 242.72 53339.30 88888.00 2016-01-31 18:36:40.412 031 15433.23 242.68 53339.28 88888.00 2016-01-31 18:36:40.912 031 15433.22 242.67 53339.31 88888.00 2016-01-31 18:36:41.412 031 15433.24 242.64 53339.26 88888.00 2016-01-31 18:36:41.912 031 15433.30 242.64 53339.28 88888.00 2016-01-31 18:36:42.412 031 15433.32 242.61 53339.35 88888.00 2016-01-31 18:36:42.912 031 15433.30 242.61 53339.40 88888.00 2016-01-31 18:36:43.412 031 15433.34 242.66 53339.39 88888.00 2016-01-31 18:36:43.912 031 15433.33 242.63 53339.37 88888.00 2016-01-31 18:36:44.412 031 15433.29 242.63 53339.35 88888.00 2016-01-31 18:36:44.912 031 15433.32 242.61 53339.42 88888.00 2016-01-31 18:36:45.412 031 15433.36 242.59 53339.42 88888.00 2016-01-31 18:36:45.912 031 15433.34 242.52 53339.39 88888.00 2016-01-31 18:36:46.412 031 15433.31 242.53 53339.38 88888.00 2016-01-31 18:36:46.912 031 15433.29 242.58 53339.31 88888.00 2016-01-31 18:36:47.412 031 15433.36 242.56 53339.37 88888.00 2016-01-31 18:36:47.912 031 15433.37 242.54 53339.38 88888.00 2016-01-31 18:36:48.412 031 15433.31 242.55 53339.39 88888.00 2016-01-31 18:36:48.912 031 15433.30 242.51 53339.36 88888.00 2016-01-31 18:36:49.412 031 15433.31 242.47 53339.41 88888.00 2016-01-31 18:36:49.912 031 15433.31 242.47 53339.42 88888.00 2016-01-31 18:36:50.412 031 15433.32 242.46 53339.44 88888.00 2016-01-31 18:36:50.912 031 15433.30 242.45 53339.42 88888.00 2016-01-31 18:36:51.412 031 15433.31 242.47 53339.40 88888.00 2016-01-31 18:36:51.912 031 15433.27 242.44 53339.46 88888.00 2016-01-31 18:36:52.412 031 15433.27 242.44 53339.46 88888.00 2016-01-31 18:36:52.912 031 15433.29 242.44 53339.41 88888.00 2016-01-31 18:36:53.412 031 15433.31 242.43 53339.42 88888.00 2016-01-31 18:36:53.912 031 15433.28 242.43 53339.43 88888.00 2016-01-31 18:36:54.412 031 15433.24 242.44 53339.43 88888.00 2016-01-31 18:36:54.912 031 15433.23 242.37 53339.46 88888.00 2016-01-31 18:36:55.412 031 15433.28 242.37 53339.46 88888.00 2016-01-31 18:36:55.912 031 15433.33 242.37 53339.48 88888.00 2016-01-31 18:36:56.412 031 15433.32 242.40 53339.49 88888.00 2016-01-31 18:36:56.912 031 15433.30 242.38 53339.56 88888.00 2016-01-31 18:36:57.412 031 15433.30 242.35 53339.58 88888.00 2016-01-31 18:36:57.912 031 15433.31 242.35 53339.54 88888.00 2016-01-31 18:36:58.412 031 15433.30 242.35 53339.50 88888.00 2016-01-31 18:36:58.912 031 15433.32 242.36 53339.41 88888.00 2016-01-31 18:36:59.412 031 15433.30 242.35 53339.44 88888.00 2016-01-31 18:36:59.912 031 15433.29 242.30 53339.41 88888.00 2016-01-31 18:37:00.412 031 15433.31 242.32 53339.37 88888.00 2016-01-31 18:37:00.912 031 15433.29 242.33 53339.38 88888.00 2016-01-31 18:37:01.412 031 15433.33 242.34 53339.46 88888.00 2016-01-31 18:37:01.912 031 15433.34 242.28 53339.42 88888.00 2016-01-31 18:37:02.412 031 15433.34 242.23 53339.43 88888.00 2016-01-31 18:37:02.912 031 15433.38 242.23 53339.50 88888.00 2016-01-31 18:37:03.412 031 15433.46 242.23 53339.59 88888.00 2016-01-31 18:37:03.912 031 15433.43 242.24 53339.57 88888.00 2016-01-31 18:37:04.412 031 15433.40 242.23 53339.53 88888.00 2016-01-31 18:37:04.912 031 15433.39 242.24 53339.50 88888.00 2016-01-31 18:37:05.412 031 15433.43 242.19 53339.51 88888.00 2016-01-31 18:37:05.912 031 15433.43 242.14 53339.51 88888.00 2016-01-31 18:37:06.412 031 15433.38 242.14 53339.50 88888.00 2016-01-31 18:37:06.912 031 15433.39 242.12 53339.49 88888.00 2016-01-31 18:37:07.412 031 15433.34 242.11 53339.47 88888.00 2016-01-31 18:37:07.912 031 15433.33 242.10 53339.50 88888.00 2016-01-31 18:37:08.412 031 15433.33 242.06 53339.54 88888.00 2016-01-31 18:37:08.912 031 15433.31 242.07 53339.52 88888.00 2016-01-31 18:37:09.412 031 15433.31 242.11 53339.48 88888.00 2016-01-31 18:37:09.912 031 15433.34 242.10 53339.44 88888.00 2016-01-31 18:37:10.412 031 15433.34 242.07 53339.42 88888.00 2016-01-31 18:37:10.912 031 15433.30 242.04 53339.46 88888.00 2016-01-31 18:37:11.412 031 15433.27 241.97 53339.44 88888.00 2016-01-31 18:37:11.912 031 15433.23 241.93 53339.40 88888.00 2016-01-31 18:37:12.412 031 15433.20 242.00 53339.37 88888.00 2016-01-31 18:37:12.912 031 15433.23 242.11 53339.41 88888.00 2016-01-31 18:37:13.412 031 15433.23 242.11 53339.48 88888.00 2016-01-31 18:37:13.912 031 15433.21 242.10 53339.50 88888.00 2016-01-31 18:37:14.412 031 15433.21 242.09 53339.53 88888.00 2016-01-31 18:37:14.912 031 15433.24 242.06 53339.50 88888.00 2016-01-31 18:37:15.412 031 15433.25 242.06 53339.51 88888.00 2016-01-31 18:37:15.912 031 15433.23 242.09 53339.49 88888.00 2016-01-31 18:37:16.412 031 15433.22 242.02 53339.50 88888.00 2016-01-31 18:37:16.912 031 15433.19 242.00 53339.47 88888.00 2016-01-31 18:37:17.412 031 15433.11 242.03 53339.50 88888.00 2016-01-31 18:37:17.912 031 15433.13 242.01 53339.46 88888.00 2016-01-31 18:37:18.412 031 15433.16 242.04 53339.43 88888.00 2016-01-31 18:37:18.912 031 15433.18 242.09 53339.39 88888.00 2016-01-31 18:37:19.412 031 15433.21 242.08 53339.41 88888.00 2016-01-31 18:37:19.912 031 15433.14 242.02 53339.47 88888.00 2016-01-31 18:37:20.412 031 15433.13 242.01 53339.52 88888.00 2016-01-31 18:37:20.912 031 15433.14 242.01 53339.49 88888.00 2016-01-31 18:37:21.412 031 15433.11 242.06 53339.50 88888.00 2016-01-31 18:37:21.912 031 15433.11 242.07 53339.53 88888.00 2016-01-31 18:37:22.412 031 15433.09 242.04 53339.42 88888.00 2016-01-31 18:37:22.912 031 15433.06 242.01 53339.41 88888.00 2016-01-31 18:37:23.412 031 15433.07 242.04 53339.38 88888.00 2016-01-31 18:37:23.912 031 15433.07 242.09 53339.37 88888.00 2016-01-31 18:37:24.412 031 15433.14 242.12 53339.42 88888.00 2016-01-31 18:37:24.912 031 15433.13 242.11 53339.50 88888.00 2016-01-31 18:37:25.412 031 15433.07 242.12 53339.50 88888.00 2016-01-31 18:37:25.912 031 15433.06 242.11 53339.54 88888.00 2016-01-31 18:37:26.412 031 15433.04 242.02 53339.49 88888.00 2016-01-31 18:37:26.912 031 15433.05 242.04 53339.48 88888.00 2016-01-31 18:37:27.412 031 15433.03 242.09 53339.48 88888.00 2016-01-31 18:37:27.912 031 15433.02 242.11 53339.53 88888.00 2016-01-31 18:37:28.412 031 15433.02 242.12 53339.55 88888.00 2016-01-31 18:37:28.912 031 15432.95 242.14 53339.48 88888.00 2016-01-31 18:37:29.412 031 15432.99 242.17 53339.46 88888.00 2016-01-31 18:37:29.912 031 15433.01 242.16 53339.42 88888.00 2016-01-31 18:37:30.412 031 15432.93 242.18 53339.46 88888.00 2016-01-31 18:37:30.912 031 15432.87 242.19 53339.49 88888.00 2016-01-31 18:37:31.412 031 15432.88 242.21 53339.51 88888.00 2016-01-31 18:37:31.912 031 15432.86 242.20 53339.55 88888.00 2016-01-31 18:37:32.412 031 15432.85 242.20 53339.54 88888.00 2016-01-31 18:37:32.912 031 15432.87 242.19 53339.57 88888.00 2016-01-31 18:37:33.412 031 15432.86 242.18 53339.51 88888.00 2016-01-31 18:37:33.912 031 15432.79 242.19 53339.48 88888.00 2016-01-31 18:37:34.412 031 15432.79 242.19 53339.54 88888.00 2016-01-31 18:37:34.912 031 15432.81 242.21 53339.46 88888.00 2016-01-31 18:37:35.412 031 15432.83 242.18 53339.42 88888.00 2016-01-31 18:37:35.912 031 15432.82 242.20 53339.41 88888.00 2016-01-31 18:37:36.412 031 15432.83 242.19 53339.49 88888.00 2016-01-31 18:37:36.912 031 15432.81 242.14 53339.53 88888.00 2016-01-31 18:37:37.412 031 15432.81 242.10 53339.50 88888.00 2016-01-31 18:37:37.912 031 15432.76 242.16 53339.53 88888.00 2016-01-31 18:37:38.412 031 15432.75 242.24 53339.59 88888.00 2016-01-31 18:37:38.912 031 15432.74 242.27 53339.56 88888.00 2016-01-31 18:37:39.412 031 15432.74 242.28 53339.59 88888.00 2016-01-31 18:37:39.912 031 15432.73 242.29 53339.54 88888.00 2016-01-31 18:37:40.412 031 15432.75 242.21 53339.52 88888.00 2016-01-31 18:37:40.912 031 15432.70 242.16 53339.57 88888.00 2016-01-31 18:37:41.412 031 15432.70 242.17 53339.53 88888.00 2016-01-31 18:37:41.912 031 15432.70 242.11 53339.50 88888.00 2016-01-31 18:37:42.412 031 15432.66 242.09 53339.46 88888.00 2016-01-31 18:37:42.912 031 15432.66 242.16 53339.44 88888.00 2016-01-31 18:37:43.412 031 15432.68 242.24 53339.52 88888.00 2016-01-31 18:37:43.912 031 15432.72 242.28 53339.51 88888.00 2016-01-31 18:37:44.412 031 15432.64 242.29 53339.52 88888.00 2016-01-31 18:37:44.912 031 15432.69 242.26 53339.59 88888.00 2016-01-31 18:37:45.412 031 15432.76 242.27 53339.62 88888.00 2016-01-31 18:37:45.912 031 15432.77 242.33 53339.67 88888.00 2016-01-31 18:37:46.412 031 15432.73 242.32 53339.67 88888.00 2016-01-31 18:37:46.912 031 15432.68 242.26 53339.59 88888.00 2016-01-31 18:37:47.412 031 15432.67 242.25 53339.59 88888.00 2016-01-31 18:37:47.912 031 15432.66 242.25 53339.57 88888.00 2016-01-31 18:37:48.412 031 15432.58 242.23 53339.58 88888.00 2016-01-31 18:37:48.912 031 15432.61 242.18 53339.63 88888.00 2016-01-31 18:37:49.412 031 15432.60 242.15 53339.62 88888.00 2016-01-31 18:37:49.912 031 15432.61 242.25 53339.57 88888.00 2016-01-31 18:37:50.412 031 15432.59 242.32 53339.56 88888.00 2016-01-31 18:37:50.912 031 15432.56 242.33 53339.58 88888.00 2016-01-31 18:37:51.412 031 15432.55 242.33 53339.61 88888.00 2016-01-31 18:37:51.912 031 15432.55 242.32 53339.59 88888.00 2016-01-31 18:37:52.412 031 15432.51 242.23 53339.61 88888.00 2016-01-31 18:37:52.912 031 15432.50 242.20 53339.58 88888.00 2016-01-31 18:37:53.412 031 15432.48 242.18 53339.58 88888.00 2016-01-31 18:37:53.912 031 15432.42 242.29 53339.50 88888.00 2016-01-31 18:37:54.412 031 15432.43 242.36 53339.56 88888.00 2016-01-31 18:37:54.912 031 15432.48 242.32 53339.57 88888.00 2016-01-31 18:37:55.412 031 15432.46 242.26 53339.61 88888.00 2016-01-31 18:37:55.912 031 15432.40 242.24 53339.62 88888.00 2016-01-31 18:37:56.412 031 15432.43 242.23 53339.70 88888.00 2016-01-31 18:37:56.912 031 15432.42 242.19 53339.74 88888.00 2016-01-31 18:37:57.412 031 15432.38 242.23 53339.71 88888.00 2016-01-31 18:37:57.912 031 15432.40 242.25 53339.75 88888.00 2016-01-31 18:37:58.412 031 15432.39 242.24 53339.78 88888.00 2016-01-31 18:37:58.912 031 15432.39 242.23 53339.76 88888.00 2016-01-31 18:37:59.412 031 15432.39 242.23 53339.69 88888.00 2016-01-31 18:37:59.912 031 15432.34 242.18 53339.66 88888.00 2016-01-31 18:38:00.412 031 15432.32 242.14 53339.72 88888.00 2016-01-31 18:38:00.912 031 15432.36 242.16 53339.73 88888.00 2016-01-31 18:38:01.412 031 15432.32 242.16 53339.74 88888.00 2016-01-31 18:38:01.912 031 15432.30 242.15 53339.78 88888.00 2016-01-31 18:38:02.412 031 15432.28 242.10 53339.74 88888.00 2016-01-31 18:38:02.912 031 15432.21 241.99 53339.73 88888.00 2016-01-31 18:38:03.412 031 15432.18 242.02 53339.79 88888.00 2016-01-31 18:38:03.912 031 15432.15 242.02 53339.79 88888.00 2016-01-31 18:38:04.412 031 15432.16 241.95 53339.76 88888.00 2016-01-31 18:38:04.912 031 15432.12 241.94 53339.78 88888.00 2016-01-31 18:38:05.412 031 15432.10 242.00 53339.80 88888.00 2016-01-31 18:38:05.912 031 15432.07 242.00 53339.77 88888.00 2016-01-31 18:38:06.412 031 15432.05 241.92 53339.77 88888.00 2016-01-31 18:38:06.912 031 15432.03 241.85 53339.75 88888.00 2016-01-31 18:38:07.412 031 15431.96 241.86 53339.82 88888.00 2016-01-31 18:38:07.912 031 15431.86 241.87 53339.87 88888.00 2016-01-31 18:38:08.412 031 15431.85 241.84 53339.86 88888.00 2016-01-31 18:38:08.912 031 15431.85 241.83 53339.82 88888.00 2016-01-31 18:38:09.412 031 15431.79 241.80 53339.91 88888.00 2016-01-31 18:38:09.912 031 15431.78 241.83 53339.87 88888.00 2016-01-31 18:38:10.412 031 15431.71 241.92 53339.83 88888.00 2016-01-31 18:38:10.912 031 15431.69 241.90 53339.81 88888.00 2016-01-31 18:38:11.412 031 15431.64 241.85 53339.84 88888.00 2016-01-31 18:38:11.912 031 15431.59 241.81 53339.78 88888.00 2016-01-31 18:38:12.412 031 15431.56 241.80 53339.79 88888.00 2016-01-31 18:38:12.912 031 15431.49 241.82 53339.81 88888.00 2016-01-31 18:38:13.412 031 15431.48 241.77 53339.81 88888.00 2016-01-31 18:38:13.912 031 15431.44 241.74 53339.83 88888.00 2016-01-31 18:38:14.412 031 15431.37 241.73 53339.90 88888.00 2016-01-31 18:38:14.912 031 15431.30 241.72 53339.90 88888.00 2016-01-31 18:38:15.412 031 15431.24 241.65 53339.87 88888.00 2016-01-31 18:38:15.912 031 15431.19 241.59 53339.88 88888.00 2016-01-31 18:38:16.412 031 15431.14 241.60 53339.89 88888.00 2016-01-31 18:38:16.912 031 15431.11 241.63 53339.90 88888.00 2016-01-31 18:38:17.412 031 15431.06 241.57 53339.95 88888.00 2016-01-31 18:38:17.912 031 15431.05 241.57 53339.95 88888.00 2016-01-31 18:38:18.412 031 15430.96 241.60 53339.93 88888.00 2016-01-31 18:38:18.912 031 15430.95 241.61 53339.90 88888.00 2016-01-31 18:38:19.412 031 15430.93 241.59 53339.93 88888.00 2016-01-31 18:38:19.912 031 15430.82 241.59 53339.92 88888.00 2016-01-31 18:38:20.412 031 15430.77 241.61 53339.91 88888.00 2016-01-31 18:38:20.912 031 15430.71 241.64 53339.91 88888.00 2016-01-31 18:38:21.412 031 15430.67 241.63 53339.99 88888.00 2016-01-31 18:38:21.912 031 15430.68 241.65 53340.05 88888.00 2016-01-31 18:38:22.412 031 15430.61 241.59 53340.00 88888.00 2016-01-31 18:38:22.912 031 15430.57 241.56 53339.96 88888.00 2016-01-31 18:38:23.412 031 15430.56 241.58 53339.95 88888.00 2016-01-31 18:38:23.912 031 15430.57 241.57 53339.97 88888.00 2016-01-31 18:38:24.412 031 15430.53 241.63 53339.97 88888.00 2016-01-31 18:38:24.912 031 15430.44 241.66 53339.94 88888.00 2016-01-31 18:38:25.412 031 15430.41 241.67 53339.97 88888.00 2016-01-31 18:38:25.912 031 15430.35 241.65 53339.99 88888.00 2016-01-31 18:38:26.412 031 15430.32 241.60 53340.04 88888.00 2016-01-31 18:38:26.912 031 15430.30 241.59 53340.05 88888.00 2016-01-31 18:38:27.412 031 15430.26 241.64 53340.09 88888.00 2016-01-31 18:38:27.912 031 15430.29 241.67 53340.12 88888.00 2016-01-31 18:38:28.412 031 15430.28 241.61 53340.08 88888.00 2016-01-31 18:38:28.912 031 15430.21 241.56 53340.03 88888.00 2016-01-31 18:38:29.412 031 15430.21 241.47 53340.05 88888.00 2016-01-31 18:38:29.912 031 15430.21 241.48 53340.00 88888.00 2016-01-31 18:38:30.412 031 15430.17 241.54 53339.97 88888.00 2016-01-31 18:38:30.912 031 15430.14 241.56 53339.91 88888.00 2016-01-31 18:38:31.412 031 15430.13 241.56 53339.87 88888.00 2016-01-31 18:38:31.912 031 15430.13 241.54 53339.93 88888.00 2016-01-31 18:38:32.412 031 15430.13 241.56 53339.99 88888.00 2016-01-31 18:38:32.912 031 15430.10 241.55 53340.02 88888.00 2016-01-31 18:38:33.412 031 15430.07 241.50 53340.07 88888.00 2016-01-31 18:38:33.912 031 15430.05 241.50 53340.07 88888.00 2016-01-31 18:38:34.412 031 15430.01 241.47 53340.10 88888.00 2016-01-31 18:38:34.912 031 15429.98 241.47 53340.08 88888.00 2016-01-31 18:38:35.412 031 15430.01 241.47 53340.11 88888.00 2016-01-31 18:38:35.912 031 15429.98 241.52 53340.11 88888.00 2016-01-31 18:38:36.412 031 15429.97 241.55 53340.09 88888.00 2016-01-31 18:38:36.912 031 15429.95 241.61 53340.01 88888.00 2016-01-31 18:38:37.412 031 15429.90 241.64 53340.00 88888.00 2016-01-31 18:38:37.912 031 15429.86 241.55 53339.97 88888.00 2016-01-31 18:38:38.412 031 15429.85 241.57 53340.03 88888.00 2016-01-31 18:38:38.912 031 15429.85 241.58 53340.02 88888.00 2016-01-31 18:38:39.412 031 15429.81 241.58 53340.04 88888.00 2016-01-31 18:38:39.912 031 15429.87 241.58 53340.05 88888.00 2016-01-31 18:38:40.412 031 15429.86 241.55 53340.09 88888.00 2016-01-31 18:38:40.912 031 15429.79 241.54 53340.13 88888.00 2016-01-31 18:38:41.412 031 15429.72 241.57 53340.14 88888.00 2016-01-31 18:38:41.912 031 15429.75 241.59 53340.11 88888.00 2016-01-31 18:38:42.412 031 15429.74 241.68 53340.04 88888.00 2016-01-31 18:38:42.912 031 15429.68 241.67 53340.02 88888.00 2016-01-31 18:38:43.412 031 15429.66 241.65 53340.00 88888.00 2016-01-31 18:38:43.912 031 15429.69 241.65 53339.92 88888.00 2016-01-31 18:38:44.412 031 15429.66 241.71 53339.96 88888.00 2016-01-31 18:38:44.912 031 15429.63 241.72 53340.02 88888.00 2016-01-31 18:38:45.412 031 15429.67 241.72 53340.04 88888.00 2016-01-31 18:38:45.912 031 15429.61 241.69 53340.05 88888.00 2016-01-31 18:38:46.412 031 15429.57 241.69 53340.12 88888.00 2016-01-31 18:38:46.912 031 15429.56 241.72 53340.14 88888.00 2016-01-31 18:38:47.412 031 15429.57 241.68 53340.11 88888.00 2016-01-31 18:38:47.912 031 15429.57 241.66 53340.05 88888.00 2016-01-31 18:38:48.412 031 15429.58 241.73 53340.01 88888.00 2016-01-31 18:38:48.912 031 15429.61 241.75 53340.03 88888.00 2016-01-31 18:38:49.412 031 15429.58 241.71 53340.07 88888.00 2016-01-31 18:38:49.912 031 15429.56 241.65 53339.98 88888.00 2016-01-31 18:38:50.412 031 15429.56 241.68 53339.99 88888.00 2016-01-31 18:38:50.912 031 15429.59 241.72 53340.00 88888.00 2016-01-31 18:38:51.412 031 15429.56 241.74 53340.01 88888.00 2016-01-31 18:38:51.912 031 15429.52 241.74 53340.07 88888.00 2016-01-31 18:38:52.412 031 15429.52 241.73 53340.05 88888.00 2016-01-31 18:38:52.912 031 15429.51 241.73 53339.98 88888.00 2016-01-31 18:38:53.412 031 15429.56 241.74 53339.96 88888.00 2016-01-31 18:38:53.912 031 15429.50 241.74 53340.00 88888.00 2016-01-31 18:38:54.412 031 15429.52 241.78 53339.94 88888.00 2016-01-31 18:38:54.912 031 15429.56 241.77 53339.89 88888.00 2016-01-31 18:38:55.412 031 15429.53 241.75 53339.95 88888.00 2016-01-31 18:38:55.912 031 15429.51 241.78 53339.96 88888.00 2016-01-31 18:38:56.412 031 15429.57 241.75 53339.95 88888.00 2016-01-31 18:38:56.912 031 15429.54 241.73 53339.94 88888.00 2016-01-31 18:38:57.412 031 15429.54 241.77 53339.92 88888.00 2016-01-31 18:38:57.912 031 15429.58 241.83 53339.94 88888.00 2016-01-31 18:38:58.412 031 15429.60 241.81 53339.95 88888.00 2016-01-31 18:38:58.912 031 15429.60 241.78 53339.97 88888.00 2016-01-31 18:38:59.412 031 15429.66 241.81 53340.03 88888.00 2016-01-31 18:38:59.912 031 15429.67 241.82 53340.01 88888.00 2016-01-31 18:39:00.412 031 15429.63 241.85 53339.99 88888.00 2016-01-31 18:39:00.912 031 15429.60 241.86 53339.95 88888.00 2016-01-31 18:39:01.412 031 15429.58 241.92 53339.94 88888.00 2016-01-31 18:39:01.912 031 15429.54 241.94 53339.92 88888.00 2016-01-31 18:39:02.412 031 15429.54 241.93 53339.92 88888.00 2016-01-31 18:39:02.912 031 15429.65 241.92 53339.91 88888.00 2016-01-31 18:39:03.412 031 15429.66 241.91 53339.91 88888.00 2016-01-31 18:39:03.912 031 15429.63 241.90 53339.94 88888.00 2016-01-31 18:39:04.412 031 15429.67 241.89 53339.97 88888.00 2016-01-31 18:39:04.912 031 15429.62 241.92 53339.98 88888.00 2016-01-31 18:39:05.412 031 15429.62 241.95 53339.98 88888.00 2016-01-31 18:39:05.912 031 15429.65 241.92 53339.98 88888.00 2016-01-31 18:39:06.412 031 15429.61 241.92 53339.99 88888.00 2016-01-31 18:39:06.912 031 15429.66 241.93 53339.99 88888.00 2016-01-31 18:39:07.412 031 15429.67 241.89 53339.96 88888.00 2016-01-31 18:39:07.912 031 15429.65 241.86 53339.93 88888.00 2016-01-31 18:39:08.412 031 15429.65 241.86 53339.90 88888.00 2016-01-31 18:39:08.912 031 15429.71 241.89 53339.92 88888.00 2016-01-31 18:39:09.412 031 15429.74 241.91 53339.91 88888.00 2016-01-31 18:39:09.912 031 15429.75 241.93 53339.92 88888.00 2016-01-31 18:39:10.412 031 15429.72 241.94 53339.92 88888.00 2016-01-31 18:39:10.912 031 15429.76 241.97 53339.96 88888.00 2016-01-31 18:39:11.412 031 15429.75 241.99 53339.99 88888.00 2016-01-31 18:39:11.912 031 15429.76 241.97 53339.96 88888.00 2016-01-31 18:39:12.412 031 15429.77 241.98 53339.98 88888.00 2016-01-31 18:39:12.912 031 15429.79 242.02 53339.96 88888.00 2016-01-31 18:39:13.412 031 15429.79 242.04 53339.91 88888.00 2016-01-31 18:39:13.912 031 15429.72 242.02 53339.96 88888.00 2016-01-31 18:39:14.412 031 15429.70 242.08 53339.95 88888.00 2016-01-31 18:39:14.912 031 15429.72 242.09 53339.93 88888.00 2016-01-31 18:39:15.412 031 15429.69 242.12 53339.91 88888.00 2016-01-31 18:39:15.912 031 15429.71 242.16 53339.97 88888.00 2016-01-31 18:39:16.412 031 15429.75 242.15 53340.00 88888.00 2016-01-31 18:39:16.912 031 15429.81 242.15 53340.04 88888.00 2016-01-31 18:39:17.412 031 15429.81 242.14 53340.05 88888.00 2016-01-31 18:39:17.912 031 15429.85 242.10 53340.03 88888.00 2016-01-31 18:39:18.412 031 15429.83 242.11 53340.02 88888.00 2016-01-31 18:39:18.912 031 15429.83 242.07 53340.05 88888.00 2016-01-31 18:39:19.412 031 15429.79 242.11 53339.99 88888.00 2016-01-31 18:39:19.912 031 15429.79 242.08 53339.92 88888.00 2016-01-31 18:39:20.412 031 15429.78 242.11 53339.94 88888.00 2016-01-31 18:39:20.912 031 15429.79 242.18 53339.97 88888.00 2016-01-31 18:39:21.412 031 15429.79 242.18 53340.03 88888.00 2016-01-31 18:39:21.912 031 15429.81 242.16 53340.03 88888.00 2016-01-31 18:39:22.412 031 15429.86 242.14 53340.07 88888.00 2016-01-31 18:39:22.912 031 15429.84 242.12 53340.14 88888.00 2016-01-31 18:39:23.412 031 15429.85 242.14 53340.18 88888.00 2016-01-31 18:39:23.912 031 15429.87 242.14 53340.13 88888.00 2016-01-31 18:39:24.412 031 15429.88 242.16 53340.07 88888.00 2016-01-31 18:39:24.912 031 15429.86 242.18 53340.11 88888.00 2016-01-31 18:39:25.412 031 15429.86 242.14 53340.09 88888.00 2016-01-31 18:39:25.912 031 15429.87 242.14 53340.13 88888.00 2016-01-31 18:39:26.412 031 15429.84 242.16 53340.10 88888.00 2016-01-31 18:39:26.912 031 15429.84 242.12 53340.14 88888.00 2016-01-31 18:39:27.412 031 15429.87 242.14 53340.18 88888.00 2016-01-31 18:39:27.912 031 15429.88 242.18 53340.24 88888.00 2016-01-31 18:39:28.412 031 15429.94 242.23 53340.17 88888.00 2016-01-31 18:39:28.912 031 15429.95 242.23 53340.11 88888.00 2016-01-31 18:39:29.412 031 15429.96 242.17 53340.17 88888.00 2016-01-31 18:39:29.912 031 15429.96 242.15 53340.17 88888.00 2016-01-31 18:39:30.412 031 15429.99 242.23 53340.14 88888.00 2016-01-31 18:39:30.912 031 15430.06 242.21 53340.16 88888.00 2016-01-31 18:39:31.412 031 15430.14 242.21 53340.16 88888.00 2016-01-31 18:39:31.912 031 15430.21 242.17 53340.13 88888.00 2016-01-31 18:39:32.412 031 15430.24 242.12 53340.10 88888.00 2016-01-31 18:39:32.912 031 15430.22 242.12 53340.18 88888.00 2016-01-31 18:39:33.412 031 15430.24 242.16 53340.23 88888.00 2016-01-31 18:39:33.912 031 15430.26 242.21 53340.25 88888.00 2016-01-31 18:39:34.412 031 15430.28 242.21 53340.23 88888.00 2016-01-31 18:39:34.912 031 15430.32 242.21 53340.16 88888.00 2016-01-31 18:39:35.412 031 15430.30 242.23 53340.13 88888.00 2016-01-31 18:39:35.912 031 15430.34 242.25 53340.18 88888.00 2016-01-31 18:39:36.412 031 15430.39 242.24 53340.25 88888.00 2016-01-31 18:39:36.912 031 15430.46 242.21 53340.16 88888.00 2016-01-31 18:39:37.412 031 15430.46 242.19 53340.16 88888.00 2016-01-31 18:39:37.912 031 15430.50 242.20 53340.15 88888.00 2016-01-31 18:39:38.412 031 15430.52 242.15 53340.11 88888.00 2016-01-31 18:39:38.912 031 15430.58 242.16 53340.12 88888.00 2016-01-31 18:39:39.412 031 15430.62 242.17 53340.11 88888.00 2016-01-31 18:39:39.912 031 15430.69 242.19 53340.19 88888.00 2016-01-31 18:39:40.412 031 15430.70 242.16 53340.19 88888.00 2016-01-31 18:39:40.912 031 15430.74 242.17 53340.21 88888.00 2016-01-31 18:39:41.412 031 15430.79 242.26 53340.22 88888.00 2016-01-31 18:39:41.912 031 15430.83 242.27 53340.20 88888.00 2016-01-31 18:39:42.412 031 15430.86 242.16 53340.19 88888.00 2016-01-31 18:39:42.912 031 15430.89 242.10 53340.18 88888.00 2016-01-31 18:39:43.412 031 15430.94 242.09 53340.19 88888.00 2016-01-31 18:39:43.912 031 15430.99 242.11 53340.14 88888.00 2016-01-31 18:39:44.412 031 15431.04 242.10 53340.13 88888.00 2016-01-31 18:39:44.912 031 15431.06 242.08 53340.19 88888.00 2016-01-31 18:39:45.412 031 15431.11 242.07 53340.19 88888.00 2016-01-31 18:39:45.912 031 15431.13 242.11 53340.16 88888.00 2016-01-31 18:39:46.412 031 15431.14 242.12 53340.17 88888.00 2016-01-31 18:39:46.912 031 15431.17 242.08 53340.18 88888.00 2016-01-31 18:39:47.412 031 15431.19 242.07 53340.19 88888.00 2016-01-31 18:39:47.912 031 15431.17 242.08 53340.25 88888.00 2016-01-31 18:39:48.412 031 15431.21 242.07 53340.34 88888.00 2016-01-31 18:39:48.912 031 15431.23 242.08 53340.23 88888.00 2016-01-31 18:39:49.412 031 15431.26 242.12 53340.15 88888.00 2016-01-31 18:39:49.912 031 15431.29 242.10 53340.15 88888.00 2016-01-31 18:39:50.412 031 15431.30 242.06 53340.16 88888.00 2016-01-31 18:39:50.912 031 15431.33 242.06 53340.13 88888.00 2016-01-31 18:39:51.412 031 15431.33 242.07 53340.15 88888.00 2016-01-31 18:39:51.912 031 15431.35 242.07 53340.16 88888.00 2016-01-31 18:39:52.412 031 15431.47 242.04 53340.15 88888.00 2016-01-31 18:39:52.912 031 15431.47 242.04 53340.20 88888.00 2016-01-31 18:39:53.412 031 15431.42 242.08 53340.16 88888.00 2016-01-31 18:39:53.912 031 15431.43 242.08 53340.16 88888.00 2016-01-31 18:39:54.412 031 15431.48 242.04 53340.21 88888.00 2016-01-31 18:39:54.912 031 15431.51 242.04 53340.19 88888.00 2016-01-31 18:39:55.412 031 15431.55 242.03 53340.18 88888.00 2016-01-31 18:39:55.912 031 15431.57 242.06 53340.17 88888.00 2016-01-31 18:39:56.412 031 15431.59 242.09 53340.16 88888.00 2016-01-31 18:39:56.912 031 15431.58 242.09 53340.19 88888.00 2016-01-31 18:39:57.412 031 15431.59 242.09 53340.17 88888.00 2016-01-31 18:39:57.912 031 15431.60 242.07 53340.20 88888.00 2016-01-31 18:39:58.412 031 15431.61 242.08 53340.23 88888.00 2016-01-31 18:39:58.912 031 15431.66 242.08 53340.25 88888.00 2016-01-31 18:39:59.412 031 15431.70 242.09 53340.29 88888.00 2016-01-31 18:39:59.912 031 15431.69 242.10 53340.28 88888.00 2016-01-31 18:40:00.412 031 15431.69 242.07 53340.28 88888.00 2016-01-31 18:40:00.912 031 15431.67 242.08 53340.29 88888.00 2016-01-31 18:40:01.412 031 15431.64 242.09 53340.29 88888.00 2016-01-31 18:40:01.912 031 15431.62 242.08 53340.24 88888.00 2016-01-31 18:40:02.412 031 15431.64 242.09 53340.25 88888.00 2016-01-31 18:40:02.912 031 15431.67 242.10 53340.25 88888.00 2016-01-31 18:40:03.412 031 15431.74 242.09 53340.30 88888.00 2016-01-31 18:40:03.912 031 15431.77 242.10 53340.29 88888.00 2016-01-31 18:40:04.412 031 15431.75 242.14 53340.33 88888.00 2016-01-31 18:40:04.912 031 15431.78 242.11 53340.35 88888.00 2016-01-31 18:40:05.412 031 15431.79 242.08 53340.34 88888.00 2016-01-31 18:40:05.912 031 15431.76 242.14 53340.38 88888.00 2016-01-31 18:40:06.412 031 15431.77 242.14 53340.34 88888.00 2016-01-31 18:40:06.912 031 15431.82 242.14 53340.32 88888.00 2016-01-31 18:40:07.412 031 15431.78 242.16 53340.31 88888.00 2016-01-31 18:40:07.912 031 15431.77 242.15 53340.30 88888.00 2016-01-31 18:40:08.412 031 15431.78 242.15 53340.34 88888.00 2016-01-31 18:40:08.912 031 15431.78 242.18 53340.32 88888.00 2016-01-31 18:40:09.412 031 15431.83 242.20 53340.29 88888.00 2016-01-31 18:40:09.912 031 15431.84 242.17 53340.29 88888.00 2016-01-31 18:40:10.412 031 15431.84 242.18 53340.29 88888.00 2016-01-31 18:40:10.912 031 15431.85 242.23 53340.35 88888.00 2016-01-31 18:40:11.412 031 15431.92 242.20 53340.38 88888.00 2016-01-31 18:40:11.912 031 15431.93 242.23 53340.39 88888.00 2016-01-31 18:40:12.412 031 15431.92 242.23 53340.44 88888.00 2016-01-31 18:40:12.912 031 15431.93 242.25 53340.43 88888.00 2016-01-31 18:40:13.412 031 15431.95 242.24 53340.38 88888.00 2016-01-31 18:40:13.912 031 15431.92 242.23 53340.33 88888.00 2016-01-31 18:40:14.412 031 15431.92 242.23 53340.28 88888.00 2016-01-31 18:40:14.912 031 15431.92 242.23 53340.24 88888.00 2016-01-31 18:40:15.412 031 15431.93 242.24 53340.24 88888.00 2016-01-31 18:40:15.912 031 15432.00 242.21 53340.22 88888.00 2016-01-31 18:40:16.412 031 15432.02 242.20 53340.30 88888.00 2016-01-31 18:40:16.912 031 15432.07 242.19 53340.33 88888.00 2016-01-31 18:40:17.412 031 15432.06 242.20 53340.38 88888.00 2016-01-31 18:40:17.912 031 15432.01 242.23 53340.34 88888.00 2016-01-31 18:40:18.412 031 15432.04 242.24 53340.35 88888.00 2016-01-31 18:40:18.912 031 15432.11 242.26 53340.38 88888.00 2016-01-31 18:40:19.412 031 15432.15 242.26 53340.40 88888.00 2016-01-31 18:40:19.912 031 15432.12 242.27 53340.37 88888.00 2016-01-31 18:40:20.412 031 15432.13 242.24 53340.33 88888.00 2016-01-31 18:40:20.912 031 15432.13 242.23 53340.28 88888.00 2016-01-31 18:40:21.412 031 15432.14 242.23 53340.34 88888.00 2016-01-31 18:40:21.912 031 15432.15 242.24 53340.32 88888.00 2016-01-31 18:40:22.412 031 15432.09 242.25 53340.33 88888.00 2016-01-31 18:40:22.912 031 15432.11 242.24 53340.32 88888.00 2016-01-31 18:40:23.412 031 15432.15 242.23 53340.40 88888.00 2016-01-31 18:40:23.912 031 15432.14 242.24 53340.43 88888.00 2016-01-31 18:40:24.412 031 15432.14 242.25 53340.41 88888.00 2016-01-31 18:40:24.912 031 15432.16 242.25 53340.41 88888.00 2016-01-31 18:40:25.412 031 15432.18 242.23 53340.41 88888.00 2016-01-31 18:40:25.912 031 15432.20 242.21 53340.42 88888.00 2016-01-31 18:40:26.412 031 15432.18 242.21 53340.43 88888.00 2016-01-31 18:40:26.912 031 15432.09 242.18 53340.34 88888.00 2016-01-31 18:40:27.412 031 15432.12 242.16 53340.31 88888.00 2016-01-31 18:40:27.912 031 15432.15 242.17 53340.24 88888.00 2016-01-31 18:40:28.412 031 15432.14 242.15 53340.24 88888.00 2016-01-31 18:40:28.912 031 15432.21 242.14 53340.32 88888.00 2016-01-31 18:40:29.412 031 15432.19 242.11 53340.42 88888.00 2016-01-31 18:40:29.912 031 15432.18 242.07 53340.44 88888.00 2016-01-31 18:40:30.412 031 15432.14 242.08 53340.41 88888.00 2016-01-31 18:40:30.912 031 15432.13 242.11 53340.42 88888.00 2016-01-31 18:40:31.412 031 15432.22 242.09 53340.41 88888.00 2016-01-31 18:40:31.912 031 15432.21 242.00 53340.40 88888.00 2016-01-31 18:40:32.412 031 15432.14 242.01 53340.37 88888.00 2016-01-31 18:40:32.912 031 15432.16 242.03 53340.31 88888.00 2016-01-31 18:40:33.412 031 15432.13 242.01 53340.28 88888.00 2016-01-31 18:40:33.912 031 15432.09 242.00 53340.33 88888.00 2016-01-31 18:40:34.412 031 15432.11 241.98 53340.29 88888.00 2016-01-31 18:40:34.912 031 15432.12 241.94 53340.30 88888.00 2016-01-31 18:40:35.412 031 15432.15 241.97 53340.36 88888.00 2016-01-31 18:40:35.912 031 15432.12 241.99 53340.40 88888.00 2016-01-31 18:40:36.412 031 15432.11 242.00 53340.44 88888.00 2016-01-31 18:40:36.912 031 15432.12 241.99 53340.43 88888.00 2016-01-31 18:40:37.412 031 15432.14 241.97 53340.44 88888.00 2016-01-31 18:40:37.912 031 15432.11 241.99 53340.41 88888.00 2016-01-31 18:40:38.412 031 15432.06 241.97 53340.34 88888.00 2016-01-31 18:40:38.912 031 15432.06 241.97 53340.32 88888.00 2016-01-31 18:40:39.412 031 15432.10 241.98 53340.36 88888.00 2016-01-31 18:40:39.912 031 15432.10 241.94 53340.34 88888.00 2016-01-31 18:40:40.412 031 15432.13 241.92 53340.31 88888.00 2016-01-31 18:40:40.913 031 15432.09 241.91 53340.29 88888.00 2016-01-31 18:40:41.413 031 15432.03 241.87 53340.31 88888.00 2016-01-31 18:40:41.913 031 15432.05 241.87 53340.38 88888.00 2016-01-31 18:40:42.413 031 15432.11 241.84 53340.35 88888.00 2016-01-31 18:40:42.913 031 15432.14 241.86 53340.33 88888.00 2016-01-31 18:40:43.413 031 15432.13 241.83 53340.33 88888.00 2016-01-31 18:40:43.913 031 15432.12 241.85 53340.28 88888.00 2016-01-31 18:40:44.413 031 15432.15 241.81 53340.25 88888.00 2016-01-31 18:40:44.913 031 15432.18 241.81 53340.29 88888.00 2016-01-31 18:40:45.413 031 15432.12 241.81 53340.28 88888.00 2016-01-31 18:40:45.913 031 15432.11 241.77 53340.32 88888.00 2016-01-31 18:40:46.413 031 15432.18 241.76 53340.27 88888.00 2016-01-31 18:40:46.913 031 15432.21 241.77 53340.20 88888.00 2016-01-31 18:40:47.413 031 15432.18 241.75 53340.18 88888.00 2016-01-31 18:40:47.913 031 15432.16 241.71 53340.23 88888.00 2016-01-31 18:40:48.413 031 15432.13 241.75 53340.25 88888.00 2016-01-31 18:40:48.913 031 15432.15 241.74 53340.31 88888.00 2016-01-31 18:40:49.413 031 15432.22 241.67 53340.30 88888.00 2016-01-31 18:40:49.913 031 15432.23 241.68 53340.29 88888.00 2016-01-31 18:40:50.413 031 15432.21 241.68 53340.25 88888.00 2016-01-31 18:40:50.913 031 15432.18 241.68 53340.19 88888.00 2016-01-31 18:40:51.413 031 15432.19 241.72 53340.17 88888.00 2016-01-31 18:40:51.913 031 15432.15 241.73 53340.17 88888.00 2016-01-31 18:40:52.413 031 15432.16 241.71 53340.17 88888.00 2016-01-31 18:40:52.913 031 15432.19 241.69 53340.21 88888.00 2016-01-31 18:40:53.413 031 15432.16 241.68 53340.23 88888.00 2016-01-31 18:40:53.913 031 15432.20 241.71 53340.25 88888.00 2016-01-31 18:40:54.413 031 15432.21 241.74 53340.33 88888.00 2016-01-31 18:40:54.913 031 15432.19 241.74 53340.33 88888.00 2016-01-31 18:40:55.413 031 15432.12 241.72 53340.28 88888.00 2016-01-31 18:40:55.913 031 15432.10 241.69 53340.31 88888.00 2016-01-31 18:40:56.413 031 15432.12 241.66 53340.24 88888.00 2016-01-31 18:40:56.913 031 15432.12 241.68 53340.15 88888.00 2016-01-31 18:40:57.413 031 15432.12 241.66 53340.10 88888.00 2016-01-31 18:40:57.913 031 15432.11 241.57 53340.07 88888.00 2016-01-31 18:40:58.413 031 15432.12 241.59 53340.09 88888.00 2016-01-31 18:40:58.913 031 15432.10 241.59 53340.11 88888.00 2016-01-31 18:40:59.413 031 15432.11 241.60 53340.14 88888.00 2016-01-31 18:40:59.913 031 15432.05 241.60 53340.16 88888.00 2016-01-31 18:41:00.413 031 15432.04 241.59 53340.18 88888.00 2016-01-31 18:41:00.913 031 15432.09 241.58 53340.19 88888.00 2016-01-31 18:41:01.413 031 15432.07 241.57 53340.18 88888.00 2016-01-31 18:41:01.913 031 15432.09 241.57 53340.18 88888.00 2016-01-31 18:41:02.413 031 15432.02 241.55 53340.19 88888.00 2016-01-31 18:41:02.913 031 15431.92 241.54 53340.17 88888.00 2016-01-31 18:41:03.413 031 15431.91 241.54 53340.16 88888.00 2016-01-31 18:41:03.913 031 15431.95 241.54 53340.15 88888.00 2016-01-31 18:41:04.413 031 15431.94 241.55 53340.14 88888.00 2016-01-31 18:41:04.913 031 15431.89 241.52 53340.11 88888.00 2016-01-31 18:41:05.413 031 15431.87 241.54 53340.19 88888.00 2016-01-31 18:41:05.913 031 15431.83 241.55 53340.23 88888.00 2016-01-31 18:41:06.413 031 15431.79 241.54 53340.19 88888.00 2016-01-31 18:41:06.913 031 15431.85 241.51 53340.21 88888.00 2016-01-31 18:41:07.413 031 15431.78 241.54 53340.24 88888.00 2016-01-31 18:41:07.913 031 15431.78 241.54 53340.24 88888.00 2016-01-31 18:41:08.413 031 15431.76 241.56 53340.23 88888.00 2016-01-31 18:41:08.913 031 15431.71 241.54 53340.21 88888.00 2016-01-31 18:41:09.413 031 15431.71 241.50 53340.20 88888.00 2016-01-31 18:41:09.913 031 15431.67 241.47 53340.15 88888.00 2016-01-31 18:41:10.413 031 15431.67 241.40 53340.15 88888.00 2016-01-31 18:41:10.913 031 15431.67 241.41 53340.15 88888.00 2016-01-31 18:41:11.413 031 15431.69 241.46 53340.17 88888.00 2016-01-31 18:41:11.913 031 15431.66 241.49 53340.18 88888.00 2016-01-31 18:41:12.413 031 15431.65 241.50 53340.21 88888.00 2016-01-31 18:41:12.913 031 15431.57 241.49 53340.27 88888.00 2016-01-31 18:41:13.413 031 15431.53 241.48 53340.21 88888.00 2016-01-31 18:41:13.913 031 15431.44 241.42 53340.23 88888.00 2016-01-31 18:41:14.413 031 15431.46 241.41 53340.31 88888.00 2016-01-31 18:41:14.913 031 15431.48 241.45 53340.23 88888.00 2016-01-31 18:41:15.413 031 15431.47 241.45 53340.20 88888.00 2016-01-31 18:41:15.913 031 15431.40 241.46 53340.25 88888.00 2016-01-31 18:41:16.413 031 15431.40 241.50 53340.23 88888.00 2016-01-31 18:41:16.913 031 15431.44 241.50 53340.19 88888.00 2016-01-31 18:41:17.413 031 15431.40 241.54 53340.16 88888.00 2016-01-31 18:41:17.913 031 15431.31 241.57 53340.22 88888.00 2016-01-31 18:41:18.413 031 15431.34 241.55 53340.25 88888.00 2016-01-31 18:41:18.913 031 15431.39 241.55 53340.29 88888.00 2016-01-31 18:41:19.413 031 15431.37 241.52 53340.31 88888.00 2016-01-31 18:41:19.913 031 15431.32 241.52 53340.31 88888.00 2016-01-31 18:41:20.413 031 15431.39 241.54 53340.33 88888.00 2016-01-31 18:41:20.913 031 15431.37 241.56 53340.35 88888.00 2016-01-31 18:41:21.413 031 15431.34 241.54 53340.28 88888.00 2016-01-31 18:41:21.913 031 15431.28 241.56 53340.22 88888.00 2016-01-31 18:41:22.413 031 15431.30 241.57 53340.22 88888.00 2016-01-31 18:41:22.913 031 15431.30 241.57 53340.22 88888.00 2016-01-31 18:41:23.413 031 15431.26 241.57 53340.22 88888.00 2016-01-31 18:41:23.913 031 15431.30 241.56 53340.23 88888.00 2016-01-31 18:41:24.413 031 15431.28 241.60 53340.25 88888.00 2016-01-31 18:41:24.913 031 15431.29 241.65 53340.30 88888.00 2016-01-31 18:41:25.413 031 15431.26 241.64 53340.30 88888.00 2016-01-31 18:41:25.913 031 15431.22 241.64 53340.30 88888.00 2016-01-31 18:41:26.413 031 15431.22 241.66 53340.25 88888.00 2016-01-31 18:41:26.913 031 15431.26 241.71 53340.18 88888.00 2016-01-31 18:41:27.413 031 15431.25 241.71 53340.16 88888.00 2016-01-31 18:41:27.913 031 15431.23 241.71 53340.11 88888.00 2016-01-31 18:41:28.413 031 15431.16 241.69 53340.18 88888.00 2016-01-31 18:41:28.913 031 15431.17 241.68 53340.17 88888.00 2016-01-31 18:41:29.413 031 15431.15 241.68 53340.18 88888.00 2016-01-31 18:41:29.913 031 15431.17 241.71 53340.28 88888.00 2016-01-31 18:41:30.413 031 15431.20 241.69 53340.32 88888.00 2016-01-31 18:41:30.913 031 15431.19 241.69 53340.30 88888.00 2016-01-31 18:41:31.413 031 15431.13 241.73 53340.31 88888.00 2016-01-31 18:41:31.913 031 15431.13 241.75 53340.31 88888.00 2016-01-31 18:41:32.413 031 15431.15 241.72 53340.33 88888.00 2016-01-31 18:41:32.913 031 15431.14 241.73 53340.34 88888.00 2016-01-31 18:41:33.413 031 15431.13 241.71 53340.33 88888.00 2016-01-31 18:41:33.913 031 15431.06 241.72 53340.36 88888.00 2016-01-31 18:41:34.413 031 15431.04 241.69 53340.37 88888.00 2016-01-31 18:41:34.913 031 15430.98 241.72 53340.35 88888.00 2016-01-31 18:41:35.413 031 15430.95 241.73 53340.32 88888.00 2016-01-31 18:41:35.913 031 15430.98 241.73 53340.28 88888.00 2016-01-31 18:41:36.413 031 15430.98 241.75 53340.28 88888.00 2016-01-31 18:41:36.913 031 15431.03 241.77 53340.33 88888.00 2016-01-31 18:41:37.413 031 15431.03 241.74 53340.31 88888.00 2016-01-31 18:41:37.913 031 15430.99 241.69 53340.32 88888.00 2016-01-31 18:41:38.413 031 15431.01 241.73 53340.28 88888.00 2016-01-31 18:41:38.913 031 15431.01 241.74 53340.30 88888.00 2016-01-31 18:41:39.413 031 15430.99 241.74 53340.34 88888.00 2016-01-31 18:41:39.913 031 15430.95 241.73 53340.33 88888.00 2016-01-31 18:41:40.413 031 15430.92 241.73 53340.31 88888.00 2016-01-31 18:41:40.913 031 15430.88 241.75 53340.30 88888.00 2016-01-31 18:41:41.413 031 15430.86 241.74 53340.25 88888.00 2016-01-31 18:41:41.913 031 15430.87 241.73 53340.21 88888.00 2016-01-31 18:41:42.413 031 15430.86 241.75 53340.23 88888.00 2016-01-31 18:41:42.913 031 15430.89 241.73 53340.27 88888.00 2016-01-31 18:41:43.413 031 15430.93 241.74 53340.23 88888.00 2016-01-31 18:41:43.913 031 15430.88 241.76 53340.23 88888.00 2016-01-31 18:41:44.413 031 15430.83 241.75 53340.27 88888.00 2016-01-31 18:41:44.913 031 15430.85 241.71 53340.27 88888.00 2016-01-31 18:41:45.413 031 15430.87 241.72 53340.19 88888.00 2016-01-31 18:41:45.913 031 15430.83 241.74 53340.17 88888.00 2016-01-31 18:41:46.413 031 15430.83 241.75 53340.19 88888.00 2016-01-31 18:41:46.913 031 15430.82 241.76 53340.25 88888.00 2016-01-31 18:41:47.413 031 15430.77 241.74 53340.24 88888.00 2016-01-31 18:41:47.913 031 15430.76 241.73 53340.33 88888.00 2016-01-31 18:41:48.413 031 15430.79 241.77 53340.35 88888.00 2016-01-31 18:41:48.913 031 15430.82 241.78 53340.37 88888.00 2016-01-31 18:41:49.413 031 15430.83 241.77 53340.41 88888.00 2016-01-31 18:41:49.913 031 15430.79 241.76 53340.43 88888.00 2016-01-31 18:41:50.413 031 15430.69 241.78 53340.48 88888.00 2016-01-31 18:41:50.913 031 15430.67 241.77 53340.45 88888.00 2016-01-31 18:41:51.413 031 15430.70 241.78 53340.45 88888.00 2016-01-31 18:41:51.913 031 15430.75 241.77 53340.41 88888.00 2016-01-31 18:41:52.413 031 15430.69 241.77 53340.36 88888.00 2016-01-31 18:41:52.913 031 15430.70 241.75 53340.37 88888.00 2016-01-31 18:41:53.413 031 15430.68 241.73 53340.40 88888.00 2016-01-31 18:41:53.913 031 15430.69 241.76 53340.42 88888.00 2016-01-31 18:41:54.413 031 15430.68 241.75 53340.42 88888.00 2016-01-31 18:41:54.913 031 15430.67 241.74 53340.44 88888.00 2016-01-31 18:41:55.413 031 15430.68 241.77 53340.43 88888.00 2016-01-31 18:41:55.913 031 15430.68 241.78 53340.47 88888.00 2016-01-31 18:41:56.413 031 15430.69 241.77 53340.44 88888.00 2016-01-31 18:41:56.913 031 15430.65 241.76 53340.40 88888.00 2016-01-31 18:41:57.413 031 15430.65 241.77 53340.40 88888.00 2016-01-31 18:41:57.913 031 15430.65 241.84 53340.40 88888.00 2016-01-31 18:41:58.413 031 15430.64 241.85 53340.40 88888.00 2016-01-31 18:41:58.913 031 15430.66 241.83 53340.35 88888.00 2016-01-31 18:41:59.413 031 15430.69 241.84 53340.34 88888.00 2016-01-31 18:41:59.913 031 15430.65 241.86 53340.36 88888.00 2016-01-31 18:42:00.413 031 15430.65 241.86 53340.37 88888.00 2016-01-31 18:42:00.913 031 15430.66 241.85 53340.42 88888.00 2016-01-31 18:42:01.413 031 15430.66 241.93 53340.45 88888.00 2016-01-31 18:42:01.913 031 15430.66 241.94 53340.45 88888.00 2016-01-31 18:42:02.413 031 15430.64 241.93 53340.44 88888.00 2016-01-31 18:42:02.913 031 15430.64 241.97 53340.42 88888.00 2016-01-31 18:42:03.413 031 15430.66 241.93 53340.50 88888.00 2016-01-31 18:42:03.913 031 15430.65 241.92 53340.56 88888.00 2016-01-31 18:42:04.413 031 15430.61 241.97 53340.47 88888.00 2016-01-31 18:42:04.913 031 15430.60 242.00 53340.50 88888.00 2016-01-31 18:42:05.413 031 15430.59 241.98 53340.52 88888.00 2016-01-31 18:42:05.913 031 15430.58 241.94 53340.48 88888.00 2016-01-31 18:42:06.413 031 15430.61 241.98 53340.47 88888.00 2016-01-31 18:42:06.913 031 15430.62 241.98 53340.51 88888.00 2016-01-31 18:42:07.413 031 15430.60 242.01 53340.48 88888.00 2016-01-31 18:42:07.913 031 15430.60 242.03 53340.52 88888.00 2016-01-31 18:42:08.413 031 15430.59 242.01 53340.51 88888.00 2016-01-31 18:42:08.913 031 15430.60 242.01 53340.47 88888.00 2016-01-31 18:42:09.413 031 15430.57 242.00 53340.48 88888.00 2016-01-31 18:42:09.913 031 15430.55 241.99 53340.50 88888.00 2016-01-31 18:42:10.413 031 15430.49 242.06 53340.48 88888.00 2016-01-31 18:42:10.913 031 15430.48 242.06 53340.43 88888.00 2016-01-31 18:42:11.413 031 15430.50 242.04 53340.45 88888.00 2016-01-31 18:42:11.913 031 15430.50 242.04 53340.43 88888.00 2016-01-31 18:42:12.413 031 15430.50 242.02 53340.47 88888.00 2016-01-31 18:42:12.913 031 15430.51 242.09 53340.53 88888.00 2016-01-31 18:42:13.413 031 15430.51 242.14 53340.61 88888.00 2016-01-31 18:42:13.913 031 15430.53 242.10 53340.61 88888.00 2016-01-31 18:42:14.413 031 15430.59 242.15 53340.63 88888.00 2016-01-31 18:42:14.913 031 15430.59 242.19 53340.63 88888.00 2016-01-31 18:42:15.413 031 15430.60 242.23 53340.62 88888.00 2016-01-31 18:42:15.913 031 15430.57 242.24 53340.62 88888.00 2016-01-31 18:42:16.413 031 15430.52 242.21 53340.61 88888.00 2016-01-31 18:42:16.913 031 15430.53 242.20 53340.55 88888.00 2016-01-31 18:42:17.413 031 15430.55 242.26 53340.50 88888.00 2016-01-31 18:42:17.913 031 15430.56 242.29 53340.48 88888.00 2016-01-31 18:42:18.413 031 15430.59 242.24 53340.54 88888.00 2016-01-31 18:42:18.913 031 15430.51 242.26 53340.54 88888.00 2016-01-31 18:42:19.413 031 15430.52 242.25 53340.57 88888.00 2016-01-31 18:42:19.913 031 15430.55 242.27 53340.65 88888.00 2016-01-31 18:42:20.413 031 15430.51 242.29 53340.64 88888.00 2016-01-31 18:42:20.913 031 15430.58 242.30 53340.71 88888.00 2016-01-31 18:42:21.413 031 15430.62 242.30 53340.68 88888.00 2016-01-31 18:42:21.913 031 15430.62 242.32 53340.68 88888.00 2016-01-31 18:42:22.413 031 15430.66 242.34 53340.69 88888.00 2016-01-31 18:42:22.913 031 15430.62 242.36 53340.67 88888.00 2016-01-31 18:42:23.413 031 15430.64 242.33 53340.62 88888.00 2016-01-31 18:42:23.913 031 15430.59 242.33 53340.62 88888.00 2016-01-31 18:42:24.413 031 15430.61 242.38 53340.63 88888.00 2016-01-31 18:42:24.913 031 15430.60 242.40 53340.63 88888.00 2016-01-31 18:42:25.413 031 15430.60 242.41 53340.67 88888.00 2016-01-31 18:42:25.913 031 15430.65 242.44 53340.63 88888.00 2016-01-31 18:42:26.413 031 15430.61 242.46 53340.60 88888.00 2016-01-31 18:42:26.913 031 15430.61 242.49 53340.59 88888.00 2016-01-31 18:42:27.413 031 15430.66 242.50 53340.56 88888.00 2016-01-31 18:42:27.913 031 15430.67 242.49 53340.68 88888.00 2016-01-31 18:42:28.413 031 15430.67 242.44 53340.64 88888.00 2016-01-31 18:42:28.913 031 15430.70 242.49 53340.67 88888.00 2016-01-31 18:42:29.413 031 15430.74 242.51 53340.64 88888.00 2016-01-31 18:42:29.913 031 15430.70 242.54 53340.68 88888.00 2016-01-31 18:42:30.413 031 15430.73 242.54 53340.69 88888.00 2016-01-31 18:42:30.913 031 15430.74 242.54 53340.68 88888.00 2016-01-31 18:42:31.413 031 15430.69 242.53 53340.64 88888.00 2016-01-31 18:42:31.913 031 15430.71 242.52 53340.67 88888.00 2016-01-31 18:42:32.413 031 15430.71 242.59 53340.73 88888.00 2016-01-31 18:42:32.913 031 15430.73 242.63 53340.68 88888.00 2016-01-31 18:42:33.413 031 15430.73 242.67 53340.60 88888.00 2016-01-31 18:42:33.913 031 15430.75 242.67 53340.57 88888.00 2016-01-31 18:42:34.413 031 15430.76 242.67 53340.51 88888.00 2016-01-31 18:42:34.913 031 15430.78 242.69 53340.59 88888.00 2016-01-31 18:42:35.413 031 15430.78 242.69 53340.55 88888.00 2016-01-31 18:42:35.913 031 15430.79 242.68 53340.58 88888.00 2016-01-31 18:42:36.413 031 15430.85 242.67 53340.55 88888.00 2016-01-31 18:42:36.913 031 15430.86 242.66 53340.54 88888.00 2016-01-31 18:42:37.413 031 15430.77 242.67 53340.59 88888.00 2016-01-31 18:42:37.913 031 15430.85 242.71 53340.65 88888.00 2016-01-31 18:42:38.413 031 15430.83 242.68 53340.69 88888.00 2016-01-31 18:42:38.913 031 15430.85 242.66 53340.70 88888.00 2016-01-31 18:42:39.413 031 15430.83 242.70 53340.68 88888.00 2016-01-31 18:42:39.913 031 15430.86 242.72 53340.71 88888.00 2016-01-31 18:42:40.413 031 15430.90 242.68 53340.77 88888.00 2016-01-31 18:42:40.913 031 15430.90 242.68 53340.74 88888.00 2016-01-31 18:42:41.413 031 15430.93 242.69 53340.74 88888.00 2016-01-31 18:42:41.913 031 15430.90 242.72 53340.67 88888.00 2016-01-31 18:42:42.413 031 15430.96 242.67 53340.67 88888.00 2016-01-31 18:42:42.913 031 15431.02 242.69 53340.61 88888.00 2016-01-31 18:42:43.413 031 15431.01 242.71 53340.64 88888.00 2016-01-31 18:42:43.913 031 15430.97 242.73 53340.65 88888.00 2016-01-31 18:42:44.413 031 15431.02 242.77 53340.59 88888.00 2016-01-31 18:42:44.913 031 15431.06 242.77 53340.67 88888.00 2016-01-31 18:42:45.413 031 15431.03 242.78 53340.64 88888.00 2016-01-31 18:42:45.913 031 15431.05 242.77 53340.65 88888.00 2016-01-31 18:42:46.413 031 15431.04 242.80 53340.63 88888.00 2016-01-31 18:42:46.913 031 15431.06 242.78 53340.63 88888.00 2016-01-31 18:42:47.413 031 15431.12 242.78 53340.59 88888.00 2016-01-31 18:42:47.913 031 15431.13 242.78 53340.57 88888.00 2016-01-31 18:42:48.413 031 15431.16 242.75 53340.56 88888.00 2016-01-31 18:42:48.913 031 15431.13 242.76 53340.53 88888.00 2016-01-31 18:42:49.413 031 15431.17 242.77 53340.53 88888.00 2016-01-31 18:42:49.913 031 15431.21 242.78 53340.58 88888.00 2016-01-31 18:42:50.413 031 15431.23 242.76 53340.61 88888.00 2016-01-31 18:42:50.913 031 15431.24 242.76 53340.67 88888.00 2016-01-31 18:42:51.413 031 15431.24 242.76 53340.70 88888.00 2016-01-31 18:42:51.913 031 15431.16 242.75 53340.67 88888.00 2016-01-31 18:42:52.413 031 15431.13 242.69 53340.73 88888.00 2016-01-31 18:42:52.913 031 15431.14 242.63 53340.73 88888.00 2016-01-31 18:42:53.413 031 15431.14 242.67 53340.69 88888.00 2016-01-31 18:42:53.913 031 15431.10 242.77 53340.68 88888.00 2016-01-31 18:42:54.413 031 15431.11 242.78 53340.67 88888.00 2016-01-31 18:42:54.913 031 15431.15 242.78 53340.64 88888.00 2016-01-31 18:42:55.413 031 15431.17 242.82 53340.68 88888.00 2016-01-31 18:42:55.913 031 15431.15 242.85 53340.72 88888.00 2016-01-31 18:42:56.413 031 15431.25 242.85 53340.72 88888.00 2016-01-31 18:42:56.913 031 15431.28 242.85 53340.74 88888.00 2016-01-31 18:42:57.413 031 15431.24 242.86 53340.76 88888.00 2016-01-31 18:42:57.913 031 15431.29 242.90 53340.76 88888.00 2016-01-31 18:42:58.413 031 15431.29 242.93 53340.76 88888.00 2016-01-31 18:42:58.913 031 15431.31 242.89 53340.78 88888.00 2016-01-31 18:42:59.413 031 15431.31 242.86 53340.79 88888.00 2016-01-31 18:42:59.913 031 15431.28 242.87 53340.74 88888.00 2016-01-31 18:43:00.413 031 15431.29 242.90 53340.68 88888.00 2016-01-31 18:43:00.913 031 15431.31 242.87 53340.72 88888.00 2016-01-31 18:43:01.413 031 15431.33 242.92 53340.76 88888.00 2016-01-31 18:43:01.913 031 15431.29 242.94 53340.78 88888.00 2016-01-31 18:43:02.413 031 15431.31 242.92 53340.81 88888.00 2016-01-31 18:43:02.913 031 15431.33 242.92 53340.82 88888.00 2016-01-31 18:43:03.413 031 15431.35 242.93 53340.79 88888.00 2016-01-31 18:43:03.913 031 15431.40 242.89 53340.80 88888.00 2016-01-31 18:43:04.413 031 15431.44 242.89 53340.81 88888.00 2016-01-31 18:43:04.913 031 15431.46 242.90 53340.82 88888.00 2016-01-31 18:43:05.413 031 15431.46 242.90 53340.81 88888.00 2016-01-31 18:43:05.913 031 15431.46 242.90 53340.79 88888.00 2016-01-31 18:43:06.413 031 15431.47 242.92 53340.81 88888.00 2016-01-31 18:43:06.913 031 15431.47 242.94 53340.78 88888.00 2016-01-31 18:43:07.413 031 15431.46 243.02 53340.78 88888.00 2016-01-31 18:43:07.913 031 15431.47 242.97 53340.78 88888.00 2016-01-31 18:43:08.413 031 15431.44 242.95 53340.84 88888.00 2016-01-31 18:43:08.913 031 15431.47 242.93 53340.85 88888.00 2016-01-31 18:43:09.413 031 15431.49 242.96 53340.85 88888.00 2016-01-31 18:43:09.913 031 15431.51 242.95 53340.91 88888.00 2016-01-31 18:43:10.413 031 15431.53 242.88 53340.99 88888.00 2016-01-31 18:43:10.913 031 15431.60 242.88 53341.02 88888.00 2016-01-31 18:43:11.413 031 15431.58 242.90 53340.98 88888.00 2016-01-31 18:43:11.913 031 15431.55 242.90 53340.92 88888.00 2016-01-31 18:43:12.413 031 15431.53 242.87 53340.95 88888.00 2016-01-31 18:43:12.913 031 15431.56 242.89 53340.96 88888.00 2016-01-31 18:43:13.413 031 15431.55 242.95 53340.89 88888.00 2016-01-31 18:43:13.913 031 15431.55 242.96 53340.92 88888.00 2016-01-31 18:43:14.413 031 15431.56 242.98 53340.96 88888.00 2016-01-31 18:43:14.913 031 15431.58 243.03 53340.95 88888.00 2016-01-31 18:43:15.413 031 15431.61 242.99 53340.98 88888.00 2016-01-31 18:43:15.913 031 15431.64 242.95 53340.97 88888.00 2016-01-31 18:43:16.413 031 15431.64 242.96 53341.04 88888.00 2016-01-31 18:43:16.913 031 15431.64 242.96 53340.99 88888.00 2016-01-31 18:43:17.413 031 15431.64 242.94 53341.04 88888.00 2016-01-31 18:43:17.913 031 15431.66 242.90 53341.04 88888.00 2016-01-31 18:43:18.413 031 15431.60 242.92 53341.00 88888.00 2016-01-31 18:43:18.913 031 15431.62 242.93 53341.03 88888.00 2016-01-31 18:43:19.413 031 15431.62 242.89 53340.99 88888.00 2016-01-31 18:43:19.913 031 15431.61 242.93 53340.97 88888.00 2016-01-31 18:43:20.413 031 15431.61 242.93 53341.04 88888.00 2016-01-31 18:43:20.913 031 15431.62 242.99 53341.08 88888.00 2016-01-31 18:43:21.413 031 15431.68 243.02 53341.04 88888.00 2016-01-31 18:43:21.913 031 15431.65 243.02 53341.07 88888.00 2016-01-31 18:43:22.413 031 15431.60 243.01 53341.07 88888.00 2016-01-31 18:43:22.913 031 15431.59 243.02 53341.02 88888.00 2016-01-31 18:43:23.413 031 15431.59 242.98 53341.02 88888.00 2016-01-31 18:43:23.913 031 15431.57 242.87 53340.98 88888.00 2016-01-31 18:43:24.413 031 15431.59 242.87 53341.03 88888.00 2016-01-31 18:43:24.913 031 15431.60 242.88 53341.01 88888.00 2016-01-31 18:43:25.413 031 15431.60 242.89 53340.97 88888.00 2016-01-31 18:43:25.913 031 15431.67 242.95 53341.02 88888.00 2016-01-31 18:43:26.413 031 15431.69 242.94 53341.03 88888.00 2016-01-31 18:43:26.913 031 15431.73 242.97 53341.13 88888.00 2016-01-31 18:43:27.413 031 15431.76 243.02 53341.24 88888.00 2016-01-31 18:43:27.913 031 15431.71 242.99 53341.20 88888.00 2016-01-31 18:43:28.413 031 15431.66 242.97 53341.18 88888.00 2016-01-31 18:43:28.913 031 15431.65 242.98 53341.23 88888.00 2016-01-31 18:43:29.413 031 15431.67 242.99 53341.23 88888.00 2016-01-31 18:43:29.913 031 15431.67 243.01 53341.25 88888.00 2016-01-31 18:43:30.413 031 15431.68 243.02 53341.20 88888.00 2016-01-31 18:43:30.913 031 15431.69 242.99 53341.16 88888.00 2016-01-31 18:43:31.413 031 15431.70 242.97 53341.08 88888.00 2016-01-31 18:43:31.913 031 15431.71 242.98 53341.07 88888.00 2016-01-31 18:43:32.413 031 15431.73 242.99 53341.05 88888.00 2016-01-31 18:43:32.913 031 15431.77 243.02 53341.02 88888.00 2016-01-31 18:43:33.413 031 15431.76 243.03 53341.05 88888.00 2016-01-31 18:43:33.913 031 15431.73 243.01 53341.05 88888.00 2016-01-31 18:43:34.413 031 15431.77 243.03 53341.12 88888.00 2016-01-31 18:43:34.913 031 15431.83 243.08 53341.07 88888.00 2016-01-31 18:43:35.413 031 15431.78 243.07 53341.02 88888.00 2016-01-31 18:43:35.913 031 15431.77 243.02 53341.05 88888.00 2016-01-31 18:43:36.413 031 15431.80 243.02 53341.04 88888.00 2016-01-31 18:43:36.913 031 15431.85 243.04 53340.95 88888.00 2016-01-31 18:43:37.413 031 15431.86 243.04 53340.93 88888.00 2016-01-31 18:43:37.913 031 15431.86 243.06 53340.96 88888.00 2016-01-31 18:43:38.413 031 15431.85 243.04 53340.94 88888.00 2016-01-31 18:43:38.913 031 15431.84 243.13 53341.00 88888.00 2016-01-31 18:43:39.413 031 15431.84 243.13 53340.98 88888.00 2016-01-31 18:43:39.913 031 15431.86 243.10 53341.02 88888.00 2016-01-31 18:43:40.413 031 15431.94 243.13 53341.07 88888.00 2016-01-31 18:43:40.913 031 15431.97 243.15 53341.09 88888.00 2016-01-31 18:43:41.413 031 15432.02 243.13 53341.16 88888.00 2016-01-31 18:43:41.913 031 15432.04 243.12 53341.14 88888.00 2016-01-31 18:43:42.413 031 15432.03 243.19 53341.10 88888.00 2016-01-31 18:43:42.913 031 15432.10 243.15 53341.03 88888.00 2016-01-31 18:43:43.413 031 15432.11 243.06 53341.02 88888.00 2016-01-31 18:43:43.913 031 15432.18 243.08 53341.01 88888.00 2016-01-31 18:43:44.413 031 15432.25 243.16 53341.05 88888.00 2016-01-31 18:43:44.913 031 15432.28 243.20 53341.00 88888.00 2016-01-31 18:43:45.413 031 15432.28 243.18 53341.04 88888.00 2016-01-31 18:43:45.913 031 15432.30 243.12 53341.07 88888.00 2016-01-31 18:43:46.413 031 15432.29 243.14 53341.07 88888.00 2016-01-31 18:43:46.913 031 15432.30 243.22 53341.05 88888.00 2016-01-31 18:43:47.413 031 15432.36 243.22 53341.02 88888.00 2016-01-31 18:43:47.913 031 15432.41 243.21 53340.99 88888.00 2016-01-31 18:43:48.413 031 15432.41 243.21 53340.96 88888.00 2016-01-31 18:43:48.913 031 15432.40 243.16 53340.95 88888.00 2016-01-31 18:43:49.413 031 15432.42 243.14 53340.98 88888.00 2016-01-31 18:43:49.913 031 15432.43 243.12 53340.96 88888.00 2016-01-31 18:43:50.413 031 15432.48 243.14 53340.96 88888.00 2016-01-31 18:43:50.913 031 15432.49 243.11 53340.93 88888.00 2016-01-31 18:43:51.413 031 15432.46 243.13 53340.92 88888.00 2016-01-31 18:43:51.913 031 15432.50 243.13 53340.96 88888.00 2016-01-31 18:43:52.413 031 15432.54 243.13 53341.01 88888.00 2016-01-31 18:43:52.913 031 15432.55 243.19 53341.09 88888.00 2016-01-31 18:43:53.413 031 15432.51 243.21 53341.08 88888.00 2016-01-31 18:43:53.913 031 15432.49 243.25 53341.08 88888.00 2016-01-31 18:43:54.413 031 15432.51 243.23 53341.07 88888.00 2016-01-31 18:43:54.913 031 15432.59 243.21 53341.03 88888.00 2016-01-31 18:43:55.413 031 15432.58 243.20 53341.04 88888.00 2016-01-31 18:43:55.913 031 15432.55 243.15 53341.00 88888.00 2016-01-31 18:43:56.413 031 15432.57 243.16 53341.00 88888.00 2016-01-31 18:43:56.913 031 15432.57 243.18 53341.00 88888.00 2016-01-31 18:43:57.413 031 15432.59 243.15 53341.11 88888.00 2016-01-31 18:43:57.913 031 15432.57 243.16 53341.14 88888.00 2016-01-31 18:43:58.413 031 15432.61 243.18 53341.09 88888.00 2016-01-31 18:43:58.913 031 15432.59 243.14 53341.07 88888.00 2016-01-31 18:43:59.413 031 15432.61 243.14 53341.08 88888.00 2016-01-31 18:43:59.913 031 15432.66 243.19 53341.03 88888.00 2016-01-31 18:44:00.413 031 15432.68 243.16 53340.97 88888.00 2016-01-31 18:44:00.913 031 15432.70 243.13 53340.84 88888.00 2016-01-31 18:44:01.413 031 15432.68 243.15 53340.82 88888.00 2016-01-31 18:44:01.913 031 15432.69 243.13 53340.92 88888.00 2016-01-31 18:44:02.413 031 15432.67 243.19 53340.93 88888.00 2016-01-31 18:44:02.913 031 15432.68 243.18 53340.94 88888.00 2016-01-31 18:44:03.413 031 15432.74 243.14 53340.94 88888.00 2016-01-31 18:44:03.913 031 15432.77 243.16 53340.93 88888.00 2016-01-31 18:44:04.413 031 15432.77 243.19 53340.91 88888.00 2016-01-31 18:44:04.913 031 15432.82 243.20 53340.93 88888.00 2016-01-31 18:44:05.413 031 15432.84 243.22 53340.95 88888.00 2016-01-31 18:44:05.913 031 15432.81 243.21 53340.94 88888.00 2016-01-31 18:44:06.413 031 15432.88 243.18 53340.94 88888.00 2016-01-31 18:44:06.913 031 15432.92 243.19 53340.93 88888.00 2016-01-31 18:44:07.413 031 15432.90 243.18 53340.95 88888.00 2016-01-31 18:44:07.913 031 15432.90 243.19 53340.92 88888.00 2016-01-31 18:44:08.413 031 15432.93 243.21 53340.89 88888.00 2016-01-31 18:44:08.913 031 15432.92 243.22 53340.85 88888.00 2016-01-31 18:44:09.413 031 15432.92 243.24 53340.85 88888.00 2016-01-31 18:44:09.913 031 15432.99 243.27 53340.91 88888.00 2016-01-31 18:44:10.413 031 15433.03 243.23 53341.00 88888.00 2016-01-31 18:44:10.913 031 15433.04 243.19 53340.93 88888.00 2016-01-31 18:44:11.413 031 15433.06 243.19 53340.96 88888.00 2016-01-31 18:44:11.913 031 15433.07 243.22 53340.94 88888.00 2016-01-31 18:44:12.413 031 15433.07 243.22 53340.89 88888.00 2016-01-31 18:44:12.913 031 15433.11 243.25 53340.89 88888.00 2016-01-31 18:44:13.413 031 15433.19 243.22 53340.93 88888.00 2016-01-31 18:44:13.913 031 15433.16 243.25 53340.93 88888.00 2016-01-31 18:44:14.413 031 15433.20 243.28 53340.91 88888.00 2016-01-31 18:44:14.913 031 15433.22 243.25 53340.87 88888.00 2016-01-31 18:44:15.413 031 15433.25 243.27 53340.90 88888.00 2016-01-31 18:44:15.913 031 15433.25 243.24 53340.95 88888.00 2016-01-31 18:44:16.413 031 15433.27 243.23 53341.00 88888.00 2016-01-31 18:44:16.913 031 15433.30 243.22 53341.00 88888.00 2016-01-31 18:44:17.413 031 15433.33 243.29 53340.97 88888.00 2016-01-31 18:44:17.913 031 15433.34 243.31 53341.05 88888.00 2016-01-31 18:44:18.413 031 15433.38 243.30 53341.01 88888.00 2016-01-31 18:44:18.913 031 15433.45 243.32 53340.94 88888.00 2016-01-31 18:44:19.413 031 15433.46 243.33 53340.95 88888.00 2016-01-31 18:44:19.913 031 15433.47 243.29 53340.89 88888.00 2016-01-31 18:44:20.413 031 15433.49 243.28 53340.79 88888.00 2016-01-31 18:44:20.913 031 15433.56 243.29 53340.82 88888.00 2016-01-31 18:44:21.413 031 15433.66 243.25 53340.89 88888.00 2016-01-31 18:44:21.913 031 15433.64 243.24 53340.88 88888.00 2016-01-31 18:44:22.413 031 15433.59 243.28 53340.93 88888.00 2016-01-31 18:44:22.913 031 15433.65 243.30 53340.95 88888.00 2016-01-31 18:44:23.413 031 15433.69 243.29 53340.93 88888.00 2016-01-31 18:44:23.913 031 15433.73 243.24 53340.87 88888.00 2016-01-31 18:44:24.413 031 15433.75 243.23 53340.88 88888.00 2016-01-31 18:44:24.913 031 15433.82 243.24 53340.87 88888.00 2016-01-31 18:44:25.413 031 15433.87 243.24 53340.81 88888.00 2016-01-31 18:44:25.913 031 15433.87 243.23 53340.77 88888.00 2016-01-31 18:44:26.413 031 15433.90 243.24 53340.74 88888.00 2016-01-31 18:44:26.913 031 15433.94 243.29 53340.78 88888.00 2016-01-31 18:44:27.413 031 15433.99 243.31 53340.72 88888.00 2016-01-31 18:44:27.913 031 15434.02 243.25 53340.77 88888.00 2016-01-31 18:44:28.413 031 15434.08 243.22 53340.81 88888.00 2016-01-31 18:44:28.913 031 15434.08 243.23 53340.81 88888.00 2016-01-31 18:44:29.413 031 15434.14 243.23 53340.76 88888.00 2016-01-31 18:44:29.913 031 15434.19 243.27 53340.81 88888.00 2016-01-31 18:44:30.413 031 15434.24 243.27 53340.88 88888.00 2016-01-31 18:44:30.913 031 15434.23 243.23 53340.91 88888.00 2016-01-31 18:44:31.413 031 15434.28 243.24 53340.91 88888.00 2016-01-31 18:44:31.913 031 15434.35 243.30 53340.84 88888.00 2016-01-31 18:44:32.413 031 15434.35 243.31 53340.84 88888.00 2016-01-31 18:44:32.913 031 15434.38 243.33 53340.81 88888.00 2016-01-31 18:44:33.413 031 15434.38 243.37 53340.91 88888.00 2016-01-31 18:44:33.913 031 15434.41 243.35 53340.88 88888.00 2016-01-31 18:44:34.413 031 15434.46 243.30 53340.76 88888.00 2016-01-31 18:44:34.913 031 15434.42 243.31 53340.80 88888.00 2016-01-31 18:44:35.413 031 15434.42 243.33 53340.94 88888.00 2016-01-31 18:44:35.913 031 15434.47 243.31 53340.93 88888.00 2016-01-31 18:44:36.413 031 15434.50 243.31 53340.93 88888.00 2016-01-31 18:44:36.913 031 15434.47 243.33 53340.93 88888.00 2016-01-31 18:44:37.413 031 15434.49 243.35 53340.89 88888.00 2016-01-31 18:44:37.913 031 15434.51 243.36 53340.88 88888.00 2016-01-31 18:44:38.413 031 15434.50 243.35 53340.85 88888.00 2016-01-31 18:44:38.913 031 15434.54 243.30 53340.82 88888.00 2016-01-31 18:44:39.413 031 15434.56 243.31 53340.79 88888.00 2016-01-31 18:44:39.913 031 15434.64 243.35 53340.77 88888.00 2016-01-31 18:44:40.413 031 15434.64 243.39 53340.76 88888.00 2016-01-31 18:44:40.913 031 15434.59 243.37 53340.75 88888.00 2016-01-31 18:44:41.413 031 15434.55 243.38 53340.81 88888.00 2016-01-31 18:44:41.913 031 15434.55 243.41 53340.89 88888.00 2016-01-31 18:44:42.413 031 15434.57 243.40 53340.92 88888.00 2016-01-31 18:44:42.913 031 15434.59 243.33 53340.91 88888.00 2016-01-31 18:44:43.413 031 15434.63 243.35 53340.81 88888.00 2016-01-31 18:44:43.913 031 15434.66 243.35 53340.93 88888.00 2016-01-31 18:44:44.413 031 15434.68 243.33 53340.93 88888.00 2016-01-31 18:44:44.913 031 15434.66 243.38 53340.85 88888.00 2016-01-31 18:44:45.413 031 15434.63 243.36 53340.90 88888.00 2016-01-31 18:44:45.913 031 15434.67 243.31 53340.92 88888.00 2016-01-31 18:44:46.413 031 15434.66 243.31 53340.90 88888.00 2016-01-31 18:44:46.913 031 15434.69 243.29 53340.88 88888.00 2016-01-31 18:44:47.413 031 15434.72 243.32 53340.93 88888.00 2016-01-31 18:44:47.913 031 15434.72 243.31 53341.08 88888.00 2016-01-31 18:44:48.413 031 15434.73 243.28 53341.15 88888.00 2016-01-31 18:44:48.913 031 15434.69 243.31 53341.16 88888.00 2016-01-31 18:44:49.413 031 15434.69 243.35 53341.14 88888.00 2016-01-31 18:44:49.913 031 15434.73 243.36 53341.10 88888.00 2016-01-31 18:44:50.413 031 15434.77 243.31 53341.03 88888.00 2016-01-31 18:44:50.913 031 15434.76 243.29 53341.05 88888.00 2016-01-31 18:44:51.413 031 15434.78 243.28 53341.05 88888.00 2016-01-31 18:44:51.913 031 15434.76 243.30 53341.03 88888.00 2016-01-31 18:44:52.413 031 15434.74 243.36 53341.03 88888.00 2016-01-31 18:44:52.913 031 15434.67 243.35 53341.10 88888.00 2016-01-31 18:44:53.413 031 15434.71 243.27 53341.15 88888.00 2016-01-31 18:44:53.913 031 15434.78 243.27 53341.14 88888.00 2016-01-31 18:44:54.413 031 15434.76 243.30 53341.13 88888.00 2016-01-31 18:44:54.913 031 15434.75 243.28 53341.12 88888.00 2016-01-31 18:44:55.413 031 15434.74 243.31 53341.16 88888.00 2016-01-31 18:44:55.913 031 15434.75 243.31 53341.15 88888.00 2016-01-31 18:44:56.413 031 15434.77 243.29 53341.22 88888.00 2016-01-31 18:44:56.913 031 15434.75 243.28 53341.25 88888.00 2016-01-31 18:44:57.413 031 15434.72 243.30 53341.20 88888.00 2016-01-31 18:44:57.913 031 15434.73 243.33 53341.21 88888.00 2016-01-31 18:44:58.413 031 15434.75 243.32 53341.23 88888.00 2016-01-31 18:44:58.913 031 15434.73 243.33 53341.18 88888.00 2016-01-31 18:44:59.413 031 15434.75 243.32 53341.19 88888.00 2016-01-31 18:44:59.913 031 15434.81 243.36 53341.20 88888.00 2016-01-31 18:45:00.413 031 15434.78 243.33 53341.23 88888.00 2016-01-31 18:45:00.913 031 15434.73 243.30 53341.25 88888.00 2016-01-31 18:45:01.413 031 15434.74 243.28 53341.20 88888.00 2016-01-31 18:45:01.913 031 15434.80 243.33 53341.19 88888.00 2016-01-31 18:45:02.413 031 15434.75 243.33 53341.23 88888.00 2016-01-31 18:45:02.913 031 15434.69 243.33 53341.24 88888.00 2016-01-31 18:45:03.413 031 15434.68 243.33 53341.10 88888.00 2016-01-31 18:45:03.913 031 15434.76 243.33 53341.17 88888.00 2016-01-31 18:45:04.413 031 15434.76 243.33 53341.18 88888.00 2016-01-31 18:45:04.913 031 15434.65 243.33 53341.19 88888.00 2016-01-31 18:45:05.413 031 15434.59 243.32 53341.20 88888.00 2016-01-31 18:45:05.913 031 15434.62 243.31 53341.22 88888.00 2016-01-31 18:45:06.404 031 15434.64 243.31 53341.26 88888.00 2016-01-31 18:45:06.904 031 15434.65 243.31 53341.26 88888.00 2016-01-31 18:45:07.404 031 15434.60 243.29 53341.24 88888.00 2016-01-31 18:45:07.904 031 15434.56 243.25 53341.32 88888.00 2016-01-31 18:45:08.404 031 15434.53 243.31 53341.29 88888.00 2016-01-31 18:45:08.904 031 15434.51 243.31 53341.23 88888.00 2016-01-31 18:45:09.404 031 15434.48 243.28 53341.16 88888.00 2016-01-31 18:45:09.904 031 15434.47 243.20 53341.19 88888.00 2016-01-31 18:45:10.404 031 15434.44 243.27 53341.18 88888.00 2016-01-31 18:45:10.904 031 15434.44 243.29 53341.17 88888.00 2016-01-31 18:45:11.404 031 15434.42 243.28 53341.22 88888.00 2016-01-31 18:45:11.904 031 15434.41 243.29 53341.23 88888.00 2016-01-31 18:45:12.404 031 15434.40 243.30 53341.29 88888.00 2016-01-31 18:45:12.904 031 15434.41 243.27 53341.31 88888.00 2016-01-31 18:45:13.404 031 15434.39 243.24 53341.28 88888.00 2016-01-31 18:45:13.904 031 15434.38 243.25 53341.26 88888.00 2016-01-31 18:45:14.404 031 15434.41 243.29 53341.20 88888.00 2016-01-31 18:45:14.904 031 15434.44 243.24 53341.24 88888.00 2016-01-31 18:45:15.404 031 15434.32 243.22 53341.25 88888.00 2016-01-31 18:45:15.904 031 15434.30 243.22 53341.28 88888.00 2016-01-31 18:45:16.404 031 15434.30 243.21 53341.31 88888.00 2016-01-31 18:45:16.904 031 15434.21 243.19 53341.30 88888.00 2016-01-31 18:45:17.404 031 15434.15 243.19 53341.22 88888.00 2016-01-31 18:45:17.904 031 15434.19 243.22 53341.24 88888.00 2016-01-31 18:45:18.404 031 15434.20 243.25 53341.25 88888.00 2016-01-31 18:45:18.904 031 15434.17 243.23 53341.31 88888.00 2016-01-31 18:45:19.404 031 15434.12 243.22 53341.30 88888.00 2016-01-31 18:45:19.904 031 15434.06 243.23 53341.25 88888.00 2016-01-31 18:45:20.404 031 15434.04 243.21 53341.30 88888.00 2016-01-31 18:45:20.904 031 15434.04 243.18 53341.31 88888.00 2016-01-31 18:45:21.404 031 15434.01 243.18 53341.25 88888.00 2016-01-31 18:45:21.904 031 15433.96 243.18 53341.26 88888.00 2016-01-31 18:45:22.404 031 15433.96 243.16 53341.23 88888.00 2016-01-31 18:45:22.904 031 15433.97 243.14 53341.24 88888.00 2016-01-31 18:45:23.404 031 15433.96 243.18 53341.25 88888.00 2016-01-31 18:45:23.904 031 15433.93 243.21 53341.36 88888.00 2016-01-31 18:45:24.404 031 15433.91 243.16 53341.38 88888.00 2016-01-31 18:45:24.904 031 15433.87 243.16 53341.40 88888.00 2016-01-31 18:45:25.404 031 15433.81 243.19 53341.42 88888.00 2016-01-31 18:45:25.904 031 15433.77 243.20 53341.44 88888.00 2016-01-31 18:45:26.404 031 15433.74 243.20 53341.36 88888.00 2016-01-31 18:45:26.904 031 15433.69 243.21 53341.33 88888.00 2016-01-31 18:45:27.404 031 15433.66 243.18 53341.36 88888.00 2016-01-31 18:45:27.904 031 15433.66 243.15 53341.36 88888.00 2016-01-31 18:45:28.404 031 15433.67 243.13 53341.37 88888.00 2016-01-31 18:45:28.904 031 15433.64 243.10 53341.34 88888.00 2016-01-31 18:45:29.404 031 15433.57 243.14 53341.35 88888.00 2016-01-31 18:45:29.904 031 15433.55 243.15 53341.38 88888.00 2016-01-31 18:45:30.404 031 15433.54 243.13 53341.39 88888.00 2016-01-31 18:45:30.904 031 15433.54 243.11 53341.41 88888.00 2016-01-31 18:45:31.404 031 15433.56 243.12 53341.41 88888.00 2016-01-31 18:45:31.904 031 15433.57 243.13 53341.42 88888.00 2016-01-31 18:45:32.404 031 15433.54 243.13 53341.40 88888.00 2016-01-31 18:45:32.904 031 15433.52 243.12 53341.38 88888.00 2016-01-31 18:45:33.404 031 15433.47 243.11 53341.39 88888.00 2016-01-31 18:45:33.904 031 15433.46 243.12 53341.35 88888.00 2016-01-31 18:45:34.404 031 15433.38 243.12 53341.29 88888.00 2016-01-31 18:45:34.904 031 15433.32 243.11 53341.32 88888.00 2016-01-31 18:45:35.404 031 15433.33 243.05 53341.34 88888.00 2016-01-31 18:45:35.904 031 15433.34 243.04 53341.38 88888.00 2016-01-31 18:45:36.404 031 15433.29 243.04 53341.43 88888.00 2016-01-31 18:45:36.904 031 15433.24 243.07 53341.45 88888.00 2016-01-31 18:45:37.404 031 15433.22 243.06 53341.46 88888.00 2016-01-31 18:45:37.904 031 15433.15 243.04 53341.49 88888.00 2016-01-31 18:45:38.404 031 15433.10 242.98 53341.42 88888.00 2016-01-31 18:45:38.904 031 15433.04 243.05 53341.39 88888.00 2016-01-31 18:45:39.404 031 15433.00 243.05 53341.42 88888.00 2016-01-31 18:45:39.904 031 15432.94 243.05 53341.51 88888.00 2016-01-31 18:45:40.404 031 15432.88 243.05 53341.48 88888.00 2016-01-31 18:45:40.904 031 15432.87 243.05 53341.43 88888.00 2016-01-31 18:45:41.404 031 15432.82 242.99 53341.42 88888.00 2016-01-31 18:45:41.904 031 15432.77 242.98 53341.40 88888.00 2016-01-31 18:45:42.404 031 15432.74 242.95 53341.43 88888.00 2016-01-31 18:45:42.904 031 15432.59 242.93 53341.49 88888.00 2016-01-31 18:45:43.404 031 15432.56 242.90 53341.44 88888.00 2016-01-31 18:45:43.904 031 15432.49 242.86 53341.48 88888.00 2016-01-31 18:45:44.404 031 15432.46 242.88 53341.55 88888.00 2016-01-31 18:45:44.904 031 15432.39 242.93 53341.59 88888.00 2016-01-31 18:45:45.404 031 15432.34 242.94 53341.54 88888.00 2016-01-31 18:45:45.904 031 15432.29 242.90 53341.59 88888.00 2016-01-31 18:45:46.404 031 15432.28 242.88 53341.57 88888.00 2016-01-31 18:45:46.904 031 15432.25 242.84 53341.51 88888.00 2016-01-31 18:45:47.404 031 15432.23 242.81 53341.50 88888.00 2016-01-31 18:45:47.904 031 15432.20 242.82 53341.51 88888.00 2016-01-31 18:45:48.404 031 15432.14 242.81 53341.56 88888.00 2016-01-31 18:45:48.904 031 15432.09 242.82 53341.63 88888.00 2016-01-31 18:45:49.404 031 15432.05 242.81 53341.60 88888.00 2016-01-31 18:45:49.904 031 15432.06 242.82 53341.59 88888.00 2016-01-31 18:45:50.404 031 15432.03 242.86 53341.59 88888.00 2016-01-31 18:45:50.904 031 15432.04 242.85 53341.60 88888.00 2016-01-31 18:45:51.404 031 15432.01 242.87 53341.58 88888.00 2016-01-31 18:45:51.904 031 15431.92 242.89 53341.56 88888.00 2016-01-31 18:45:52.404 031 15431.92 242.87 53341.56 88888.00 2016-01-31 18:45:52.904 031 15431.85 242.84 53341.48 88888.00 2016-01-31 18:45:53.404 031 15431.83 242.80 53341.56 88888.00 2016-01-31 18:45:53.904 031 15431.80 242.78 53341.59 88888.00 2016-01-31 18:45:54.404 031 15431.73 242.77 53341.57 88888.00 2016-01-31 18:45:54.904 031 15431.68 242.77 53341.58 88888.00 2016-01-31 18:45:55.404 031 15431.66 242.84 53341.57 88888.00 2016-01-31 18:45:55.904 031 15431.60 242.82 53341.69 88888.00 2016-01-31 18:45:56.404 031 15431.53 242.77 53341.70 88888.00 2016-01-31 18:45:56.904 031 15431.57 242.75 53341.65 88888.00 2016-01-31 18:45:57.404 031 15431.52 242.76 53341.63 88888.00 2016-01-31 18:45:57.904 031 15431.52 242.71 53341.57 88888.00 2016-01-31 18:45:58.404 031 15431.47 242.69 53341.50 88888.00 2016-01-31 18:45:58.904 031 15431.40 242.70 53341.54 88888.00 2016-01-31 18:45:59.404 031 15431.28 242.75 53341.49 88888.00 2016-01-31 18:45:59.904 031 15431.23 242.73 53341.48 88888.00 2016-01-31 18:46:00.404 031 15431.24 242.69 53341.58 88888.00 2016-01-31 18:46:00.904 031 15431.20 242.69 53341.58 88888.00 2016-01-31 18:46:01.404 031 15431.13 242.68 53341.60 88888.00 2016-01-31 18:46:01.904 031 15431.04 242.68 53341.61 88888.00 2016-01-31 18:46:02.404 031 15431.01 242.68 53341.66 88888.00 2016-01-31 18:46:02.904 031 15430.96 242.64 53341.66 88888.00 2016-01-31 18:46:03.404 031 15430.97 242.67 53341.62 88888.00 2016-01-31 18:46:03.904 031 15430.93 242.66 53341.57 88888.00 2016-01-31 18:46:04.404 031 15430.89 242.64 53341.55 88888.00 2016-01-31 18:46:04.904 031 15430.85 242.62 53341.53 88888.00 2016-01-31 18:46:05.404 031 15430.76 242.60 53341.53 88888.00 2016-01-31 18:46:05.904 031 15430.74 242.59 53341.52 88888.00 2016-01-31 18:46:06.404 031 15430.69 242.62 53341.59 88888.00 2016-01-31 18:46:06.904 031 15430.66 242.63 53341.63 88888.00 2016-01-31 18:46:07.404 031 15430.60 242.66 53341.69 88888.00 2016-01-31 18:46:07.904 031 15430.55 242.69 53341.73 88888.00 2016-01-31 18:46:08.404 031 15430.51 242.71 53341.75 88888.00 2016-01-31 18:46:08.904 031 15430.48 242.73 53341.70 88888.00 2016-01-31 18:46:09.404 031 15430.49 242.76 53341.75 88888.00 2016-01-31 18:46:09.904 031 15430.42 242.76 53341.76 88888.00 2016-01-31 18:46:10.404 031 15430.37 242.72 53341.72 88888.00 2016-01-31 18:46:10.904 031 15430.33 242.72 53341.66 88888.00 2016-01-31 18:46:11.404 031 15430.29 242.76 53341.69 88888.00 2016-01-31 18:46:11.904 031 15430.25 242.76 53341.64 88888.00 2016-01-31 18:46:12.404 031 15430.25 242.77 53341.64 88888.00 2016-01-31 18:46:12.904 031 15430.29 242.76 53341.69 88888.00 2016-01-31 18:46:13.404 031 15430.28 242.78 53341.73 88888.00 2016-01-31 18:46:13.904 031 15430.22 242.81 53341.77 88888.00 2016-01-31 18:46:14.404 031 15430.13 242.82 53341.80 88888.00 2016-01-31 18:46:14.904 031 15430.06 242.77 53341.77 88888.00 2016-01-31 18:46:15.404 031 15430.05 242.68 53341.81 88888.00 2016-01-31 18:46:15.904 031 15430.05 242.71 53341.83 88888.00 2016-01-31 18:46:16.404 031 15430.01 242.71 53341.79 88888.00 2016-01-31 18:46:16.904 031 15429.90 242.70 53341.71 88888.00 2016-01-31 18:46:17.404 031 15429.89 242.72 53341.63 88888.00 2016-01-31 18:46:17.904 031 15429.93 242.71 53341.69 88888.00 2016-01-31 18:46:18.404 031 15429.87 242.69 53341.75 88888.00 2016-01-31 18:46:18.904 031 15429.81 242.72 53341.80 88888.00 2016-01-31 18:46:19.404 031 15429.84 242.75 53341.82 88888.00 2016-01-31 18:46:19.904 031 15429.81 242.70 53341.76 88888.00 2016-01-31 18:46:20.404 031 15429.80 242.69 53341.77 88888.00 2016-01-31 18:46:20.904 031 15429.74 242.76 53341.85 88888.00 2016-01-31 18:46:21.404 031 15429.70 242.75 53341.82 88888.00 2016-01-31 18:46:21.904 031 15429.68 242.72 53341.85 88888.00 2016-01-31 18:46:22.404 031 15429.66 242.71 53341.85 88888.00 2016-01-31 18:46:22.904 031 15429.61 242.70 53341.78 88888.00 2016-01-31 18:46:23.404 031 15429.63 242.69 53341.72 88888.00 2016-01-31 18:46:23.904 031 15429.60 242.67 53341.72 88888.00 2016-01-31 18:46:24.404 031 15429.57 242.63 53341.70 88888.00 2016-01-31 18:46:24.904 031 15429.49 242.62 53341.71 88888.00 2016-01-31 18:46:25.404 031 15429.43 242.64 53341.74 88888.00 2016-01-31 18:46:25.904 031 15429.40 242.56 53341.80 88888.00 2016-01-31 18:46:26.404 031 15429.36 242.58 53341.85 88888.00 2016-01-31 18:46:26.904 031 15429.33 242.61 53341.85 88888.00 2016-01-31 18:46:27.404 031 15429.26 242.62 53341.86 88888.00 2016-01-31 18:46:27.904 031 15429.24 242.64 53341.88 88888.00 2016-01-31 18:46:28.404 031 15429.27 242.68 53341.88 88888.00 2016-01-31 18:46:28.904 031 15429.24 242.67 53341.81 88888.00 2016-01-31 18:46:29.404 031 15429.17 242.66 53341.71 88888.00 2016-01-31 18:46:29.904 031 15429.14 242.61 53341.72 88888.00 2016-01-31 18:46:30.404 031 15429.11 242.59 53341.78 88888.00 2016-01-31 18:46:30.904 031 15429.07 242.56 53341.82 88888.00 2016-01-31 18:46:31.404 031 15429.08 242.58 53341.82 88888.00 2016-01-31 18:46:31.904 031 15429.07 242.58 53341.85 88888.00 2016-01-31 18:46:32.404 031 15429.03 242.60 53341.90 88888.00 2016-01-31 18:46:32.904 031 15428.95 242.60 53341.90 88888.00 2016-01-31 18:46:33.404 031 15428.89 242.61 53341.91 88888.00 2016-01-31 18:46:33.904 031 15428.87 242.60 53341.93 88888.00 2016-01-31 18:46:34.404 031 15428.87 242.58 53341.89 88888.00 2016-01-31 18:46:34.904 031 15428.80 242.54 53341.82 88888.00 2016-01-31 18:46:35.404 031 15428.78 242.53 53341.83 88888.00 2016-01-31 18:46:35.904 031 15428.73 242.54 53341.84 88888.00 2016-01-31 18:46:36.404 031 15428.68 242.56 53341.86 88888.00 2016-01-31 18:46:36.904 031 15428.61 242.60 53341.91 88888.00 2016-01-31 18:46:37.404 031 15428.59 242.56 53341.86 88888.00 2016-01-31 18:46:37.904 031 15428.59 242.51 53341.78 88888.00 2016-01-31 18:46:38.404 031 15428.58 242.49 53341.84 88888.00 2016-01-31 18:46:38.904 031 15428.52 242.50 53341.83 88888.00 2016-01-31 18:46:39.404 031 15428.50 242.49 53341.88 88888.00 2016-01-31 18:46:39.904 031 15428.49 242.47 53341.84 88888.00 2016-01-31 18:46:40.404 031 15428.44 242.43 53341.79 88888.00 2016-01-31 18:46:40.904 031 15428.44 242.41 53341.70 88888.00 2016-01-31 18:46:41.404 031 15428.41 242.40 53341.68 88888.00 2016-01-31 18:46:41.904 031 15428.41 242.33 53341.68 88888.00 2016-01-31 18:46:42.404 031 15428.36 242.29 53341.68 88888.00 2016-01-31 18:46:42.904 031 15428.31 242.34 53341.69 88888.00 2016-01-31 18:46:43.404 031 15428.26 242.32 53341.66 88888.00 2016-01-31 18:46:43.904 031 15428.27 242.32 53341.66 88888.00 2016-01-31 18:46:44.404 031 15428.25 242.35 53341.72 88888.00 2016-01-31 18:46:44.904 031 15428.22 242.36 53341.79 88888.00 2016-01-31 18:46:45.404 031 15428.20 242.32 53341.76 88888.00 2016-01-31 18:46:45.904 031 15428.20 242.29 53341.74 88888.00 2016-01-31 18:46:46.404 031 15428.16 242.26 53341.76 88888.00 2016-01-31 18:46:46.904 031 15428.16 242.25 53341.74 88888.00 2016-01-31 18:46:47.404 031 15428.16 242.28 53341.74 88888.00 2016-01-31 18:46:47.904 031 15428.16 242.26 53341.68 88888.00 2016-01-31 18:46:48.404 031 15428.07 242.24 53341.64 88888.00 2016-01-31 18:46:48.904 031 15428.04 242.29 53341.60 88888.00 2016-01-31 18:46:49.404 031 15428.03 242.28 53341.60 88888.00 2016-01-31 18:46:49.904 031 15428.02 242.25 53341.62 88888.00 2016-01-31 18:46:50.404 031 15427.99 242.20 53341.65 88888.00 2016-01-31 18:46:50.904 031 15427.98 242.18 53341.62 88888.00 2016-01-31 18:46:51.404 031 15427.98 242.20 53341.63 88888.00 2016-01-31 18:46:51.904 031 15427.95 242.20 53341.66 88888.00 2016-01-31 18:46:52.404 031 15427.91 242.20 53341.70 88888.00 2016-01-31 18:46:52.904 031 15427.85 242.21 53341.69 88888.00 2016-01-31 18:46:53.404 031 15427.84 242.21 53341.68 88888.00 2016-01-31 18:46:53.904 031 15427.81 242.17 53341.58 88888.00 2016-01-31 18:46:54.404 031 15427.76 242.15 53341.57 88888.00 2016-01-31 18:46:54.904 031 15427.72 242.18 53341.66 88888.00 2016-01-31 18:46:55.404 031 15427.73 242.17 53341.63 88888.00 2016-01-31 18:46:55.904 031 15427.71 242.17 53341.59 88888.00 2016-01-31 18:46:56.404 031 15427.71 242.19 53341.56 88888.00 2016-01-31 18:46:56.904 031 15427.64 242.16 53341.63 88888.00 2016-01-31 18:46:57.404 031 15427.61 242.14 53341.68 88888.00 2016-01-31 18:46:57.904 031 15427.55 242.14 53341.69 88888.00 2016-01-31 18:46:58.404 031 15427.57 242.11 53341.65 88888.00 2016-01-31 18:46:58.904 031 15427.54 242.08 53341.72 88888.00 2016-01-31 18:46:59.404 031 15427.51 242.07 53341.76 88888.00 2016-01-31 18:46:59.904 031 15427.51 242.08 53341.63 88888.00 2016-01-31 18:47:00.404 031 15427.48 242.04 53341.61 88888.00 2016-01-31 18:47:00.904 031 15427.42 242.04 53341.66 88888.00 2016-01-31 18:47:01.404 031 15427.43 242.08 53341.71 88888.00 2016-01-31 18:47:01.904 031 15427.42 242.08 53341.66 88888.00 2016-01-31 18:47:02.404 031 15427.36 242.09 53341.65 88888.00 2016-01-31 18:47:02.904 031 15427.34 242.08 53341.65 88888.00 2016-01-31 18:47:03.404 031 15427.30 242.04 53341.69 88888.00 2016-01-31 18:47:03.904 031 15427.24 242.03 53341.66 88888.00 2016-01-31 18:47:04.404 031 15427.25 242.01 53341.68 88888.00 2016-01-31 18:47:04.904 031 15427.24 241.95 53341.69 88888.00 2016-01-31 18:47:05.404 031 15427.22 241.95 53341.70 88888.00 2016-01-31 18:47:05.904 031 15427.17 241.97 53341.73 88888.00 2016-01-31 18:47:06.404 031 15427.16 241.98 53341.63 88888.00 2016-01-31 18:47:06.904 031 15427.16 242.02 53341.63 88888.00 2016-01-31 18:47:07.404 031 15427.17 242.01 53341.66 88888.00 2016-01-31 18:47:07.904 031 15427.16 242.00 53341.68 88888.00 2016-01-31 18:47:08.404 031 15427.17 242.02 53341.74 88888.00 2016-01-31 18:47:08.904 031 15427.14 242.00 53341.78 88888.00 2016-01-31 18:47:09.404 031 15427.14 241.98 53341.83 88888.00 2016-01-31 18:47:09.904 031 15427.14 241.94 53341.78 88888.00 2016-01-31 18:47:10.404 031 15427.12 241.98 53341.76 88888.00 2016-01-31 18:47:10.904 031 15427.08 241.99 53341.76 88888.00 2016-01-31 18:47:11.404 031 15427.05 241.98 53341.77 88888.00 2016-01-31 18:47:11.904 031 15426.99 241.99 53341.79 88888.00 2016-01-31 18:47:12.404 031 15426.94 241.99 53341.79 88888.00 2016-01-31 18:47:12.904 031 15426.95 242.01 53341.79 88888.00 2016-01-31 18:47:13.404 031 15426.95 242.01 53341.77 88888.00 2016-01-31 18:47:13.904 031 15426.87 242.00 53341.65 88888.00 2016-01-31 18:47:14.404 031 15426.82 241.99 53341.70 88888.00 2016-01-31 18:47:14.904 031 15426.82 241.98 53341.76 88888.00 2016-01-31 18:47:15.404 031 15426.85 242.06 53341.85 88888.00 2016-01-31 18:47:15.904 031 15426.80 242.04 53341.91 88888.00 2016-01-31 18:47:16.404 031 15426.78 242.01 53341.91 88888.00 2016-01-31 18:47:16.904 031 15426.70 241.99 53341.85 88888.00 2016-01-31 18:47:17.404 031 15426.64 242.00 53341.82 88888.00 2016-01-31 18:47:17.904 031 15426.65 242.03 53341.79 88888.00 2016-01-31 18:47:18.404 031 15426.64 242.01 53341.77 88888.00 2016-01-31 18:47:18.904 031 15426.63 242.02 53341.79 88888.00 2016-01-31 18:47:19.404 031 15426.59 242.06 53341.80 88888.00 2016-01-31 18:47:19.904 031 15426.56 242.01 53341.81 88888.00 2016-01-31 18:47:20.404 031 15426.60 242.04 53341.79 88888.00 2016-01-31 18:47:20.904 031 15426.59 242.07 53341.81 88888.00 2016-01-31 18:47:21.404 031 15426.58 242.07 53341.89 88888.00 2016-01-31 18:47:21.904 031 15426.53 242.06 53341.98 88888.00 2016-01-31 18:47:22.404 031 15426.46 242.07 53341.94 88888.00 2016-01-31 18:47:22.904 031 15426.45 242.06 53341.86 88888.00 2016-01-31 18:47:23.404 031 15426.43 242.03 53341.92 88888.00 2016-01-31 18:47:23.904 031 15426.42 242.04 53341.93 88888.00 2016-01-31 18:47:24.404 031 15426.42 242.02 53341.92 88888.00 2016-01-31 18:47:24.904 031 15426.46 242.01 53341.95 88888.00 2016-01-31 18:47:25.404 031 15426.46 242.04 53341.94 88888.00 2016-01-31 18:47:25.904 031 15426.48 242.03 53341.86 88888.00 2016-01-31 18:47:26.404 031 15426.43 242.04 53341.88 88888.00 2016-01-31 18:47:26.904 031 15426.41 242.03 53341.90 88888.00 2016-01-31 18:47:27.404 031 15426.42 242.04 53341.94 88888.00 2016-01-31 18:47:27.904 031 15426.41 242.08 53341.98 88888.00 2016-01-31 18:47:28.404 031 15426.40 242.11 53342.03 88888.00 2016-01-31 18:47:28.904 031 15426.41 242.10 53342.03 88888.00 2016-01-31 18:47:29.404 031 15426.42 242.11 53342.05 88888.00 2016-01-31 18:47:29.904 031 15426.43 242.11 53342.01 88888.00 2016-01-31 18:47:30.404 031 15426.43 242.16 53341.99 88888.00 2016-01-31 18:47:30.904 031 15426.40 242.11 53341.97 88888.00 2016-01-31 18:47:31.404 031 15426.35 242.16 53341.98 88888.00 2016-01-31 18:47:31.904 031 15426.26 242.15 53342.01 88888.00 2016-01-31 18:47:32.404 031 15426.24 242.14 53342.01 88888.00 2016-01-31 18:47:32.904 031 15426.22 242.17 53342.00 88888.00 2016-01-31 18:47:33.404 031 15426.21 242.17 53342.02 88888.00 2016-01-31 18:47:33.904 031 15426.22 242.18 53342.04 88888.00 2016-01-31 18:47:34.404 031 15426.23 242.15 53342.05 88888.00 2016-01-31 18:47:34.904 031 15426.15 242.11 53342.05 88888.00 2016-01-31 18:47:35.404 031 15426.07 242.14 53341.97 88888.00 2016-01-31 18:47:35.904 031 15426.08 242.12 53341.92 88888.00 2016-01-31 18:47:36.404 031 15426.08 242.11 53341.99 88888.00 2016-01-31 18:47:36.904 031 15426.07 242.12 53341.97 88888.00 2016-01-31 18:47:37.404 031 15425.99 242.14 53341.88 88888.00 2016-01-31 18:47:37.904 031 15426.01 242.14 53341.89 88888.00 2016-01-31 18:47:38.404 031 15426.03 242.16 53341.90 88888.00 2016-01-31 18:47:38.904 031 15426.06 242.17 53341.97 88888.00 2016-01-31 18:47:39.404 031 15426.10 242.18 53341.99 88888.00 2016-01-31 18:47:39.904 031 15426.12 242.18 53342.00 88888.00 2016-01-31 18:47:40.404 031 15426.09 242.19 53342.03 88888.00 2016-01-31 18:47:40.904 031 15426.09 242.20 53342.00 88888.00 2016-01-31 18:47:41.404 031 15426.09 242.20 53341.96 88888.00 2016-01-31 18:47:41.904 031 15426.01 242.21 53341.91 88888.00 2016-01-31 18:47:42.404 031 15426.00 242.23 53341.97 88888.00 2016-01-31 18:47:42.904 031 15426.07 242.20 53341.92 88888.00 2016-01-31 18:47:43.404 031 15426.08 242.20 53341.86 88888.00 2016-01-31 18:47:43.904 031 15426.09 242.24 53341.85 88888.00 2016-01-31 18:47:44.404 031 15426.08 242.24 53341.85 88888.00 2016-01-31 18:47:44.904 031 15426.07 242.21 53341.89 88888.00 2016-01-31 18:47:45.404 031 15426.06 242.23 53341.90 88888.00 2016-01-31 18:47:45.904 031 15426.08 242.23 53341.93 88888.00 2016-01-31 18:47:46.404 031 15426.06 242.24 53341.94 88888.00 2016-01-31 18:47:46.904 031 15426.06 242.24 53341.98 88888.00 2016-01-31 18:47:47.404 031 15426.03 242.23 53341.94 88888.00 2016-01-31 18:47:47.904 031 15426.01 242.24 53341.98 88888.00 2016-01-31 18:47:48.404 031 15425.99 242.26 53341.96 88888.00 2016-01-31 18:47:48.904 031 15425.95 242.30 53341.96 88888.00 2016-01-31 18:47:49.404 031 15425.91 242.26 53341.91 88888.00 2016-01-31 18:47:49.904 031 15425.95 242.21 53341.89 88888.00 2016-01-31 18:47:50.404 031 15425.92 242.23 53341.84 88888.00 2016-01-31 18:47:50.904 031 15425.95 242.32 53341.91 88888.00 2016-01-31 18:47:51.404 031 15425.92 242.36 53341.94 88888.00 2016-01-31 18:47:51.904 031 15425.92 242.32 53341.93 88888.00 2016-01-31 18:47:52.404 031 15425.91 242.28 53341.97 88888.00 2016-01-31 18:47:52.904 031 15425.94 242.23 53341.98 88888.00 2016-01-31 18:47:53.404 031 15425.98 242.18 53341.94 88888.00 2016-01-31 18:47:53.904 031 15425.98 242.24 53341.97 88888.00 2016-01-31 18:47:54.404 031 15425.99 242.29 53341.97 88888.00 2016-01-31 18:47:54.904 031 15425.97 242.28 53341.96 88888.00 2016-01-31 18:47:55.404 031 15425.95 242.27 53341.92 88888.00 2016-01-31 18:47:55.904 031 15426.01 242.21 53341.85 88888.00 2016-01-31 18:47:56.404 031 15425.99 242.21 53341.86 88888.00 2016-01-31 18:47:56.904 031 15425.97 242.30 53341.84 88888.00 2016-01-31 18:47:57.404 031 15425.90 242.29 53341.89 88888.00 2016-01-31 18:47:57.904 031 15425.90 242.26 53341.90 88888.00 2016-01-31 18:47:58.404 031 15425.90 242.23 53341.93 88888.00 2016-01-31 18:47:58.904 031 15425.97 242.25 53341.93 88888.00 2016-01-31 18:47:59.404 031 15426.00 242.29 53341.88 88888.00 2016-01-31 18:47:59.904 031 15426.05 242.30 53341.85 88888.00 2016-01-31 18:48:00.404 031 15426.03 242.28 53341.85 88888.00 2016-01-31 18:48:00.904 031 15425.97 242.24 53341.84 88888.00 2016-01-31 18:48:01.404 031 15425.92 242.23 53341.84 88888.00 2016-01-31 18:48:01.904 031 15425.95 242.23 53341.86 88888.00 2016-01-31 18:48:02.404 031 15425.95 242.21 53341.81 88888.00 2016-01-31 18:48:02.904 031 15425.98 242.23 53341.75 88888.00 2016-01-31 18:48:03.404 031 15425.95 242.18 53341.76 88888.00 2016-01-31 18:48:03.904 031 15425.90 242.19 53341.85 88888.00 2016-01-31 18:48:04.404 031 15425.91 242.23 53341.90 88888.00 2016-01-31 18:48:04.904 031 15425.90 242.26 53341.86 88888.00 2016-01-31 18:48:05.404 031 15425.95 242.25 53341.84 88888.00 2016-01-31 18:48:05.904 031 15425.95 242.23 53341.83 88888.00 2016-01-31 18:48:06.404 031 15425.95 242.28 53341.83 88888.00 2016-01-31 18:48:06.904 031 15425.91 242.28 53341.85 88888.00 2016-01-31 18:48:07.404 031 15425.88 242.32 53341.83 88888.00 2016-01-31 18:48:07.904 031 15425.85 242.32 53341.79 88888.00 2016-01-31 18:48:08.404 031 15425.86 242.29 53341.79 88888.00 2016-01-31 18:48:08.904 031 15425.86 242.30 53341.82 88888.00 2016-01-31 18:48:09.404 031 15425.87 242.32 53341.80 88888.00 2016-01-31 18:48:09.904 031 15425.87 242.34 53341.79 88888.00 2016-01-31 18:48:10.404 031 15425.90 242.35 53341.82 88888.00 2016-01-31 18:48:10.904 031 15425.96 242.33 53341.78 88888.00 2016-01-31 18:48:11.404 031 15425.97 242.33 53341.79 88888.00 2016-01-31 18:48:11.904 031 15425.97 242.35 53341.86 88888.00 2016-01-31 18:48:12.404 031 15425.99 242.34 53341.91 88888.00 2016-01-31 18:48:12.904 031 15425.98 242.35 53341.91 88888.00 2016-01-31 18:48:13.404 031 15426.07 242.42 53341.93 88888.00 2016-01-31 18:48:13.904 031 15426.09 242.44 53341.89 88888.00 2016-01-31 18:48:14.404 031 15426.10 242.41 53341.79 88888.00 2016-01-31 18:48:14.904 031 15426.16 242.38 53341.84 88888.00 2016-01-31 18:48:15.404 031 15426.16 242.38 53341.88 88888.00 2016-01-31 18:48:15.904 031 15426.17 242.38 53341.89 88888.00 2016-01-31 18:48:16.404 031 15426.24 242.37 53341.89 88888.00 2016-01-31 18:48:16.904 031 15426.26 242.38 53341.83 88888.00 2016-01-31 18:48:17.404 031 15426.27 242.40 53341.88 88888.00 2016-01-31 18:48:17.904 031 15426.32 242.43 53341.93 88888.00 2016-01-31 18:48:18.404 031 15426.35 242.42 53341.96 88888.00 2016-01-31 18:48:18.904 031 15426.36 242.41 53341.90 88888.00 2016-01-31 18:48:19.404 031 15426.39 242.43 53341.90 88888.00 2016-01-31 18:48:19.904 031 15426.46 242.42 53341.88 88888.00 2016-01-31 18:48:20.404 031 15426.49 242.44 53341.85 88888.00 2016-01-31 18:48:20.904 031 15426.46 242.44 53341.79 88888.00 2016-01-31 18:48:21.404 031 15426.44 242.41 53341.77 88888.00 2016-01-31 18:48:21.904 031 15426.45 242.38 53341.80 88888.00 2016-01-31 18:48:22.404 031 15426.44 242.43 53341.80 88888.00 2016-01-31 18:48:22.904 031 15426.44 242.46 53341.82 88888.00 2016-01-31 18:48:23.404 031 15426.44 242.44 53341.85 88888.00 2016-01-31 18:48:23.904 031 15426.45 242.44 53341.90 88888.00 2016-01-31 18:48:24.404 031 15426.51 242.46 53341.89 88888.00 2016-01-31 18:48:24.904 031 15426.52 242.49 53341.81 88888.00 2016-01-31 18:48:25.404 031 15426.53 242.50 53341.79 88888.00 2016-01-31 18:48:25.904 031 15426.51 242.49 53341.76 88888.00 2016-01-31 18:48:26.404 031 15426.54 242.46 53341.71 88888.00 2016-01-31 18:48:26.904 031 15426.59 242.46 53341.69 88888.00 2016-01-31 18:48:27.404 031 15426.62 242.47 53341.73 88888.00 2016-01-31 18:48:27.904 031 15426.63 242.42 53341.73 88888.00 2016-01-31 18:48:28.404 031 15426.65 242.43 53341.75 88888.00 2016-01-31 18:48:28.904 031 15426.63 242.49 53341.80 88888.00 2016-01-31 18:48:29.404 031 15426.67 242.46 53341.78 88888.00 2016-01-31 18:48:29.904 031 15426.71 242.46 53341.77 88888.00 2016-01-31 18:48:30.404 031 15426.71 242.49 53341.81 88888.00 2016-01-31 18:48:30.904 031 15426.72 242.45 53341.84 88888.00 2016-01-31 18:48:31.404 031 15426.73 242.44 53341.86 88888.00 2016-01-31 18:48:31.904 031 15426.71 242.37 53341.82 88888.00 2016-01-31 18:48:32.404 031 15426.72 242.33 53341.75 88888.00 2016-01-31 18:48:32.904 031 15426.71 242.35 53341.70 88888.00 2016-01-31 18:48:33.404 031 15426.78 242.37 53341.66 88888.00 2016-01-31 18:48:33.904 031 15426.78 242.40 53341.68 88888.00 2016-01-31 18:48:34.404 031 15426.81 242.38 53341.69 88888.00 2016-01-31 18:48:34.904 031 15426.83 242.38 53341.73 88888.00 2016-01-31 18:48:35.404 031 15426.82 242.40 53341.76 88888.00 2016-01-31 18:48:35.904 031 15426.81 242.40 53341.75 88888.00 2016-01-31 18:48:36.404 031 15426.89 242.41 53341.77 88888.00 2016-01-31 18:48:36.904 031 15426.89 242.41 53341.82 88888.00 2016-01-31 18:48:37.404 031 15426.90 242.41 53341.75 88888.00 2016-01-31 18:48:37.904 031 15426.89 242.37 53341.74 88888.00 2016-01-31 18:48:38.404 031 15426.88 242.35 53341.66 88888.00 2016-01-31 18:48:38.904 031 15426.89 242.36 53341.68 88888.00 2016-01-31 18:48:39.404 031 15426.92 242.38 53341.65 88888.00 2016-01-31 18:48:39.904 031 15426.95 242.40 53341.64 88888.00 2016-01-31 18:48:40.404 031 15426.95 242.43 53341.66 88888.00 2016-01-31 18:48:40.904 031 15427.03 242.43 53341.73 88888.00 2016-01-31 18:48:41.404 031 15427.03 242.38 53341.78 88888.00 2016-01-31 18:48:41.904 031 15427.01 242.29 53341.83 88888.00 2016-01-31 18:48:42.404 031 15427.04 242.36 53341.82 88888.00 2016-01-31 18:48:42.904 031 15427.08 242.35 53341.80 88888.00 2016-01-31 18:48:43.404 031 15427.13 242.34 53341.79 88888.00 2016-01-31 18:48:43.904 031 15427.13 242.35 53341.88 88888.00 2016-01-31 18:48:44.404 031 15427.14 242.40 53341.90 88888.00 2016-01-31 18:48:44.904 031 15427.12 242.40 53341.82 88888.00 2016-01-31 18:48:45.404 031 15427.12 242.37 53341.75 88888.00 2016-01-31 18:48:45.904 031 15427.14 242.40 53341.74 88888.00 2016-01-31 18:48:46.404 031 15427.23 242.38 53341.77 88888.00 2016-01-31 18:48:46.904 031 15427.24 242.33 53341.84 88888.00 2016-01-31 18:48:47.404 031 15427.25 242.24 53341.86 88888.00 2016-01-31 18:48:47.904 031 15427.34 242.17 53341.92 88888.00 2016-01-31 18:48:48.404 031 15427.39 242.18 53341.95 88888.00 2016-01-31 18:48:48.904 031 15427.40 242.21 53341.89 88888.00 2016-01-31 18:48:49.404 031 15427.42 242.24 53341.84 88888.00 2016-01-31 18:48:49.904 031 15427.48 242.27 53341.86 88888.00 2016-01-31 18:48:50.404 031 15427.53 242.28 53341.85 88888.00 2016-01-31 18:48:50.904 031 15427.64 242.26 53341.92 88888.00 2016-01-31 18:48:51.404 031 15427.69 242.27 53341.86 88888.00 2016-01-31 18:48:51.904 031 15427.67 242.21 53341.79 88888.00 2016-01-31 18:48:52.404 031 15427.67 242.24 53341.84 88888.00 2016-01-31 18:48:52.904 031 15427.72 242.26 53341.88 88888.00 2016-01-31 18:48:53.404 031 15427.77 242.28 53341.86 88888.00 2016-01-31 18:48:53.904 031 15427.77 242.29 53341.90 88888.00 2016-01-31 18:48:54.404 031 15427.82 242.30 53341.86 88888.00 2016-01-31 18:48:54.904 031 15427.86 242.28 53341.91 88888.00 2016-01-31 18:48:55.404 031 15427.84 242.32 53341.94 88888.00 2016-01-31 18:48:55.904 031 15427.90 242.34 53341.91 88888.00 2016-01-31 18:48:56.404 031 15427.95 242.37 53341.92 88888.00 2016-01-31 18:48:56.904 031 15427.98 242.29 53341.89 88888.00 2016-01-31 18:48:57.404 031 15427.98 242.28 53341.86 88888.00 2016-01-31 18:48:57.904 031 15428.08 242.35 53341.84 88888.00 2016-01-31 18:48:58.404 031 15428.12 242.37 53341.81 88888.00 2016-01-31 18:48:58.904 031 15428.16 242.35 53341.82 88888.00 2016-01-31 18:48:59.404 031 15428.16 242.35 53341.86 88888.00 2016-01-31 18:48:59.904 031 15428.25 242.33 53341.83 88888.00 2016-01-31 18:49:00.404 031 15428.31 242.32 53341.84 88888.00 2016-01-31 18:49:00.904 031 15428.31 242.32 53341.92 88888.00 2016-01-31 18:49:01.404 031 15428.33 242.36 53341.96 88888.00 2016-01-31 18:49:01.904 031 15428.32 242.36 53341.94 88888.00 2016-01-31 18:49:02.404 031 15428.33 242.35 53341.99 88888.00 2016-01-31 18:49:02.904 031 15428.39 242.43 53341.96 88888.00 2016-01-31 18:49:03.404 031 15428.44 242.47 53341.96 88888.00 2016-01-31 18:49:03.904 031 15428.41 242.52 53341.99 88888.00 2016-01-31 18:49:04.404 031 15428.45 242.51 53341.98 88888.00 2016-01-31 18:49:04.904 031 15428.51 242.44 53342.01 88888.00 2016-01-31 18:49:05.404 031 15428.50 242.53 53342.05 88888.00 2016-01-31 18:49:05.904 031 15428.50 242.60 53342.09 88888.00 2016-01-31 18:49:06.404 031 15428.51 242.62 53342.14 88888.00 2016-01-31 18:49:06.904 031 15428.57 242.61 53342.14 88888.00 2016-01-31 18:49:07.404 031 15428.60 242.62 53342.13 88888.00 2016-01-31 18:49:07.904 031 15428.61 242.64 53342.16 88888.00 2016-01-31 18:49:08.404 031 15428.68 242.63 53342.20 88888.00 2016-01-31 18:49:08.904 031 15428.72 242.62 53342.15 88888.00 2016-01-31 18:49:09.404 031 15428.77 242.63 53342.11 88888.00 2016-01-31 18:49:09.904 031 15428.78 242.66 53342.08 88888.00 2016-01-31 18:49:10.404 031 15428.79 242.67 53342.05 88888.00 2016-01-31 18:49:10.904 031 15428.80 242.68 53342.06 88888.00 2016-01-31 18:49:11.404 031 15428.82 242.66 53342.15 88888.00 2016-01-31 18:49:11.904 031 15428.86 242.64 53342.15 88888.00 2016-01-31 18:49:12.404 031 15428.91 242.67 53342.15 88888.00 2016-01-31 18:49:12.904 031 15428.96 242.64 53342.25 88888.00 2016-01-31 18:49:13.404 031 15428.94 242.59 53342.23 88888.00 2016-01-31 18:49:13.904 031 15428.94 242.59 53342.20 88888.00 2016-01-31 18:49:14.404 031 15429.00 242.62 53342.21 88888.00 2016-01-31 18:49:14.904 031 15429.02 242.62 53342.19 88888.00 2016-01-31 18:49:15.404 031 15429.07 242.63 53342.17 88888.00 2016-01-31 18:49:15.904 031 15429.15 242.62 53342.11 88888.00 2016-01-31 18:49:16.404 031 15429.12 242.58 53342.15 88888.00 2016-01-31 18:49:16.904 031 15429.13 242.56 53342.15 88888.00 2016-01-31 18:49:17.404 031 15429.14 242.58 53342.19 88888.00 2016-01-31 18:49:17.904 031 15429.15 242.56 53342.22 88888.00 2016-01-31 18:49:18.404 031 15429.20 242.55 53342.30 88888.00 2016-01-31 18:49:18.904 031 15429.23 242.60 53342.30 88888.00 2016-01-31 18:49:19.404 031 15429.24 242.61 53342.32 88888.00 2016-01-31 18:49:19.904 031 15429.21 242.62 53342.35 88888.00 2016-01-31 18:49:20.404 031 15429.25 242.66 53342.29 88888.00 2016-01-31 18:49:20.904 031 15429.30 242.67 53342.26 88888.00 2016-01-31 18:49:21.404 031 15429.33 242.72 53342.23 88888.00 2016-01-31 18:49:21.904 031 15429.35 242.72 53342.18 88888.00 2016-01-31 18:49:22.404 031 15429.40 242.69 53342.23 88888.00 2016-01-31 18:49:22.904 031 15429.36 242.69 53342.19 88888.00 2016-01-31 18:49:23.404 031 15429.40 242.70 53342.25 88888.00 2016-01-31 18:49:23.904 031 15429.45 242.70 53342.29 88888.00 2016-01-31 18:49:24.404 031 15429.48 242.67 53342.29 88888.00 2016-01-31 18:49:24.904 031 15429.51 242.66 53342.30 88888.00 2016-01-31 18:49:25.404 031 15429.56 242.66 53342.33 88888.00 2016-01-31 18:49:25.904 031 15429.57 242.70 53342.32 88888.00 2016-01-31 18:49:26.404 031 15429.60 242.75 53342.34 88888.00 2016-01-31 18:49:26.904 031 15429.67 242.73 53342.33 88888.00 2016-01-31 18:49:27.404 031 15429.69 242.75 53342.32 88888.00 2016-01-31 18:49:27.904 031 15429.65 242.78 53342.25 88888.00 2016-01-31 18:49:28.404 031 15429.61 242.76 53342.18 88888.00 2016-01-31 18:49:28.904 031 15429.68 242.73 53342.22 88888.00 2016-01-31 18:49:29.404 031 15429.74 242.75 53342.20 88888.00 2016-01-31 18:49:29.904 031 15429.76 242.75 53342.13 88888.00 2016-01-31 18:49:30.404 031 15429.87 242.77 53342.18 88888.00 2016-01-31 18:49:30.904 031 15429.86 242.75 53342.23 88888.00 2016-01-31 18:49:31.404 031 15429.87 242.77 53342.24 88888.00 2016-01-31 18:49:31.904 031 15429.84 242.69 53342.26 88888.00 2016-01-31 18:49:32.404 031 15429.89 242.61 53342.28 88888.00 2016-01-31 18:49:32.904 031 15429.93 242.63 53342.20 88888.00 2016-01-31 18:49:33.404 031 15429.90 242.68 53342.24 88888.00 2016-01-31 18:49:33.904 031 15429.88 242.69 53342.24 88888.00 2016-01-31 18:49:34.404 031 15429.93 242.76 53342.19 88888.00 2016-01-31 18:49:34.904 031 15429.92 242.79 53342.20 88888.00 2016-01-31 18:49:35.404 031 15429.97 242.78 53342.19 88888.00 2016-01-31 18:49:35.904 031 15429.97 242.77 53342.19 88888.00 2016-01-31 18:49:36.404 031 15429.99 242.79 53342.23 88888.00 2016-01-31 18:49:36.904 031 15430.02 242.80 53342.29 88888.00 2016-01-31 18:49:37.404 031 15430.01 242.79 53342.28 88888.00 2016-01-31 18:49:37.904 031 15429.97 242.79 53342.25 88888.00 2016-01-31 18:49:38.404 031 15430.01 242.81 53342.26 88888.00 2016-01-31 18:49:38.904 031 15430.04 242.79 53342.28 88888.00 2016-01-31 18:49:39.404 031 15430.05 242.85 53342.26 88888.00 2016-01-31 18:49:39.904 031 15430.05 242.86 53342.25 88888.00 2016-01-31 18:49:40.404 031 15430.08 242.88 53342.18 88888.00 2016-01-31 18:49:40.904 031 15430.07 242.87 53342.20 88888.00 2016-01-31 18:49:41.404 031 15430.06 242.86 53342.18 88888.00 2016-01-31 18:49:41.904 031 15430.05 242.86 53342.23 88888.00 2016-01-31 18:49:42.404 031 15430.06 242.80 53342.23 88888.00 2016-01-31 18:49:42.904 031 15430.13 242.79 53342.26 88888.00 2016-01-31 18:49:43.404 031 15430.15 242.78 53342.26 88888.00 2016-01-31 18:49:43.904 031 15430.11 242.78 53342.24 88888.00 2016-01-31 18:49:44.404 031 15430.14 242.78 53342.28 88888.00 2016-01-31 18:49:44.904 031 15430.15 242.82 53342.28 88888.00 2016-01-31 18:49:45.404 031 15430.06 242.85 53342.24 88888.00 2016-01-31 18:49:45.904 031 15430.05 242.87 53342.20 88888.00 2016-01-31 18:49:46.404 031 15430.06 242.84 53342.15 88888.00 2016-01-31 18:49:46.904 031 15430.12 242.82 53342.19 88888.00 2016-01-31 18:49:47.404 031 15430.07 242.81 53342.18 88888.00 2016-01-31 18:49:47.904 031 15430.08 242.77 53342.18 88888.00 2016-01-31 18:49:48.404 031 15430.10 242.75 53342.23 88888.00 2016-01-31 18:49:48.904 031 15430.10 242.76 53342.26 88888.00 2016-01-31 18:49:49.404 031 15430.14 242.76 53342.22 88888.00 2016-01-31 18:49:49.904 031 15430.15 242.73 53342.22 88888.00 2016-01-31 18:49:50.404 031 15430.06 242.69 53342.23 88888.00 2016-01-31 18:49:50.904 031 15430.08 242.66 53342.21 88888.00 2016-01-31 18:49:51.405 031 15430.11 242.70 53342.21 88888.00 2016-01-31 18:49:51.905 031 15430.17 242.77 53342.24 88888.00 2016-01-31 18:49:52.405 031 15430.19 242.77 53342.14 88888.00 2016-01-31 18:49:52.905 031 15430.20 242.75 53342.11 88888.00 2016-01-31 18:49:53.405 031 15430.16 242.75 53342.15 88888.00 2016-01-31 18:49:53.905 031 15430.14 242.77 53342.16 88888.00 2016-01-31 18:49:54.405 031 15430.12 242.81 53342.13 88888.00 2016-01-31 18:49:54.905 031 15430.12 242.80 53342.15 88888.00 2016-01-31 18:49:55.405 031 15430.05 242.78 53342.18 88888.00 2016-01-31 18:49:55.905 031 15430.06 242.76 53342.20 88888.00 2016-01-31 18:49:56.405 031 15430.20 242.75 53342.19 88888.00 2016-01-31 18:49:56.905 031 15430.26 242.75 53342.25 88888.00 2016-01-31 18:49:57.405 031 15430.29 242.76 53342.23 88888.00 2016-01-31 18:49:57.905 031 15430.25 242.79 53342.17 88888.00 2016-01-31 18:49:58.405 031 15430.30 242.80 53342.13 88888.00 2016-01-31 18:49:58.905 031 15430.37 242.81 53342.15 88888.00 2016-01-31 18:49:59.405 031 15430.31 242.78 53342.13 88888.00 2016-01-31 18:49:59.905 031 15430.33 242.76 53342.18 88888.00 2016-01-31 18:50:00.405 031 15430.39 242.75 53342.16 88888.00 2016-01-31 18:50:00.905 031 15430.40 242.75 53342.14 88888.00 2016-01-31 18:50:01.405 031 15430.39 242.77 53342.17 88888.00 2016-01-31 18:50:01.905 031 15430.37 242.81 53342.13 88888.00 2016-01-31 18:50:02.405 031 15430.39 242.79 53342.13 88888.00 2016-01-31 18:50:02.905 031 15430.38 242.76 53342.11 88888.00 2016-01-31 18:50:03.405 031 15430.39 242.77 53342.14 88888.00 2016-01-31 18:50:03.905 031 15430.47 242.79 53342.14 88888.00 2016-01-31 18:50:04.405 031 15430.49 242.81 53342.13 88888.00 2016-01-31 18:50:04.905 031 15430.52 242.86 53342.13 88888.00 2016-01-31 18:50:05.405 031 15430.55 242.89 53342.14 88888.00 2016-01-31 18:50:05.905 031 15430.56 242.87 53342.13 88888.00 2016-01-31 18:50:06.405 031 15430.58 242.86 53342.06 88888.00 2016-01-31 18:50:06.905 031 15430.56 242.85 53342.14 88888.00 2016-01-31 18:50:07.405 031 15430.57 242.85 53342.12 88888.00 2016-01-31 18:50:07.905 031 15430.60 242.86 53342.12 88888.00 2016-01-31 18:50:08.405 031 15430.66 242.87 53342.15 88888.00 2016-01-31 18:50:08.905 031 15430.67 242.86 53342.11 88888.00 2016-01-31 18:50:09.405 031 15430.70 242.89 53342.12 88888.00 2016-01-31 18:50:09.905 031 15430.74 242.84 53342.16 88888.00 2016-01-31 18:50:10.405 031 15430.69 242.88 53342.12 88888.00 2016-01-31 18:50:10.905 031 15430.76 242.93 53342.02 88888.00 2016-01-31 18:50:11.405 031 15430.77 242.90 53342.02 88888.00 2016-01-31 18:50:11.905 031 15430.71 242.87 53342.02 88888.00 2016-01-31 18:50:12.405 031 15430.74 242.89 53342.05 88888.00 2016-01-31 18:50:12.905 031 15430.77 242.88 53342.14 88888.00 2016-01-31 18:50:13.405 031 15430.77 242.87 53342.15 88888.00 2016-01-31 18:50:13.905 031 15430.79 242.90 53342.16 88888.00 2016-01-31 18:50:14.405 031 15430.84 242.92 53342.19 88888.00 2016-01-31 18:50:14.905 031 15430.88 242.92 53342.19 88888.00 2016-01-31 18:50:15.405 031 15430.82 242.92 53342.21 88888.00 2016-01-31 18:50:15.905 031 15430.76 242.89 53342.20 88888.00 2016-01-31 18:50:16.405 031 15430.80 242.88 53342.14 88888.00 2016-01-31 18:50:16.905 031 15430.88 242.92 53342.08 88888.00 2016-01-31 18:50:17.405 031 15430.78 242.95 53342.05 88888.00 2016-01-31 18:50:17.905 031 15430.78 243.02 53342.02 88888.00 2016-01-31 18:50:18.405 031 15430.77 243.05 53342.05 88888.00 2016-01-31 18:50:18.905 031 15430.78 242.99 53342.09 88888.00 2016-01-31 18:50:19.405 031 15430.78 243.03 53342.11 88888.00 2016-01-31 18:50:19.905 031 15430.76 243.03 53342.17 88888.00 2016-01-31 18:50:20.405 031 15430.77 243.01 53342.14 88888.00 2016-01-31 18:50:20.905 031 15430.77 242.99 53342.19 88888.00 2016-01-31 18:50:21.405 031 15430.80 242.98 53342.19 88888.00 2016-01-31 18:50:21.905 031 15430.77 242.99 53342.20 88888.00 2016-01-31 18:50:22.405 031 15430.80 243.05 53342.21 88888.00 2016-01-31 18:50:22.905 031 15430.78 243.02 53342.15 88888.00 2016-01-31 18:50:23.405 031 15430.75 242.99 53342.10 88888.00 2016-01-31 18:50:23.905 031 15430.75 243.04 53342.03 88888.00 2016-01-31 18:50:24.405 031 15430.73 243.07 53342.08 88888.00 2016-01-31 18:50:24.905 031 15430.66 243.07 53342.11 88888.00 2016-01-31 18:50:25.405 031 15430.65 243.10 53342.14 88888.00 2016-01-31 18:50:25.905 031 15430.68 243.06 53342.13 88888.00 2016-01-31 18:50:26.405 031 15430.68 243.04 53342.14 88888.00 2016-01-31 18:50:26.905 031 15430.68 243.07 53342.14 88888.00 2016-01-31 18:50:27.405 031 15430.68 243.06 53342.18 88888.00 2016-01-31 18:50:27.905 031 15430.60 243.06 53342.15 88888.00 2016-01-31 18:50:28.405 031 15430.56 243.08 53342.20 88888.00 2016-01-31 18:50:28.905 031 15430.52 243.10 53342.19 88888.00 2016-01-31 18:50:29.405 031 15430.56 243.07 53342.15 88888.00 2016-01-31 18:50:29.905 031 15430.53 243.07 53342.14 88888.00 2016-01-31 18:50:30.405 031 15430.51 243.07 53342.14 88888.00 2016-01-31 18:50:30.905 031 15430.61 243.08 53342.12 88888.00 2016-01-31 18:50:31.405 031 15430.61 243.08 53342.19 88888.00 2016-01-31 18:50:31.905 031 15430.59 243.11 53342.19 88888.00 2016-01-31 18:50:32.405 031 15430.59 243.13 53342.23 88888.00 2016-01-31 18:50:32.905 031 15430.56 243.10 53342.24 88888.00 2016-01-31 18:50:33.405 031 15430.56 243.10 53342.20 88888.00 2016-01-31 18:50:33.905 031 15430.58 243.10 53342.21 88888.00 2016-01-31 18:50:34.405 031 15430.51 243.11 53342.21 88888.00 2016-01-31 18:50:34.905 031 15430.51 243.13 53342.19 88888.00 2016-01-31 18:50:35.405 031 15430.50 243.11 53342.13 88888.00 2016-01-31 18:50:35.905 031 15430.39 243.03 53342.05 88888.00 2016-01-31 18:50:36.405 031 15430.39 243.08 53342.08 88888.00 2016-01-31 18:50:36.905 031 15430.42 243.13 53342.11 88888.00 2016-01-31 18:50:37.405 031 15430.46 243.14 53342.15 88888.00 2016-01-31 18:50:37.905 031 15430.42 243.13 53342.24 88888.00 2016-01-31 18:50:38.405 031 15430.42 243.14 53342.25 88888.00 2016-01-31 18:50:38.905 031 15430.43 243.16 53342.21 88888.00 2016-01-31 18:50:39.405 031 15430.42 243.20 53342.21 88888.00 2016-01-31 18:50:39.905 031 15430.42 243.21 53342.23 88888.00 2016-01-31 18:50:40.405 031 15430.44 243.22 53342.21 88888.00 2016-01-31 18:50:40.905 031 15430.43 243.18 53342.15 88888.00 2016-01-31 18:50:41.405 031 15430.41 243.15 53342.10 88888.00 2016-01-31 18:50:41.905 031 15430.39 243.15 53342.08 88888.00 2016-01-31 18:50:42.405 031 15430.37 243.16 53342.13 88888.00 2016-01-31 18:50:42.905 031 15430.34 243.13 53342.12 88888.00 2016-01-31 18:50:43.405 031 15430.31 243.13 53342.12 88888.00 2016-01-31 18:50:43.905 031 15430.28 243.15 53342.13 88888.00 2016-01-31 18:50:44.405 031 15430.25 243.15 53342.10 88888.00 2016-01-31 18:50:44.905 031 15430.25 243.18 53342.19 88888.00 2016-01-31 18:50:45.405 031 15430.30 243.11 53342.19 88888.00 2016-01-31 18:50:45.905 031 15430.32 243.08 53342.19 88888.00 2016-01-31 18:50:46.405 031 15430.35 243.14 53342.16 88888.00 2016-01-31 18:50:46.905 031 15430.39 243.19 53342.14 88888.00 2016-01-31 18:50:47.405 031 15430.38 243.20 53342.10 88888.00 2016-01-31 18:50:47.905 031 15430.41 243.20 53342.04 88888.00 2016-01-31 18:50:48.405 031 15430.48 243.18 53342.08 88888.00 2016-01-31 18:50:48.905 031 15430.47 243.18 53342.12 88888.00 2016-01-31 18:50:49.405 031 15430.41 243.22 53342.04 88888.00 2016-01-31 18:50:49.905 031 15430.34 243.22 53342.10 88888.00 2016-01-31 18:50:50.405 031 15430.32 243.16 53342.15 88888.00 2016-01-31 18:50:50.905 031 15430.37 243.19 53342.13 88888.00 2016-01-31 18:50:51.405 031 15430.37 243.19 53342.14 88888.00 2016-01-31 18:50:51.905 031 15430.37 243.19 53342.15 88888.00 2016-01-31 18:50:52.405 031 15430.30 243.16 53342.18 88888.00 2016-01-31 18:50:52.905 031 15430.33 243.12 53342.23 88888.00 2016-01-31 18:50:53.405 031 15430.35 243.08 53342.17 88888.00 2016-01-31 18:50:53.905 031 15430.32 243.13 53342.14 88888.00 2016-01-31 18:50:54.405 031 15430.35 243.18 53342.09 88888.00 2016-01-31 18:50:54.905 031 15430.41 243.18 53342.09 88888.00 2016-01-31 18:50:55.405 031 15430.40 243.19 53342.12 88888.00 2016-01-31 18:50:55.905 031 15430.42 243.22 53342.13 88888.00 2016-01-31 18:50:56.405 031 15430.35 243.25 53342.13 88888.00 2016-01-31 18:50:56.905 031 15430.35 243.27 53342.18 88888.00 2016-01-31 18:50:57.405 031 15430.41 243.30 53342.17 88888.00 2016-01-31 18:50:57.905 031 15430.41 243.30 53342.15 88888.00 2016-01-31 18:50:58.405 031 15430.44 243.33 53342.14 88888.00 2016-01-31 18:50:58.905 031 15430.43 243.32 53342.13 88888.00 2016-01-31 18:50:59.405 031 15430.40 243.31 53342.12 88888.00 2016-01-31 18:50:59.905 031 15430.41 243.31 53342.13 88888.00 2016-01-31 18:51:00.405 031 15430.44 243.31 53342.18 88888.00 2016-01-31 18:51:00.905 031 15430.40 243.29 53342.14 88888.00 2016-01-31 18:51:01.405 031 15430.39 243.31 53342.02 88888.00 2016-01-31 18:51:01.905 031 15430.40 243.30 53342.02 88888.00 2016-01-31 18:51:02.405 031 15430.43 243.33 53342.09 88888.00 2016-01-31 18:51:02.905 031 15430.48 243.33 53342.12 88888.00 2016-01-31 18:51:03.405 031 15430.48 243.35 53342.16 88888.00 2016-01-31 18:51:03.905 031 15430.49 243.31 53342.18 88888.00 2016-01-31 18:51:04.405 031 15430.52 243.31 53342.15 88888.00 2016-01-31 18:51:04.905 031 15430.51 243.31 53342.15 88888.00 2016-01-31 18:51:05.405 031 15430.50 243.36 53342.12 88888.00 2016-01-31 18:51:05.905 031 15430.51 243.38 53342.11 88888.00 2016-01-31 18:51:06.405 031 15430.49 243.38 53342.09 88888.00 2016-01-31 18:51:06.905 031 15430.47 243.37 53342.09 88888.00 2016-01-31 18:51:07.405 031 15430.47 243.32 53342.14 88888.00 2016-01-31 18:51:07.905 031 15430.46 243.31 53342.13 88888.00 2016-01-31 18:51:08.405 031 15430.49 243.36 53342.11 88888.00 2016-01-31 18:51:08.905 031 15430.48 243.37 53342.14 88888.00 2016-01-31 18:51:09.405 031 15430.46 243.35 53342.25 88888.00 2016-01-31 18:51:09.905 031 15430.48 243.32 53342.22 88888.00 2016-01-31 18:51:10.405 031 15430.47 243.36 53342.19 88888.00 2016-01-31 18:51:10.905 031 15430.47 243.35 53342.28 88888.00 2016-01-31 18:51:11.405 031 15430.58 243.36 53342.26 88888.00 2016-01-31 18:51:11.905 031 15430.60 243.33 53342.21 88888.00 2016-01-31 18:51:12.405 031 15430.59 243.32 53342.21 88888.00 2016-01-31 18:51:12.905 031 15430.60 243.32 53342.17 88888.00 2016-01-31 18:51:13.405 031 15430.66 243.32 53342.15 88888.00 2016-01-31 18:51:13.905 031 15430.65 243.31 53342.19 88888.00 2016-01-31 18:51:14.405 031 15430.58 243.30 53342.20 88888.00 2016-01-31 18:51:14.905 031 15430.59 243.28 53342.19 88888.00 2016-01-31 18:51:15.405 031 15430.62 243.27 53342.28 88888.00 2016-01-31 18:51:15.905 031 15430.66 243.31 53342.24 88888.00 2016-01-31 18:51:16.405 031 15430.65 243.35 53342.21 88888.00 2016-01-31 18:51:16.905 031 15430.59 243.38 53342.21 88888.00 2016-01-31 18:51:17.405 031 15430.56 243.39 53342.20 88888.00 2016-01-31 18:51:17.905 031 15430.55 243.33 53342.16 88888.00 2016-01-31 18:51:18.405 031 15430.47 243.28 53342.14 88888.00 2016-01-31 18:51:18.905 031 15430.46 243.30 53342.15 88888.00 2016-01-31 18:51:19.405 031 15430.41 243.31 53342.18 88888.00 2016-01-31 18:51:19.905 031 15430.32 243.29 53342.17 88888.00 2016-01-31 18:51:20.405 031 15430.34 243.29 53342.18 88888.00 2016-01-31 18:51:20.905 031 15430.39 243.31 53342.28 88888.00 2016-01-31 18:51:21.405 031 15430.35 243.29 53342.29 88888.00 2016-01-31 18:51:21.905 031 15430.32 243.32 53342.26 88888.00 2016-01-31 18:51:22.405 031 15430.35 243.33 53342.24 88888.00 2016-01-31 18:51:22.905 031 15430.39 243.35 53342.25 88888.00 2016-01-31 18:51:23.405 031 15430.38 243.33 53342.30 88888.00 2016-01-31 18:51:23.905 031 15430.33 243.30 53342.26 88888.00 2016-01-31 18:51:24.405 031 15430.31 243.32 53342.23 88888.00 2016-01-31 18:51:24.905 031 15430.31 243.31 53342.21 88888.00 2016-01-31 18:51:25.405 031 15430.33 243.31 53342.26 88888.00 2016-01-31 18:51:25.905 031 15430.34 243.30 53342.25 88888.00 2016-01-31 18:51:26.405 031 15430.30 243.33 53342.24 88888.00 2016-01-31 18:51:26.905 031 15430.30 243.35 53342.37 88888.00 2016-01-31 18:51:27.405 031 15430.31 243.31 53342.35 88888.00 2016-01-31 18:51:27.905 031 15430.29 243.32 53342.34 88888.00 2016-01-31 18:51:28.405 031 15430.28 243.31 53342.36 88888.00 2016-01-31 18:51:28.905 031 15430.26 243.32 53342.33 88888.00 2016-01-31 18:51:29.405 031 15430.17 243.36 53342.35 88888.00 2016-01-31 18:51:29.905 031 15430.20 243.36 53342.34 88888.00 2016-01-31 18:51:30.405 031 15430.19 243.33 53342.32 88888.00 2016-01-31 18:51:30.905 031 15430.14 243.32 53342.31 88888.00 2016-01-31 18:51:31.405 031 15430.13 243.31 53342.34 88888.00 2016-01-31 18:51:31.905 031 15430.17 243.33 53342.32 88888.00 2016-01-31 18:51:32.405 031 15430.21 243.35 53342.25 88888.00 2016-01-31 18:51:32.905 031 15430.22 243.36 53342.29 88888.00 2016-01-31 18:51:33.405 031 15430.15 243.35 53342.31 88888.00 2016-01-31 18:51:33.905 031 15430.11 243.36 53342.32 88888.00 2016-01-31 18:51:34.405 031 15430.15 243.36 53342.35 88888.00 2016-01-31 18:51:34.905 031 15430.16 243.36 53342.34 88888.00 2016-01-31 18:51:35.405 031 15430.14 243.37 53342.37 88888.00 2016-01-31 18:51:35.905 031 15430.14 243.38 53342.45 88888.00 2016-01-31 18:51:36.405 031 15430.12 243.37 53342.44 88888.00 2016-01-31 18:51:36.905 031 15430.07 243.36 53342.41 88888.00 2016-01-31 18:51:37.405 031 15430.11 243.38 53342.35 88888.00 2016-01-31 18:51:37.905 031 15430.12 243.37 53342.37 88888.00 2016-01-31 18:51:38.405 031 15430.16 243.33 53342.42 88888.00 2016-01-31 18:51:38.905 031 15430.15 243.33 53342.43 88888.00 2016-01-31 18:51:39.405 031 15430.16 243.35 53342.43 88888.00 2016-01-31 18:51:39.905 031 15430.14 243.35 53342.41 88888.00 2016-01-31 18:51:40.405 031 15430.14 243.33 53342.40 88888.00 2016-01-31 18:51:40.905 031 15430.19 243.31 53342.38 88888.00 2016-01-31 19:10:18.409 031 15447.34 238.84 53338.07 88888.00 2016-01-31 19:10:18.909 031 15438.98 238.81 53345.83 88888.00 2016-01-31 19:10:19.409 031 15438.28 238.75 53346.45 88888.00 2016-01-31 19:10:19.909 031 15438.28 238.77 53346.47 88888.00 2016-01-31 19:10:20.409 031 15438.33 238.82 53003.04 88888.00 2016-01-31 19:10:20.909 031 15438.33 238.82 53266.55 88888.00 2016-01-31 19:10:21.409 031 15438.31 238.80 53338.47 88888.00 2016-01-31 19:10:21.909 031 15438.31 238.73 53346.22 88888.00 2016-01-31 19:10:22.409 031 15438.31 238.74 53346.82 88888.00 2016-01-31 19:10:22.909 031 15438.34 238.77 53346.86 88888.00 2016-01-31 19:10:23.409 031 15438.35 238.75 53346.85 88888.00 2016-01-31 19:10:23.909 031 15438.36 238.75 53346.86 88888.00 2016-01-31 19:10:24.409 031 15438.37 238.74 53346.90 88888.00 2016-01-31 19:10:24.909 031 15438.45 238.72 53346.86 88888.00 2016-01-31 19:10:25.409 031 15438.45 238.74 53346.90 88888.00 2016-01-31 19:10:25.909 031 15438.44 238.77 53346.89 88888.00 2016-01-31 19:10:26.409 031 15438.46 238.73 53346.90 88888.00 2016-01-31 19:10:26.909 031 15438.49 238.71 53346.99 88888.00 2016-01-31 19:10:27.409 031 15438.53 238.70 53346.98 88888.00 2016-01-31 19:10:27.909 031 15438.46 238.70 53346.89 88888.00 2016-01-31 19:10:28.409 031 15438.44 238.70 53346.90 88888.00 2016-01-31 19:10:28.909 031 15438.44 238.69 53346.92 88888.00 2016-01-31 19:10:29.409 031 15438.44 238.69 53346.84 88888.00 2016-01-31 19:10:29.909 031 15438.44 238.67 53346.78 88888.00 2016-01-31 19:10:30.409 031 15438.45 238.65 53346.80 88888.00 2016-01-31 19:10:30.909 031 15438.43 238.66 53346.79 88888.00 2016-01-31 19:10:31.409 031 15438.46 238.64 53346.79 88888.00 2016-01-31 19:10:31.909 031 15438.42 238.62 53346.89 88888.00 2016-01-31 19:10:32.409 031 15438.43 238.61 53346.99 88888.00 2016-01-31 19:10:32.909 031 15438.38 238.60 53346.96 88888.00 2016-01-31 19:10:33.409 031 15438.36 238.60 53346.96 88888.00 2016-01-31 19:10:33.909 031 15438.39 238.61 53346.98 88888.00 2016-01-31 19:10:34.409 031 15438.39 238.62 53346.96 88888.00 2016-01-31 19:10:34.909 031 15438.38 238.66 53346.98 88888.00 2016-01-31 19:10:35.409 031 15438.42 238.63 53346.96 88888.00 2016-01-31 19:10:35.909 031 15438.43 238.62 53346.94 88888.00 2016-01-31 19:10:36.409 031 15438.42 238.62 53346.90 88888.00 2016-01-31 19:10:36.909 031 15438.42 238.65 53346.88 88888.00 2016-01-31 19:10:37.409 031 15438.42 238.64 53346.83 88888.00 2016-01-31 19:10:37.909 031 15438.39 238.61 53346.92 88888.00 2016-01-31 19:10:38.409 031 15438.39 238.63 53346.97 88888.00 2016-01-31 19:10:38.909 031 15438.40 238.70 53347.09 88888.00 2016-01-31 19:10:39.409 031 15438.38 238.71 53347.07 88888.00 2016-01-31 19:10:39.909 031 15438.33 238.69 53347.05 88888.00 2016-01-31 19:10:40.409 031 15438.35 238.66 53347.02 88888.00 2016-01-31 19:10:40.909 031 15438.35 238.70 53347.00 88888.00 2016-01-31 19:10:41.409 031 15438.39 238.73 53347.00 88888.00 2016-01-31 19:10:41.909 031 15438.37 238.72 53347.02 88888.00 2016-01-31 19:10:42.409 031 15438.34 238.70 53347.02 88888.00 2016-01-31 19:10:42.909 031 15438.30 238.72 53347.00 88888.00 2016-01-31 19:10:43.409 031 15438.33 238.73 53347.02 88888.00 2016-01-31 19:10:43.909 031 15438.29 238.71 53346.99 88888.00 2016-01-31 19:10:44.409 031 15438.26 238.72 53346.98 88888.00 2016-01-31 19:10:44.909 031 15438.28 238.72 53347.00 88888.00 2016-01-31 19:10:45.409 031 15438.37 238.74 53347.06 88888.00 2016-01-31 19:10:45.909 031 15438.38 238.77 53347.06 88888.00 2016-01-31 19:10:46.409 031 15438.36 238.78 53347.07 88888.00 2016-01-31 19:10:46.909 031 15438.33 238.77 53347.09 88888.00 2016-01-31 19:10:47.409 031 15438.29 238.77 53347.04 88888.00 2016-01-31 19:10:47.909 031 15438.25 238.73 53347.06 88888.00 2016-01-31 19:10:48.409 031 15438.27 238.73 53347.09 88888.00 2016-01-31 19:10:48.909 031 15438.28 238.70 53347.07 88888.00 2016-01-31 19:10:49.409 031 15438.29 238.70 53347.04 88888.00 2016-01-31 19:10:49.909 031 15438.28 238.70 53347.05 88888.00 2016-01-31 19:10:50.409 031 15438.30 238.70 53347.15 88888.00 2016-01-31 19:10:50.909 031 15438.31 238.77 53347.16 88888.00 2016-01-31 19:10:51.409 031 15438.28 238.78 53347.13 88888.00 2016-01-31 19:10:51.909 031 15438.24 238.73 53347.14 88888.00 2016-01-31 19:10:52.409 031 15438.20 238.73 53347.12 88888.00 2016-01-31 19:10:52.909 031 15438.24 238.72 53347.10 88888.00 2016-01-31 19:10:53.409 031 15438.20 238.70 53347.09 88888.00 2016-01-31 19:10:53.909 031 15438.16 238.72 53347.10 88888.00 2016-01-31 19:10:54.409 031 15438.11 238.69 53347.07 88888.00 2016-01-31 19:10:54.909 031 15438.13 238.65 53347.06 88888.00 2016-01-31 19:10:55.409 031 15438.18 238.67 53347.06 88888.00 2016-01-31 19:10:55.909 031 15438.20 238.72 53347.08 88888.00 2016-01-31 19:10:56.409 031 15438.19 238.66 53347.06 88888.00 2016-01-31 19:10:56.909 031 15438.20 238.70 53347.15 88888.00 2016-01-31 19:10:57.409 031 15438.16 238.73 53347.20 88888.00 2016-01-31 19:10:57.909 031 15438.16 238.73 53347.23 88888.00 2016-01-31 19:10:58.409 031 15438.12 238.74 53347.26 88888.00 2016-01-31 19:10:58.909 031 15438.11 238.71 53347.32 88888.00 2016-01-31 19:10:59.409 031 15438.09 238.72 53347.28 88888.00 2016-01-31 19:10:59.909 031 15438.13 238.73 53347.19 88888.00 2016-01-31 19:11:00.409 031 15438.11 238.72 53347.16 88888.00 2016-01-31 19:11:00.909 031 15438.11 238.72 53347.13 88888.00 2016-01-31 19:11:01.409 031 15438.12 238.71 53347.08 88888.00 2016-01-31 19:11:01.909 031 15438.11 238.70 53347.10 88888.00 2016-01-31 19:11:02.409 031 15438.11 238.64 53347.15 88888.00 2016-01-31 19:11:02.909 031 15438.09 238.65 53347.16 88888.00 2016-01-31 19:11:03.409 031 15438.12 238.69 53347.18 88888.00 2016-01-31 19:11:03.909 031 15438.11 238.65 53347.20 88888.00 2016-01-31 19:11:04.409 031 15438.02 238.62 53347.17 88888.00 2016-01-31 19:11:04.909 031 15438.02 238.56 53347.15 88888.00 2016-01-31 19:11:05.409 031 15438.00 238.56 53347.20 88888.00 2016-01-31 19:11:05.909 031 15438.08 238.56 53347.16 88888.00 2016-01-31 19:11:06.409 031 15438.08 238.55 53347.17 88888.00 2016-01-31 19:11:06.909 031 15438.06 238.51 53347.21 88888.00 2016-01-31 19:11:07.409 031 15438.08 238.52 53347.17 88888.00 2016-01-31 19:11:07.909 031 15438.08 238.52 53347.17 88888.00 2016-01-31 19:11:08.409 031 15438.08 238.52 53347.17 88888.00 2016-01-31 19:11:08.909 031 15438.10 238.48 53347.13 88888.00 2016-01-31 19:11:09.409 031 15438.07 238.46 53347.10 88888.00 2016-01-31 19:11:09.909 031 15437.99 238.46 53347.18 88888.00 2016-01-31 19:11:10.409 031 15438.02 238.45 53347.19 88888.00 2016-01-31 19:11:10.909 031 15438.03 238.41 53347.18 88888.00 2016-01-31 19:11:11.409 031 15438.02 238.38 53347.23 88888.00 2016-01-31 19:11:11.909 031 15438.00 238.41 53347.21 88888.00 2016-01-31 19:11:12.409 031 15438.03 238.36 53347.12 88888.00 2016-01-31 19:11:12.909 031 15438.08 238.31 53347.14 88888.00 2016-01-31 19:11:13.409 031 15438.11 238.34 53347.09 88888.00 2016-01-31 19:11:13.909 031 15438.15 238.38 53347.08 88888.00 2016-01-31 19:11:14.409 031 15438.16 238.34 53347.15 88888.00 2016-01-31 19:11:14.909 031 15438.15 238.29 53347.10 88888.00 2016-01-31 19:11:15.409 031 15438.07 238.29 53347.17 88888.00 2016-01-31 19:11:15.909 031 15438.09 238.32 53347.21 88888.00 2016-01-31 19:11:16.409 031 15438.10 238.32 53347.20 88888.00 2016-01-31 19:11:16.909 031 15438.03 238.32 53347.12 88888.00 2016-01-31 19:11:17.409 031 15438.02 238.31 53347.08 88888.00 2016-01-31 19:11:17.909 031 15438.01 238.31 53347.04 88888.00 2016-01-31 19:11:18.409 031 15438.08 238.29 53347.03 88888.00 2016-01-31 19:11:18.909 031 15438.15 238.27 53347.07 88888.00 2016-01-31 19:11:19.409 031 15438.09 238.22 53347.05 88888.00 2016-01-31 19:11:19.909 031 15438.01 238.19 53347.04 88888.00 2016-01-31 19:11:20.409 031 15438.02 238.19 53347.08 88888.00 2016-01-31 19:11:20.909 031 15438.07 238.24 53347.12 88888.00 2016-01-31 19:11:21.409 031 15438.09 238.23 53347.16 88888.00 2016-01-31 19:11:21.909 031 15438.17 238.20 53347.16 88888.00 2016-01-31 19:11:22.409 031 15438.11 238.18 53347.09 88888.00 2016-01-31 19:11:22.909 031 15438.10 238.12 53347.09 88888.00 2016-01-31 19:11:23.409 031 15438.17 238.09 53347.14 88888.00 2016-01-31 19:11:23.909 031 15438.17 238.14 53347.13 88888.00 2016-01-31 19:11:24.409 031 15438.18 238.15 53347.10 88888.00 2016-01-31 19:11:24.909 031 15438.21 238.12 53347.09 88888.00 2016-01-31 19:11:25.409 031 15438.20 238.09 53347.04 88888.00 2016-01-31 19:11:25.909 031 15438.17 238.04 53347.02 88888.00 2016-01-31 19:11:26.409 031 15438.11 238.02 53346.99 88888.00 2016-01-31 19:11:26.909 031 15438.15 238.02 53346.92 88888.00 2016-01-31 19:11:27.409 031 15438.18 237.97 53347.01 88888.00 2016-01-31 19:11:27.909 031 15438.20 237.95 53346.99 88888.00 2016-01-31 19:11:28.409 031 15438.21 237.94 53346.94 88888.00 2016-01-31 19:11:28.909 031 15438.17 237.92 53346.95 88888.00 2016-01-31 19:11:29.409 031 15438.19 237.91 53346.96 88888.00 2016-01-31 19:11:29.909 031 15438.19 237.92 53347.00 88888.00 2016-01-31 19:11:30.409 031 15438.18 237.89 53347.00 88888.00 2016-01-31 19:11:30.909 031 15438.20 237.89 53347.02 88888.00 2016-01-31 19:11:31.409 031 15438.21 237.87 53347.03 88888.00 2016-01-31 19:11:31.909 031 15438.16 237.85 53347.01 88888.00 2016-01-31 19:11:32.409 031 15438.16 237.85 53346.89 88888.00 2016-01-31 19:11:32.909 031 15438.18 237.83 53346.90 88888.00 2016-01-31 19:11:33.409 031 15438.22 237.87 53346.88 88888.00 2016-01-31 19:11:33.909 031 15438.17 237.88 53346.93 88888.00 2016-01-31 19:11:34.409 031 15438.15 237.88 53347.04 88888.00 2016-01-31 19:11:34.909 031 15438.19 237.85 53346.97 88888.00 2016-01-31 19:11:35.409 031 15438.21 237.77 53346.93 88888.00 2016-01-31 19:11:35.909 031 15438.17 237.76 53346.92 88888.00 2016-01-31 19:11:36.409 031 15438.20 237.78 53346.96 88888.00 2016-01-31 19:11:36.909 031 15438.18 237.76 53346.87 88888.00 2016-01-31 19:11:37.409 031 15438.13 237.75 53346.84 88888.00 2016-01-31 19:11:37.909 031 15438.18 237.72 53346.80 88888.00 2016-01-31 19:11:38.409 031 15438.19 237.72 53346.79 88888.00 2016-01-31 19:11:38.909 031 15438.17 237.75 53346.74 88888.00 2016-01-31 19:11:39.409 031 15438.18 237.74 53346.73 88888.00 2016-01-31 19:11:39.909 031 15438.19 237.74 53346.77 88888.00 2016-01-31 19:11:40.409 031 15438.20 237.72 53346.81 88888.00 2016-01-31 19:11:40.909 031 15438.25 237.72 53346.82 88888.00 2016-01-31 19:11:41.409 031 15438.24 237.66 53346.82 88888.00 2016-01-31 19:11:41.909 031 15438.26 237.61 53346.83 88888.00 2016-01-31 19:11:42.409 031 15438.30 237.62 53346.83 88888.00 2016-01-31 19:11:42.909 031 15438.28 237.62 53346.77 88888.00 2016-01-31 19:11:43.409 031 15438.29 237.61 53346.72 88888.00 2016-01-31 19:11:43.909 031 15438.26 237.59 53346.72 88888.00 2016-01-31 19:11:44.409 031 15438.25 237.56 53346.68 88888.00 2016-01-31 19:11:44.909 031 15438.28 237.54 53346.73 88888.00 2016-01-31 19:11:45.409 031 15438.29 237.56 53346.75 88888.00 2016-01-31 19:11:45.909 031 15438.27 237.53 53346.75 88888.00 2016-01-31 19:11:46.409 031 15438.30 237.51 53346.81 88888.00 2016-01-31 19:11:46.909 031 15438.30 237.52 53346.76 88888.00 2016-01-31 19:11:47.409 031 15438.33 237.51 53346.75 88888.00 2016-01-31 19:11:47.909 031 15438.36 237.45 53346.78 88888.00 2016-01-31 19:11:48.409 031 15438.35 237.46 53346.79 88888.00 2016-01-31 19:11:48.909 031 15438.31 237.49 53346.78 88888.00 2016-01-31 19:11:49.409 031 15438.36 237.45 53346.81 88888.00 2016-01-31 19:11:49.909 031 15438.35 237.39 53346.76 88888.00 2016-01-31 19:11:50.409 031 15438.37 237.40 53346.69 88888.00 2016-01-31 19:11:50.909 031 15438.36 237.45 53346.69 88888.00 2016-01-31 19:11:51.409 031 15438.36 237.41 53346.69 88888.00 2016-01-31 19:11:51.909 031 15438.39 237.40 53346.74 88888.00 2016-01-31 19:11:52.409 031 15438.39 237.40 53346.74 88888.00 2016-01-31 19:11:52.909 031 15438.37 237.37 53346.76 88888.00 2016-01-31 19:11:53.409 031 15438.36 237.39 53346.80 88888.00 2016-01-31 19:11:53.909 031 15438.36 237.39 53346.73 88888.00 2016-01-31 19:11:54.409 031 15438.38 237.39 53346.74 88888.00 2016-01-31 19:11:54.909 031 15438.36 237.35 53346.73 88888.00 2016-01-31 19:11:55.409 031 15438.34 237.35 53346.74 88888.00 2016-01-31 19:11:55.909 031 15438.34 237.30 53346.69 88888.00 2016-01-31 19:11:56.409 031 15438.33 237.31 53346.66 88888.00 2016-01-31 19:11:56.909 031 15438.35 237.24 53346.73 88888.00 2016-01-31 19:11:57.409 031 15438.36 237.24 53346.75 88888.00 2016-01-31 19:11:57.909 031 15438.37 237.25 53346.73 88888.00 2016-01-31 19:11:58.409 031 15438.31 237.25 53346.73 88888.00 2016-01-31 19:11:58.909 031 15438.28 237.22 53346.79 88888.00 2016-01-31 19:11:59.409 031 15438.26 237.19 53346.84 88888.00 2016-01-31 19:11:59.909 031 15438.20 237.20 53346.82 88888.00 2016-01-31 19:12:00.409 031 15438.17 237.22 53346.82 88888.00 2016-01-31 19:12:00.909 031 15438.18 237.20 53346.84 88888.00 2016-01-31 19:12:01.409 031 15438.16 237.18 53346.82 88888.00 2016-01-31 19:12:01.909 031 15438.13 237.15 53346.77 88888.00 2016-01-31 19:12:02.409 031 15438.10 237.15 53346.75 88888.00 2016-01-31 19:12:02.909 031 15438.07 237.15 53346.74 88888.00 2016-01-31 19:12:03.409 031 15438.11 237.13 53346.80 88888.00 2016-01-31 19:12:03.909 031 15438.11 237.08 53346.78 88888.00 2016-01-31 19:12:04.409 031 15438.07 237.00 53346.85 88888.00 2016-01-31 19:12:04.909 031 15437.99 237.00 53346.94 88888.00 2016-01-31 19:12:05.409 031 15438.03 237.03 53346.97 88888.00 2016-01-31 19:12:05.909 031 15438.06 237.00 53346.96 88888.00 2016-01-31 19:12:06.409 031 15438.03 237.00 53346.94 88888.00 2016-01-31 19:12:06.909 031 15438.00 236.99 53346.87 88888.00 2016-01-31 19:12:07.409 031 15438.01 236.96 53346.92 88888.00 2016-01-31 19:12:07.909 031 15437.97 236.98 53346.89 88888.00 2016-01-31 19:12:08.409 031 15437.89 236.96 53346.87 88888.00 2016-01-31 19:12:08.909 031 15437.90 236.98 53346.82 88888.00 2016-01-31 19:12:09.409 031 15437.93 237.00 53346.81 88888.00 2016-01-31 19:12:09.909 031 15437.88 237.00 53346.88 88888.00 2016-01-31 19:12:10.409 031 15437.88 236.97 53346.95 88888.00 2016-01-31 19:12:10.909 031 15437.86 236.96 53346.97 88888.00 2016-01-31 19:12:11.409 031 15437.80 236.96 53347.01 88888.00 2016-01-31 19:12:11.909 031 15437.80 236.94 53347.02 88888.00 2016-01-31 19:12:12.409 031 15437.82 236.90 53347.03 88888.00 2016-01-31 19:12:12.909 031 15437.81 236.90 53347.00 88888.00 2016-01-31 19:12:13.409 031 15437.75 236.93 53346.99 88888.00 2016-01-31 19:12:13.909 031 15437.77 236.92 53347.02 88888.00 2016-01-31 19:12:14.409 031 15437.70 236.89 53346.95 88888.00 2016-01-31 19:12:14.909 031 15437.68 236.87 53346.97 88888.00 2016-01-31 19:12:15.409 031 15437.72 236.87 53346.94 88888.00 2016-01-31 19:12:15.909 031 15437.70 236.84 53346.87 88888.00 2016-01-31 19:12:16.409 031 15437.64 236.77 53346.85 88888.00 2016-01-31 19:12:16.909 031 15437.62 236.80 53346.81 88888.00 2016-01-31 19:12:17.409 031 15437.61 236.82 53346.90 88888.00 2016-01-31 19:12:17.909 031 15437.63 236.81 53346.94 88888.00 2016-01-31 19:12:18.409 031 15437.63 236.77 53346.93 88888.00 2016-01-31 19:12:18.909 031 15437.59 236.76 53346.93 88888.00 2016-01-31 19:12:19.409 031 15437.59 236.75 53346.96 88888.00 2016-01-31 19:12:19.909 031 15437.54 236.77 53347.03 88888.00 2016-01-31 19:12:20.409 031 15437.55 236.81 53346.93 88888.00 2016-01-31 19:12:20.909 031 15437.53 236.77 53346.87 88888.00 2016-01-31 19:12:21.409 031 15437.55 236.74 53346.87 88888.00 2016-01-31 19:12:21.909 031 15437.50 236.76 53346.96 88888.00 2016-01-31 19:12:22.409 031 15437.48 236.75 53346.94 88888.00 2016-01-31 19:12:22.909 031 15437.44 236.74 53346.99 88888.00 2016-01-31 19:12:23.409 031 15437.45 236.76 53347.01 88888.00 2016-01-31 19:12:23.909 031 15437.46 236.79 53346.92 88888.00 2016-01-31 19:12:24.409 031 15437.43 236.75 53347.01 88888.00 2016-01-31 19:12:24.909 031 15437.46 236.82 53347.04 88888.00 2016-01-31 19:12:25.409 031 15437.43 236.84 53347.05 88888.00 2016-01-31 19:12:25.909 031 15437.38 236.81 53347.14 88888.00 2016-01-31 19:12:26.409 031 15437.41 236.82 53347.08 88888.00 2016-01-31 19:12:26.909 031 15437.41 236.82 53347.01 88888.00 2016-01-31 19:12:27.409 031 15437.38 236.83 53346.97 88888.00 2016-01-31 19:12:27.909 031 15437.40 236.81 53347.06 88888.00 2016-01-31 19:12:28.409 031 15437.40 236.81 53347.03 88888.00 2016-01-31 19:12:28.909 031 15437.36 236.80 53347.07 88888.00 2016-01-31 19:12:29.409 031 15437.37 236.80 53347.17 88888.00 2016-01-31 19:12:29.909 031 15437.43 236.87 53347.08 88888.00 2016-01-31 19:12:30.410 031 15437.40 236.81 53347.08 88888.00 2016-01-31 19:12:30.910 031 15437.36 236.76 53347.04 88888.00 2016-01-31 19:12:31.410 031 15437.34 236.80 53347.03 88888.00 2016-01-31 19:12:31.910 031 15437.43 236.80 53347.12 88888.00 2016-01-31 19:12:32.410 031 15437.41 236.82 53347.07 88888.00 2016-01-31 19:12:32.910 031 15437.39 236.83 53347.15 88888.00 2016-01-31 19:12:33.410 031 15437.40 236.84 53347.16 88888.00 2016-01-31 19:12:33.910 031 15437.37 236.79 53347.15 88888.00 2016-01-31 19:12:34.410 031 15437.39 236.77 53347.15 88888.00 2016-01-31 19:12:34.910 031 15437.35 236.79 53347.10 88888.00 2016-01-31 19:12:35.410 031 15437.39 236.76 53347.12 88888.00 2016-01-31 19:12:35.910 031 15437.38 236.72 53347.09 88888.00 2016-01-31 19:12:36.410 031 15437.35 236.70 53347.17 88888.00 2016-01-31 19:12:36.910 031 15437.39 236.75 53347.20 88888.00 2016-01-31 19:12:37.410 031 15437.34 236.77 53347.15 88888.00 2016-01-31 19:12:37.910 031 15437.30 236.82 53347.14 88888.00 2016-01-31 19:12:38.410 031 15437.31 236.81 53347.13 88888.00 2016-01-31 19:12:38.910 031 15437.37 236.82 53347.14 88888.00 2016-01-31 19:12:39.410 031 15437.35 236.85 53347.07 88888.00 2016-01-31 19:12:39.910 031 15437.35 236.87 53347.10 88888.00 2016-01-31 19:12:40.410 031 15437.35 236.85 53347.15 88888.00 2016-01-31 19:12:40.910 031 15437.28 236.85 53347.15 88888.00 2016-01-31 19:12:41.410 031 15437.31 236.89 53347.16 88888.00 2016-01-31 19:12:41.910 031 15437.30 236.92 53347.17 88888.00 2016-01-31 19:12:42.410 031 15437.33 236.93 53347.22 88888.00 2016-01-31 19:12:42.910 031 15437.30 236.87 53347.19 88888.00 2016-01-31 19:12:43.410 031 15437.31 236.88 53347.20 88888.00 2016-01-31 19:12:43.910 031 15437.36 236.92 53347.20 88888.00 2016-01-31 19:12:44.410 031 15437.36 236.93 53347.15 88888.00 2016-01-31 19:12:44.910 031 15437.37 236.92 53347.17 88888.00 2016-01-31 19:12:45.410 031 15437.33 236.91 53347.14 88888.00 2016-01-31 19:12:45.910 031 15437.35 236.88 53347.16 88888.00 2016-01-31 19:12:46.410 031 15437.35 236.91 53347.13 88888.00 2016-01-31 19:12:46.910 031 15437.29 236.90 53347.12 88888.00 2016-01-31 19:12:47.410 031 15437.31 236.90 53347.13 88888.00 2016-01-31 19:12:47.910 031 15437.38 236.91 53347.15 88888.00 2016-01-31 19:12:48.410 031 15437.47 236.94 53347.18 88888.00 2016-01-31 19:12:48.910 031 15437.45 236.92 53347.13 88888.00 2016-01-31 19:12:49.410 031 15437.47 236.87 53347.14 88888.00 2016-01-31 19:12:49.910 031 15437.48 236.87 53347.16 88888.00 2016-01-31 19:12:50.410 031 15437.46 236.89 53347.13 88888.00 2016-01-31 19:12:50.910 031 15437.52 236.93 53347.19 88888.00 2016-01-31 19:12:51.410 031 15437.47 236.96 53347.10 88888.00 2016-01-31 19:12:51.910 031 15437.50 236.99 53347.08 88888.00 2016-01-31 19:12:52.410 031 15437.56 236.93 53347.10 88888.00 2016-01-31 19:12:52.910 031 15437.50 236.90 53347.12 88888.00 2016-01-31 19:12:53.410 031 15437.46 236.90 53347.17 88888.00 2016-01-31 19:12:53.910 031 15437.45 236.89 53347.13 88888.00 2016-01-31 19:12:54.410 031 15437.52 236.91 53347.13 88888.00 2016-01-31 19:12:54.910 031 15437.57 236.99 53347.08 88888.00 2016-01-31 19:12:55.410 031 15437.57 237.03 53347.07 88888.00 2016-01-31 19:12:55.910 031 15437.57 237.03 53347.08 88888.00 2016-01-31 19:12:56.410 031 15437.58 237.01 53347.06 88888.00 2016-01-31 19:12:56.910 031 15437.59 237.00 53347.04 88888.00 2016-01-31 19:12:57.410 031 15437.61 236.99 53347.05 88888.00 2016-01-31 19:12:57.910 031 15437.63 237.00 53347.01 88888.00 2016-01-31 19:12:58.410 031 15437.67 236.99 53347.00 88888.00 2016-01-31 19:12:58.910 031 15437.66 236.99 53346.99 88888.00 2016-01-31 19:12:59.410 031 15437.63 237.00 53347.00 88888.00 2016-01-31 19:12:59.910 031 15437.62 236.99 53347.00 88888.00 2016-01-31 19:13:00.410 031 15437.65 236.99 53347.02 88888.00 2016-01-31 19:13:00.910 031 15437.67 236.99 53347.04 88888.00 2016-01-31 19:13:01.410 031 15437.62 236.97 53347.02 88888.00 2016-01-31 19:13:01.910 031 15437.62 236.98 53347.01 88888.00 2016-01-31 19:13:02.410 031 15437.62 236.98 53347.05 88888.00 2016-01-31 19:13:02.910 031 15437.65 236.98 53347.04 88888.00 2016-01-31 19:13:03.410 031 15437.70 237.00 53346.97 88888.00 2016-01-31 19:13:03.910 031 15437.67 236.97 53346.96 88888.00 2016-01-31 19:13:04.410 031 15437.67 236.98 53347.03 88888.00 2016-01-31 19:13:04.910 031 15437.64 237.06 53347.03 88888.00 2016-01-31 19:13:05.410 031 15437.65 237.07 53347.03 88888.00 2016-01-31 19:13:05.910 031 15437.70 237.11 53347.12 88888.00 2016-01-31 19:13:06.410 031 15437.63 237.02 53347.09 88888.00 2016-01-31 19:13:06.910 031 15437.63 237.01 53347.14 88888.00 2016-01-31 19:13:07.410 031 15437.68 237.05 53347.13 88888.00 2016-01-31 19:13:07.910 031 15437.64 237.08 53347.06 88888.00 2016-01-31 19:13:08.410 031 15437.64 237.07 53347.10 88888.00 2016-01-31 19:13:08.910 031 15437.64 237.02 53347.10 88888.00 2016-01-31 19:13:09.410 031 15437.59 236.97 53347.01 88888.00 2016-01-31 19:13:09.910 031 15437.61 236.96 53347.02 88888.00 2016-01-31 19:13:10.410 031 15437.63 236.99 53347.05 88888.00 2016-01-31 19:13:10.910 031 15437.66 237.02 53347.03 88888.00 2016-01-31 19:13:11.410 031 15437.64 237.00 53346.99 88888.00 2016-01-31 19:13:11.910 031 15437.62 237.00 53347.01 88888.00 2016-01-31 19:13:12.410 031 15437.62 236.98 53347.04 88888.00 2016-01-31 19:13:12.910 031 15437.61 237.00 53346.99 88888.00 2016-01-31 19:13:13.410 031 15437.64 237.00 53347.00 88888.00 2016-01-31 19:13:13.910 031 15437.68 237.00 53347.03 88888.00 2016-01-31 19:13:14.410 031 15437.64 236.97 53347.02 88888.00 2016-01-31 19:13:14.910 031 15437.61 236.91 53347.00 88888.00 2016-01-31 19:13:15.410 031 15437.53 236.97 53346.90 88888.00 2016-01-31 19:13:15.910 031 15437.50 236.98 53346.94 88888.00 2016-01-31 19:13:16.410 031 15437.49 236.97 53346.88 88888.00 2016-01-31 19:13:16.910 031 15437.55 236.93 53346.90 88888.00 2016-01-31 19:13:17.410 031 15437.50 236.92 53346.95 88888.00 2016-01-31 19:13:17.910 031 15437.49 236.98 53346.98 88888.00 2016-01-31 19:13:18.410 031 15437.52 236.97 53347.05 88888.00 2016-01-31 19:13:18.910 031 15437.50 236.96 53347.01 88888.00 2016-01-31 19:13:19.410 031 15437.49 236.97 53347.07 88888.00 2016-01-31 19:13:19.910 031 15437.48 236.98 53347.04 88888.00 2016-01-31 19:13:20.410 031 15437.41 236.96 53346.98 88888.00 2016-01-31 19:13:20.910 031 15437.36 236.91 53347.00 88888.00 2016-01-31 19:13:21.410 031 15437.36 236.93 53346.94 88888.00 2016-01-31 19:13:21.910 031 15437.38 236.98 53346.95 88888.00 2016-01-31 19:13:22.410 031 15437.31 237.00 53346.89 88888.00 2016-01-31 19:13:22.910 031 15437.27 237.02 53346.89 88888.00 2016-01-31 19:13:23.410 031 15437.33 237.00 53346.89 88888.00 2016-01-31 19:13:23.910 031 15437.28 236.99 53346.89 88888.00 2016-01-31 19:13:24.410 031 15437.27 237.01 53346.98 88888.00 2016-01-31 19:13:24.910 031 15437.27 237.05 53347.05 88888.00 2016-01-31 19:13:25.410 031 15437.26 237.06 53347.17 88888.00 2016-01-31 19:13:25.910 031 15437.24 237.05 53347.12 88888.00 2016-01-31 19:13:26.410 031 15437.24 237.06 53347.08 88888.00 2016-01-31 19:13:26.910 031 15437.22 237.07 53347.07 88888.00 2016-01-31 19:13:27.410 031 15437.21 237.05 53347.08 88888.00 2016-01-31 19:13:27.910 031 15437.18 236.99 53347.06 88888.00 2016-01-31 19:13:28.410 031 15437.12 237.00 53347.07 88888.00 2016-01-31 19:13:28.910 031 15437.16 236.97 53347.03 88888.00 2016-01-31 19:13:29.410 031 15437.13 236.99 53347.00 88888.00 2016-01-31 19:13:29.910 031 15437.13 237.06 53347.10 88888.00 2016-01-31 19:13:30.410 031 15437.12 237.07 53347.04 88888.00 2016-01-31 19:13:30.910 031 15437.12 236.97 53347.14 88888.00 2016-01-31 19:13:31.410 031 15437.12 236.98 53347.08 88888.00 2016-01-31 19:13:31.910 031 15437.12 237.02 53347.13 88888.00 2016-01-31 19:13:32.410 031 15437.15 237.03 53347.12 88888.00 2016-01-31 19:13:32.910 031 15437.15 237.08 53347.16 88888.00 2016-01-31 19:13:33.410 031 15437.16 237.09 53347.16 88888.00 2016-01-31 19:13:33.910 031 15437.15 237.06 53347.19 88888.00 2016-01-31 19:13:34.410 031 15437.16 237.08 53347.16 88888.00 2016-01-31 19:13:34.910 031 15437.15 237.08 53347.07 88888.00 2016-01-31 19:13:35.410 031 15437.17 237.07 53347.10 88888.00 2016-01-31 19:13:35.910 031 15437.17 237.06 53347.13 88888.00 2016-01-31 19:13:36.410 031 15437.20 237.09 53347.21 88888.00 2016-01-31 19:13:36.910 031 15437.18 237.15 53347.20 88888.00 2016-01-31 19:13:37.410 031 15437.22 237.19 53347.21 88888.00 2016-01-31 19:13:37.910 031 15437.26 237.24 53347.23 88888.00 2016-01-31 19:13:38.410 031 15437.24 237.22 53347.21 88888.00 2016-01-31 19:13:38.910 031 15437.16 237.17 53347.23 88888.00 2016-01-31 19:13:39.410 031 15437.15 237.18 53347.23 88888.00 2016-01-31 19:13:39.910 031 15437.17 237.16 53347.19 88888.00 2016-01-31 19:13:40.410 031 15437.17 237.18 53347.14 88888.00 2016-01-31 19:13:40.910 031 15437.16 237.24 53347.06 88888.00 2016-01-31 19:13:41.410 031 15437.12 237.25 53347.08 88888.00 2016-01-31 19:13:41.910 031 15437.10 237.22 53347.07 88888.00 2016-01-31 19:13:42.410 031 15437.17 237.18 53347.00 88888.00 2016-01-31 19:13:42.910 031 15437.15 237.22 53347.04 88888.00 2016-01-31 19:13:43.410 031 15437.16 237.24 53347.16 88888.00 2016-01-31 19:13:43.910 031 15437.12 237.27 53347.17 88888.00 2016-01-31 19:13:44.410 031 15437.11 237.30 53347.19 88888.00 2016-01-31 19:13:44.910 031 15437.13 237.28 53347.16 88888.00 2016-01-31 19:13:45.410 031 15437.10 237.24 53347.17 88888.00 2016-01-31 19:13:45.910 031 15437.12 237.23 53347.14 88888.00 2016-01-31 19:13:46.410 031 15437.20 237.27 53347.15 88888.00 2016-01-31 19:13:46.910 031 15437.22 237.30 53347.20 88888.00 2016-01-31 19:13:47.410 031 15437.17 237.34 53347.10 88888.00 2016-01-31 19:13:47.910 031 15437.20 237.34 53347.06 88888.00 2016-01-31 19:13:48.410 031 15437.21 237.35 53347.04 88888.00 2016-01-31 19:13:48.910 031 15437.21 237.40 53347.07 88888.00 2016-01-31 19:13:49.410 031 15437.26 237.43 53347.08 88888.00 2016-01-31 19:13:49.910 031 15437.20 237.43 53347.12 88888.00 2016-01-31 19:13:50.410 031 15437.26 237.45 53347.16 88888.00 2016-01-31 19:13:50.910 031 15437.26 237.46 53347.12 88888.00 2016-01-31 19:13:51.410 031 15437.24 237.49 53347.16 88888.00 2016-01-31 19:13:51.910 031 15437.21 237.52 53347.10 88888.00 2016-01-31 19:13:52.410 031 15437.24 237.54 53347.10 88888.00 2016-01-31 19:13:52.910 031 15437.27 237.57 53347.10 88888.00 2016-01-31 19:13:53.410 031 15437.22 237.53 53347.08 88888.00 2016-01-31 19:13:53.910 031 15437.21 237.60 53347.06 88888.00 2016-01-31 19:13:54.410 031 15437.24 237.65 53346.99 88888.00 2016-01-31 19:13:54.910 031 15437.25 237.62 53347.02 88888.00 2016-01-31 19:13:55.410 031 15437.21 237.61 53346.95 88888.00 2016-01-31 19:13:55.910 031 15437.25 237.62 53347.01 88888.00 2016-01-31 19:13:56.410 031 15437.20 237.63 53347.07 88888.00 2016-01-31 19:13:56.910 031 15437.22 237.69 53347.10 88888.00 2016-01-31 19:13:57.410 031 15437.28 237.74 53347.12 88888.00 2016-01-31 19:13:57.910 031 15437.22 237.72 53347.07 88888.00 2016-01-31 19:13:58.410 031 15437.22 237.70 53347.03 88888.00 2016-01-31 19:13:58.910 031 15437.26 237.71 53347.06 88888.00 2016-01-31 19:13:59.410 031 15437.29 237.68 53347.05 88888.00 2016-01-31 19:13:59.910 031 15437.29 237.70 53346.89 88888.00 2016-01-31 19:14:00.410 031 15437.30 237.72 53346.99 88888.00 2016-01-31 19:14:00.910 031 15437.25 237.75 53347.00 88888.00 2016-01-31 19:14:01.410 031 15437.26 237.75 53347.06 88888.00 2016-01-31 19:14:01.910 031 15437.30 237.75 53347.03 88888.00 2016-01-31 19:14:02.410 031 15437.34 237.75 53346.98 88888.00 2016-01-31 19:14:02.910 031 15437.36 237.79 53347.06 88888.00 2016-01-31 19:14:03.410 031 15437.34 237.78 53347.07 88888.00 2016-01-31 19:14:03.910 031 15437.33 237.76 53347.08 88888.00 2016-01-31 19:14:04.410 031 15437.27 237.74 53347.05 88888.00 2016-01-31 19:14:04.910 031 15437.29 237.70 53347.04 88888.00 2016-01-31 19:14:05.410 031 15437.37 237.74 53347.01 88888.00 2016-01-31 19:14:05.910 031 15437.41 237.78 53346.94 88888.00 2016-01-31 19:14:06.410 031 15437.43 237.77 53346.94 88888.00 2016-01-31 19:14:06.910 031 15437.40 237.76 53346.94 88888.00 2016-01-31 19:14:07.410 031 15437.36 237.72 53346.98 88888.00 2016-01-31 19:14:07.910 031 15437.36 237.70 53347.02 88888.00 2016-01-31 19:14:08.410 031 15437.45 237.69 53347.04 88888.00 2016-01-31 19:14:08.910 031 15437.45 237.72 53347.07 88888.00 2016-01-31 19:14:09.410 031 15437.40 237.75 53347.05 88888.00 2016-01-31 19:14:09.910 031 15437.43 237.77 53346.99 88888.00 2016-01-31 19:14:10.410 031 15437.46 237.76 53346.93 88888.00 2016-01-31 19:14:10.910 031 15437.52 237.71 53346.94 88888.00 2016-01-31 19:14:11.410 031 15437.50 237.75 53346.93 88888.00 2016-01-31 19:14:11.910 031 15437.52 237.78 53346.93 88888.00 2016-01-31 19:14:12.410 031 15437.49 237.79 53346.82 88888.00 2016-01-31 19:14:12.910 031 15437.46 237.77 53346.83 88888.00 2016-01-31 19:14:13.410 031 15437.48 237.72 53346.86 88888.00 2016-01-31 19:14:13.910 031 15437.52 237.70 53346.92 88888.00 2016-01-31 19:14:14.410 031 15437.54 237.72 53346.90 88888.00 2016-01-31 19:14:14.910 031 15437.53 237.70 53346.89 88888.00 2016-01-31 19:14:15.410 031 15437.53 237.68 53346.93 88888.00 2016-01-31 19:14:15.910 031 15437.54 237.65 53346.90 88888.00 2016-01-31 19:14:16.410 031 15437.54 237.61 53346.93 88888.00 2016-01-31 19:14:16.910 031 15437.54 237.63 53346.93 88888.00 2016-01-31 19:14:17.410 031 15437.53 237.63 53346.96 88888.00 2016-01-31 19:14:17.910 031 15437.53 237.63 53346.97 88888.00 2016-01-31 19:14:18.410 031 15437.49 237.62 53346.89 88888.00 2016-01-31 19:14:18.910 031 15437.54 237.61 53346.88 88888.00 2016-01-31 19:14:19.410 031 15437.53 237.63 53346.87 88888.00 2016-01-31 19:14:19.910 031 15437.49 237.63 53346.89 88888.00 2016-01-31 19:14:20.410 031 15437.54 237.57 53346.85 88888.00 2016-01-31 19:14:20.910 031 15437.53 237.51 53346.90 88888.00 2016-01-31 19:14:21.410 031 15437.50 237.56 53346.92 88888.00 2016-01-31 19:14:21.910 031 15437.56 237.65 53346.94 88888.00 2016-01-31 19:14:22.410 031 15437.52 237.65 53347.01 88888.00 2016-01-31 19:14:22.910 031 15437.49 237.57 53346.94 88888.00 2016-01-31 19:14:23.410 031 15437.52 237.54 53346.95 88888.00 2016-01-31 19:14:23.910 031 15437.48 237.58 53346.94 88888.00 2016-01-31 19:14:24.410 031 15437.39 237.59 53346.90 88888.00 2016-01-31 19:14:24.910 031 15437.38 237.58 53346.87 88888.00 2016-01-31 19:14:25.410 031 15437.34 237.56 53346.80 88888.00 2016-01-31 19:14:25.910 031 15437.34 237.58 53346.83 88888.00 2016-01-31 19:14:26.410 031 15437.35 237.57 53346.82 88888.00 2016-01-31 19:14:26.910 031 15437.29 237.54 53346.89 88888.00 2016-01-31 19:14:27.410 031 15437.26 237.56 53346.92 88888.00 2016-01-31 19:14:27.910 031 15437.25 237.56 53346.88 88888.00 2016-01-31 19:14:28.410 031 15437.26 237.52 53346.92 88888.00 2016-01-31 19:14:28.910 031 15437.25 237.51 53346.96 88888.00 2016-01-31 19:14:29.410 031 15437.29 237.45 53346.99 88888.00 2016-01-31 19:14:29.910 031 15437.28 237.49 53347.01 88888.00 2016-01-31 19:14:30.410 031 15437.22 237.53 53347.04 88888.00 2016-01-31 19:14:30.910 031 15437.24 237.50 53346.96 88888.00 2016-01-31 19:14:31.410 031 15437.28 237.46 53346.99 88888.00 2016-01-31 19:14:31.910 031 15437.25 237.51 53346.97 88888.00 2016-01-31 19:14:32.410 031 15437.16 237.48 53346.95 88888.00 2016-01-31 19:14:32.910 031 15437.11 237.50 53346.98 88888.00 2016-01-31 19:14:33.410 031 15437.15 237.46 53347.02 88888.00 2016-01-31 19:14:33.910 031 15437.16 237.44 53347.03 88888.00 2016-01-31 19:14:34.410 031 15437.17 237.48 53347.01 88888.00 2016-01-31 19:14:34.910 031 15437.18 237.51 53346.98 88888.00 2016-01-31 19:14:35.410 031 15437.13 237.52 53346.94 88888.00 2016-01-31 19:14:35.910 031 15437.11 237.48 53346.93 88888.00 2016-01-31 19:14:36.410 031 15437.07 237.44 53346.85 88888.00 2016-01-31 19:14:36.910 031 15437.09 237.46 53346.90 88888.00 2016-01-31 19:14:37.410 031 15437.07 237.45 53346.90 88888.00 2016-01-31 19:14:37.910 031 15437.11 237.42 53346.96 88888.00 2016-01-31 19:14:38.410 031 15437.15 237.37 53346.92 88888.00 2016-01-31 19:14:38.910 031 15437.16 237.37 53347.05 88888.00 2016-01-31 19:14:39.410 031 15437.15 237.39 53347.08 88888.00 2016-01-31 19:14:39.910 031 15437.07 237.37 53347.03 88888.00 2016-01-31 19:14:40.410 031 15437.06 237.36 53347.00 88888.00 2016-01-31 19:14:40.910 031 15437.08 237.36 53347.10 88888.00 2016-01-31 19:14:41.410 031 15437.10 237.39 53347.09 88888.00 2016-01-31 19:14:41.910 031 15437.07 237.41 53347.10 88888.00 2016-01-31 19:14:42.410 031 15437.10 237.40 53347.14 88888.00 2016-01-31 19:14:42.910 031 15437.07 237.39 53347.04 88888.00 2016-01-31 19:14:43.410 031 15437.07 237.36 53347.02 88888.00 2016-01-31 19:14:43.910 031 15437.04 237.32 53346.95 88888.00 2016-01-31 19:14:44.410 031 15437.07 237.27 53347.00 88888.00 2016-01-31 19:14:44.910 031 15437.10 237.31 53347.00 88888.00 2016-01-31 19:14:45.410 031 15437.04 237.35 53347.09 88888.00 2016-01-31 19:14:45.910 031 15437.00 237.33 53347.09 88888.00 2016-01-31 19:14:46.410 031 15437.00 237.30 53347.12 88888.00 2016-01-31 19:14:46.910 031 15437.01 237.31 53347.12 88888.00 2016-01-31 19:14:47.410 031 15437.03 237.28 53347.10 88888.00 2016-01-31 19:14:47.910 031 15437.00 237.24 53346.94 88888.00 2016-01-31 19:14:48.410 031 15436.98 237.23 53347.01 88888.00 2016-01-31 19:14:48.910 031 15437.04 237.22 53347.03 88888.00 2016-01-31 19:14:49.410 031 15437.00 237.22 53347.01 88888.00 2016-01-31 19:14:49.910 031 15437.00 237.23 53346.98 88888.00 2016-01-31 19:14:50.410 031 15436.98 237.22 53346.99 88888.00 2016-01-31 19:14:50.910 031 15437.01 237.22 53346.90 88888.00 2016-01-31 19:14:51.410 031 15437.02 237.19 53347.00 88888.00 2016-01-31 19:14:51.910 031 15437.00 237.14 53346.99 88888.00 2016-01-31 19:14:52.410 031 15437.01 237.14 53347.02 88888.00 2016-01-31 19:14:52.910 031 15437.04 237.15 53347.03 88888.00 2016-01-31 19:14:53.410 031 15437.12 237.11 53347.02 88888.00 2016-01-31 19:14:53.910 031 15437.10 237.09 53346.97 88888.00 2016-01-31 19:14:54.410 031 15437.06 237.09 53346.98 88888.00 2016-01-31 19:14:54.910 031 15437.11 237.08 53346.99 88888.00 2016-01-31 19:14:55.410 031 15437.08 237.07 53346.95 88888.00 2016-01-31 19:14:55.910 031 15437.04 237.09 53346.96 88888.00 2016-01-31 19:14:56.410 031 15437.08 237.11 53346.97 88888.00 2016-01-31 19:14:56.910 031 15437.12 237.07 53347.01 88888.00 2016-01-31 19:14:57.410 031 15437.07 237.01 53346.96 88888.00 2016-01-31 19:14:57.910 031 15437.07 236.98 53346.99 88888.00 2016-01-31 19:14:58.410 031 15437.04 236.99 53346.99 88888.00 2016-01-31 19:14:58.910 031 15437.08 237.02 53347.01 88888.00 2016-01-31 19:14:59.410 031 15437.11 237.03 53347.01 88888.00 2016-01-31 19:14:59.910 031 15437.07 237.05 53347.04 88888.00 2016-01-31 19:15:00.410 031 15437.04 237.02 53346.98 88888.00 2016-01-31 19:15:00.910 031 15437.11 237.03 53347.01 88888.00 2016-01-31 19:15:01.410 031 15437.10 237.02 53346.98 88888.00 2016-01-31 19:15:01.910 031 15437.06 237.02 53347.02 88888.00 2016-01-31 19:15:02.410 031 15437.06 237.03 53346.95 88888.00 2016-01-31 19:15:02.910 031 15437.04 237.03 53346.98 88888.00 2016-01-31 19:15:03.410 031 15437.01 237.05 53346.99 88888.00 2016-01-31 19:15:03.910 031 15437.03 237.06 53347.01 88888.00 2016-01-31 19:15:04.410 031 15437.07 237.08 53347.03 88888.00 2016-01-31 19:15:04.910 031 15437.04 237.06 53347.04 88888.00 2016-01-31 19:15:05.410 031 15437.07 237.02 53347.10 88888.00 2016-01-31 19:15:05.910 031 15437.02 237.02 53347.12 88888.00 2016-01-31 19:15:06.410 031 15437.06 237.07 53347.09 88888.00 2016-01-31 19:15:06.910 031 15437.01 237.07 53347.05 88888.00 2016-01-31 19:15:07.410 031 15437.00 237.07 53347.05 88888.00 2016-01-31 19:15:07.910 031 15436.98 237.05 53347.01 88888.00 2016-01-31 19:15:08.410 031 15436.98 237.05 53347.06 88888.00 2016-01-31 19:15:08.910 031 15437.01 237.07 53347.04 88888.00 2016-01-31 19:15:09.410 031 15437.04 237.03 53347.05 88888.00 2016-01-31 19:15:09.910 031 15437.03 237.07 53347.01 88888.00 2016-01-31 19:15:10.410 031 15437.12 237.02 53347.07 88888.00 2016-01-31 19:15:10.910 031 15437.12 237.02 53347.15 88888.00 2016-01-31 19:15:11.410 031 15437.12 237.06 53347.13 88888.00 2016-01-31 19:15:11.910 031 15437.13 237.03 53347.16 88888.00 2016-01-31 19:15:12.410 031 15437.16 236.98 53347.14 88888.00 2016-01-31 19:15:12.910 031 15437.24 236.97 53347.24 88888.00 2016-01-31 19:15:13.410 031 15437.22 236.94 53347.20 88888.00 2016-01-31 19:15:13.910 031 15437.18 236.92 53347.14 88888.00 2016-01-31 19:15:14.410 031 15437.21 236.89 53347.02 88888.00 2016-01-31 19:15:14.910 031 15437.22 236.90 53346.98 88888.00 2016-01-31 19:15:15.410 031 15437.28 236.96 53347.01 88888.00 2016-01-31 19:15:15.910 031 15437.28 236.99 53346.98 88888.00 2016-01-31 19:15:16.410 031 15437.33 236.96 53347.12 88888.00 2016-01-31 19:15:16.910 031 15437.35 237.01 53347.12 88888.00 2016-01-31 19:15:17.410 031 15437.38 237.02 53347.12 88888.00 2016-01-31 19:15:17.910 031 15437.38 237.07 53347.06 88888.00 2016-01-31 19:15:18.410 031 15437.44 237.08 53347.14 88888.00 2016-01-31 19:15:18.910 031 15437.45 237.05 53347.13 88888.00 2016-01-31 19:15:19.410 031 15437.46 236.99 53347.13 88888.00 2016-01-31 19:15:19.910 031 15437.43 237.01 53347.13 88888.00 2016-01-31 19:15:20.410 031 15437.45 237.03 53347.06 88888.00 2016-01-31 19:15:20.910 031 15437.49 237.06 53347.06 88888.00 2016-01-31 19:15:21.410 031 15437.54 237.08 53347.01 88888.00 2016-01-31 19:15:21.910 031 15437.56 237.09 53347.01 88888.00 2016-01-31 19:15:22.410 031 15437.59 237.09 53347.09 88888.00 2016-01-31 19:15:22.910 031 15437.62 237.08 53347.10 88888.00 2016-01-31 19:15:23.410 031 15437.66 237.09 53347.07 88888.00 2016-01-31 19:15:23.910 031 15437.72 237.07 53347.07 88888.00 2016-01-31 19:15:24.410 031 15437.71 237.09 53347.03 88888.00 2016-01-31 19:15:24.910 031 15437.74 237.10 53347.09 88888.00 2016-01-31 19:15:25.410 031 15437.68 237.15 53347.07 88888.00 2016-01-31 19:15:25.910 031 15437.72 237.14 53347.09 88888.00 2016-01-31 19:15:26.410 031 15437.81 237.16 53347.07 88888.00 2016-01-31 19:15:26.910 031 15437.79 237.17 53347.00 88888.00 2016-01-31 19:15:27.410 031 15437.79 237.18 53346.99 88888.00 2016-01-31 19:15:27.910 031 15437.85 237.22 53347.00 88888.00 2016-01-31 19:15:28.410 031 15437.88 237.20 53347.01 88888.00 2016-01-31 19:15:28.910 031 15437.88 237.19 53347.13 88888.00 2016-01-31 19:15:29.410 031 15437.89 237.14 53347.13 88888.00 2016-01-31 19:15:29.910 031 15437.90 237.13 53347.06 88888.00 2016-01-31 19:15:30.410 031 15437.97 237.16 53347.09 88888.00 2016-01-31 19:15:30.910 031 15437.97 237.18 53347.06 88888.00 2016-01-31 19:15:31.410 031 15437.92 237.19 53347.07 88888.00 2016-01-31 19:15:31.910 031 15437.94 237.17 53347.13 88888.00 2016-01-31 19:15:32.410 031 15437.97 237.16 53347.03 88888.00 2016-01-31 19:15:32.910 031 15437.98 237.16 53347.01 88888.00 2016-01-31 19:15:33.410 031 15437.98 237.18 53347.08 88888.00 2016-01-31 19:15:33.910 031 15438.06 237.19 53347.14 88888.00 2016-01-31 19:15:34.410 031 15438.07 237.18 53347.16 88888.00 2016-01-31 19:15:34.910 031 15438.11 237.18 53347.24 88888.00 2016-01-31 19:15:35.410 031 15438.12 237.14 53347.27 88888.00 2016-01-31 19:15:35.910 031 15438.11 237.10 53347.29 88888.00 2016-01-31 19:15:36.410 031 15438.13 237.09 53347.19 88888.00 2016-01-31 19:15:36.910 031 15438.10 237.10 53347.15 88888.00 2016-01-31 19:15:37.410 031 15438.11 237.13 53347.10 88888.00 2016-01-31 19:15:37.910 031 15438.11 237.10 53347.07 88888.00 2016-01-31 19:15:38.410 031 15438.10 237.16 53347.08 88888.00 2016-01-31 19:15:38.910 031 15438.15 237.17 53347.08 88888.00 2016-01-31 19:15:39.410 031 15438.21 237.18 53347.14 88888.00 2016-01-31 19:15:39.910 031 15438.18 237.17 53347.13 88888.00 2016-01-31 19:15:40.410 031 15438.16 237.17 53347.16 88888.00 2016-01-31 19:15:40.910 031 15438.13 237.16 53347.19 88888.00 2016-01-31 19:15:41.410 031 15438.16 237.14 53347.22 88888.00 2016-01-31 19:15:41.910 031 15438.19 237.11 53347.29 88888.00 2016-01-31 19:15:42.410 031 15438.21 237.10 53347.28 88888.00 2016-01-31 19:15:42.910 031 15438.21 237.14 53347.27 88888.00 2016-01-31 19:15:43.410 031 15438.20 237.15 53347.33 88888.00 2016-01-31 19:15:43.910 031 15438.24 237.15 53347.30 88888.00 2016-01-31 19:15:44.410 031 15438.25 237.16 53347.28 88888.00 2016-01-31 19:15:44.910 031 15438.26 237.18 53347.27 88888.00 2016-01-31 19:15:45.410 031 15438.24 237.17 53347.23 88888.00 2016-01-31 19:15:45.910 031 15438.21 237.17 53347.19 88888.00 2016-01-31 19:15:46.410 031 15438.15 237.17 53347.18 88888.00 2016-01-31 19:15:46.910 031 15438.21 237.14 53347.30 88888.00 2016-01-31 19:15:47.410 031 15438.21 237.15 53347.37 88888.00 2016-01-31 19:15:47.910 031 15438.20 237.13 53347.37 88888.00 2016-01-31 19:15:48.410 031 15438.19 237.11 53347.36 88888.00 2016-01-31 19:15:48.910 031 15438.19 237.09 53347.30 88888.00 2016-01-31 19:15:49.410 031 15438.18 237.10 53347.36 88888.00 2016-01-31 19:15:49.910 031 15438.19 237.07 53347.40 88888.00 2016-01-31 19:15:50.410 031 15438.24 237.08 53347.42 88888.00 2016-01-31 19:15:50.910 031 15438.20 237.11 53347.39 88888.00 2016-01-31 19:15:51.410 031 15438.21 237.10 53347.36 88888.00 2016-01-31 19:15:51.910 031 15438.22 237.09 53347.34 88888.00 2016-01-31 19:15:52.410 031 15438.17 237.08 53347.39 88888.00 2016-01-31 19:15:52.910 031 15438.17 237.11 53347.38 88888.00 2016-01-31 19:15:53.410 031 15438.18 237.10 53347.36 88888.00 2016-01-31 19:15:53.910 031 15438.19 237.08 53347.36 88888.00 2016-01-31 19:15:54.410 031 15438.19 237.07 53347.41 88888.00 2016-01-31 19:15:54.910 031 15438.17 237.07 53347.36 88888.00 2016-01-31 19:15:55.410 031 15438.21 237.10 53347.33 88888.00 2016-01-31 19:15:55.910 031 15438.22 237.13 53347.37 88888.00 2016-01-31 19:15:56.410 031 15438.19 237.16 53347.39 88888.00 2016-01-31 19:15:56.910 031 15438.21 237.13 53347.38 88888.00 2016-01-31 19:15:57.410 031 15438.24 237.08 53347.41 88888.00 2016-01-31 19:15:57.910 031 15438.20 237.13 53347.41 88888.00 2016-01-31 19:15:58.410 031 15438.19 237.11 53347.41 88888.00 2016-01-31 19:15:58.910 031 15438.25 237.14 53347.39 88888.00 2016-01-31 19:15:59.410 031 15438.25 237.10 53347.49 88888.00 2016-01-31 19:15:59.910 031 15438.22 237.06 53347.50 88888.00 2016-01-31 19:16:00.410 031 15438.24 237.06 53347.55 88888.00 2016-01-31 19:16:00.910 031 15438.18 237.05 53347.49 88888.00 2016-01-31 19:16:01.410 031 15438.16 237.05 53347.44 88888.00 2016-01-31 19:16:01.910 031 15438.21 237.06 53347.42 88888.00 2016-01-31 19:16:02.410 031 15438.21 237.05 53347.43 88888.00 2016-01-31 19:16:02.910 031 15438.15 237.03 53347.47 88888.00 2016-01-31 19:16:03.410 031 15438.17 237.05 53347.50 88888.00 2016-01-31 19:16:03.910 031 15438.22 237.01 53347.47 88888.00 2016-01-31 19:16:04.410 031 15438.21 237.01 53347.43 88888.00 2016-01-31 19:16:04.910 031 15438.24 237.05 53347.44 88888.00 2016-01-31 19:16:05.410 031 15438.27 237.07 53347.49 88888.00 2016-01-31 19:16:05.910 031 15438.24 237.07 53347.57 88888.00 2016-01-31 19:16:06.410 031 15438.21 237.06 53347.60 88888.00 2016-01-31 19:16:06.910 031 15438.13 237.05 53347.63 88888.00 2016-01-31 19:16:07.410 031 15438.17 237.02 53347.60 88888.00 2016-01-31 19:16:07.910 031 15438.24 237.00 53347.59 88888.00 2016-01-31 19:16:08.410 031 15438.22 236.99 53347.56 88888.00 2016-01-31 19:16:08.910 031 15438.20 237.00 53347.61 88888.00 2016-01-31 19:16:09.410 031 15438.16 236.99 53347.56 88888.00 2016-01-31 19:16:09.910 031 15438.13 236.94 53347.51 88888.00 2016-01-31 19:16:10.410 031 15438.17 236.96 53347.45 88888.00 2016-01-31 19:16:10.910 031 15438.18 236.97 53347.47 88888.00 2016-01-31 19:16:11.410 031 15438.16 236.96 53347.54 88888.00 2016-01-31 19:16:11.910 031 15438.11 236.97 53347.49 88888.00 2016-01-31 19:16:12.410 031 15438.08 237.00 53347.51 88888.00 2016-01-31 19:16:12.910 031 15438.08 236.99 53347.53 88888.00 2016-01-31 19:16:13.410 031 15438.10 236.89 53347.57 88888.00 2016-01-31 19:16:13.910 031 15438.04 236.76 53347.58 88888.00 2016-01-31 19:16:14.410 031 15438.01 236.76 53347.60 88888.00 2016-01-31 19:16:14.910 031 15438.00 236.74 53347.61 88888.00 2016-01-31 19:16:20.410 031 15437.73 236.72 53347.73 88888.00 2016-01-31 19:16:20.910 031 15437.76 236.74 53347.74 88888.00 2016-01-31 19:16:21.410 031 15437.75 236.74 53347.71 88888.00 2016-01-31 19:25:18.912 031 15462.29 236.03 53323.66 88888.00 2016-01-31 19:25:19.412 031 15437.85 236.04 53346.66 88888.00 2016-01-31 19:25:19.912 031 15435.64 236.09 53348.73 88888.00 2016-01-31 19:25:20.412 031 15435.51 236.05 53348.90 88888.00 2016-01-31 19:25:20.912 031 15435.50 236.05 52926.69 88888.00 2016-01-31 19:25:21.412 031 15435.53 236.06 53165.95 88888.00 2016-01-31 19:25:21.912 031 15435.54 236.06 53324.26 88888.00 2016-01-31 19:25:22.412 031 15435.53 236.03 53347.26 88888.00 2016-01-31 19:25:22.912 031 15435.57 236.03 53349.26 88888.00 2016-01-31 19:25:23.412 031 15435.53 236.06 53349.42 88888.00 2016-01-31 19:25:23.912 031 15435.51 235.99 53349.46 88888.00 2016-01-31 19:25:24.412 031 15435.56 235.98 53349.46 88888.00 2016-01-31 19:25:24.912 031 15435.60 235.98 53349.49 88888.00 2016-01-31 19:25:25.412 031 15435.60 235.96 53349.51 88888.00 2016-01-31 19:25:25.912 031 15435.62 235.94 53349.56 88888.00 2016-01-31 19:25:26.412 031 15435.57 235.95 53349.61 88888.00 2016-01-31 19:25:26.912 031 15435.54 235.95 53349.58 88888.00 2016-01-31 19:25:27.412 031 15435.50 235.92 53349.61 88888.00 2016-01-31 19:25:27.912 031 15435.53 235.95 53349.65 88888.00 2016-01-31 19:25:28.412 031 15435.55 235.92 53349.66 88888.00 2016-01-31 19:25:28.912 031 15435.56 235.92 53349.64 88888.00 2016-01-31 19:25:29.412 031 15435.54 235.93 53349.70 88888.00 2016-01-31 19:25:29.912 031 15435.53 235.92 53349.68 88888.00 2016-01-31 19:25:30.412 031 15435.55 235.89 53349.68 88888.00 2016-01-31 19:25:30.912 031 15435.60 235.86 53349.74 88888.00 2016-01-31 19:25:31.412 031 15435.63 235.87 53349.75 88888.00 2016-01-31 19:25:31.912 031 15435.64 235.85 53349.76 88888.00 2016-01-31 19:25:32.412 031 15435.62 235.84 53349.76 88888.00 2016-01-31 19:25:32.912 031 15435.63 235.85 53349.78 88888.00 2016-01-31 19:25:33.412 031 15435.65 235.89 53349.76 88888.00 2016-01-31 19:25:33.912 031 15435.65 235.89 53349.75 88888.00 2016-01-31 19:25:34.412 031 15435.62 235.90 53349.63 88888.00 2016-01-31 19:25:34.912 031 15435.58 235.89 53349.67 88888.00 2016-01-31 19:25:35.412 031 15435.67 235.84 53349.72 88888.00 2016-01-31 19:25:35.912 031 15435.69 235.85 53349.71 88888.00 2016-01-31 19:25:36.412 031 15435.59 235.86 53349.75 88888.00 2016-01-31 19:25:36.912 031 15435.64 235.88 53349.85 88888.00 2016-01-31 19:25:37.412 031 15435.65 235.88 53349.84 88888.00 2016-01-31 19:25:37.912 031 15435.66 235.85 53349.79 88888.00 2016-01-31 19:25:38.412 031 15435.67 235.80 53349.78 88888.00 2016-01-31 19:25:38.912 031 15435.67 235.84 53349.80 88888.00 2016-01-31 19:25:39.412 031 15435.69 235.82 53349.81 88888.00 2016-01-31 19:25:39.912 031 15435.67 235.78 53349.77 88888.00 2016-01-31 19:25:40.412 031 15435.65 235.78 53349.70 88888.00 2016-01-31 19:25:40.912 031 15435.65 235.84 53349.69 88888.00 2016-01-31 19:25:41.412 031 15435.65 235.82 53349.80 88888.00 2016-01-31 19:25:41.912 031 15435.65 235.79 53349.82 88888.00 2016-01-31 19:25:42.412 031 15435.68 235.78 53349.78 88888.00 2016-01-31 19:25:42.912 031 15435.73 235.77 53349.82 88888.00 2016-01-31 19:25:43.412 031 15435.77 235.79 53349.81 88888.00 2016-01-31 19:25:43.912 031 15435.77 235.78 53349.83 88888.00 2016-01-31 19:25:44.412 031 15435.82 235.76 53349.92 88888.00 2016-01-31 19:25:44.912 031 15435.78 235.79 53349.94 88888.00 2016-01-31 19:25:45.412 031 15435.76 235.80 53349.85 88888.00 2016-01-31 19:25:45.912 031 15435.71 235.81 53349.77 88888.00 2016-01-31 19:25:46.412 031 15435.67 235.82 53349.76 88888.00 2016-01-31 19:25:46.912 031 15435.67 235.79 53349.75 88888.00 2016-01-31 19:25:47.412 031 15435.69 235.76 53349.78 88888.00 2016-01-31 19:25:47.912 031 15435.74 235.72 53349.85 88888.00 2016-01-31 19:25:48.412 031 15435.68 235.71 53349.80 88888.00 2016-01-31 19:25:48.912 031 15435.71 235.71 53349.78 88888.00 2016-01-31 19:25:49.412 031 15435.69 235.68 53349.79 88888.00 2016-01-31 19:25:49.912 031 15435.69 235.70 53349.81 88888.00 2016-01-31 19:25:50.412 031 15435.71 235.77 53349.86 88888.00 2016-01-31 19:25:50.912 031 15435.66 235.76 53349.84 88888.00 2016-01-31 19:25:51.412 031 15435.72 235.77 53349.90 88888.00 2016-01-31 19:25:51.912 031 15435.75 235.76 53349.94 88888.00 2016-01-31 19:25:52.412 031 15435.71 235.73 53349.95 88888.00 2016-01-31 19:25:52.912 031 15435.64 235.76 53349.92 88888.00 2016-01-31 19:25:53.412 031 15435.65 235.77 53349.87 88888.00 2016-01-31 19:25:53.912 031 15435.64 235.73 53349.81 88888.00 2016-01-31 19:25:54.412 031 15435.59 235.72 53349.85 88888.00 2016-01-31 19:25:54.912 031 15435.55 235.75 53349.84 88888.00 2016-01-31 19:25:55.412 031 15435.56 235.72 53349.95 88888.00 2016-01-31 19:25:55.912 031 15435.56 235.71 53349.97 88888.00 2016-01-31 19:25:56.412 031 15435.57 235.70 53349.98 88888.00 2016-01-31 19:25:56.912 031 15435.51 235.68 53349.97 88888.00 2016-01-31 19:25:57.412 031 15435.51 235.73 53349.98 88888.00 2016-01-31 19:25:57.912 031 15435.51 235.71 53349.99 88888.00 2016-01-31 19:25:58.412 031 15435.54 235.70 53350.00 88888.00 2016-01-31 19:25:58.912 031 15435.54 235.76 53350.00 88888.00 2016-01-31 19:25:59.412 031 15435.55 235.77 53350.01 88888.00 2016-01-31 19:25:59.912 031 15435.59 235.75 53349.99 88888.00 2016-01-31 19:26:00.412 031 15435.63 235.79 53349.97 88888.00 2016-01-31 19:26:00.912 031 15435.60 235.76 53350.03 88888.00 2016-01-31 19:26:01.412 031 15435.59 235.71 53350.06 88888.00 2016-01-31 19:26:01.912 031 15435.59 235.71 53350.02 88888.00 2016-01-31 19:26:02.412 031 15435.57 235.75 53350.08 88888.00 2016-01-31 19:26:02.912 031 15435.60 235.71 53350.09 88888.00 2016-01-31 19:26:03.412 031 15435.55 235.71 53350.04 88888.00 2016-01-31 19:26:03.912 031 15435.57 235.69 53350.07 88888.00 2016-01-31 19:26:04.412 031 15435.51 235.72 53350.09 88888.00 2016-01-31 19:26:04.912 031 15435.49 235.70 53350.09 88888.00 2016-01-31 19:26:05.412 031 15435.48 235.62 53350.03 88888.00 2016-01-31 19:26:05.912 031 15435.50 235.56 53349.97 88888.00 2016-01-31 19:26:06.412 031 15435.56 235.59 53349.97 88888.00 2016-01-31 19:26:06.912 031 15435.56 235.62 53350.05 88888.00 2016-01-31 19:26:07.412 031 15435.56 235.67 53350.10 88888.00 2016-01-31 19:26:07.912 031 15435.56 235.71 53350.10 88888.00 2016-01-31 19:26:08.412 031 15435.53 235.75 53350.11 88888.00 2016-01-31 19:26:08.912 031 15435.51 235.76 53350.07 88888.00 2016-01-31 19:26:09.412 031 15435.50 235.72 53350.09 88888.00 2016-01-31 19:26:09.912 031 15435.51 235.70 53350.10 88888.00 2016-01-31 19:26:10.412 031 15435.53 235.68 53350.13 88888.00 2016-01-31 19:26:10.913 031 15435.51 235.67 53350.11 88888.00 2016-01-31 19:26:11.413 031 15435.54 235.68 53350.10 88888.00 2016-01-31 19:26:11.913 031 15435.48 235.69 53350.04 88888.00 2016-01-31 19:26:12.413 031 15435.47 235.69 53350.00 88888.00 2016-01-31 19:26:12.913 031 15435.46 235.69 53350.08 88888.00 2016-01-31 19:26:13.413 031 15435.48 235.71 53350.06 88888.00 2016-01-31 19:26:13.913 031 15435.48 235.71 53349.95 88888.00 2016-01-31 19:26:14.413 031 15435.49 235.72 53349.95 88888.00 2016-01-31 19:26:14.913 031 15435.50 235.71 53350.06 88888.00 2016-01-31 19:26:15.413 031 15435.50 235.70 53350.10 88888.00 2016-01-31 19:26:15.913 031 15435.50 235.69 53350.18 88888.00 2016-01-31 19:26:16.413 031 15435.54 235.71 53350.22 88888.00 2016-01-31 19:26:16.913 031 15435.50 235.73 53350.22 88888.00 2016-01-31 19:26:17.413 031 15435.46 235.76 53350.21 88888.00 2016-01-31 19:26:17.913 031 15435.50 235.73 53350.19 88888.00 2016-01-31 19:26:18.413 031 15435.55 235.67 53350.13 88888.00 2016-01-31 19:26:18.913 031 15435.53 235.69 53350.11 88888.00 2016-01-31 19:26:19.413 031 15435.54 235.76 53350.11 88888.00 2016-01-31 19:26:19.913 031 15435.54 235.78 53350.15 88888.00 2016-01-31 19:26:20.413 031 15435.54 235.77 53350.17 88888.00 2016-01-31 19:26:20.913 031 15435.54 235.76 53350.19 88888.00 2016-01-31 19:26:21.413 031 15435.51 235.76 53350.23 88888.00 2016-01-31 19:26:21.913 031 15435.51 235.79 53350.24 88888.00 2016-01-31 19:26:22.413 031 15435.48 235.81 53350.18 88888.00 2016-01-31 19:26:22.913 031 15435.47 235.85 53350.22 88888.00 2016-01-31 19:26:23.413 031 15435.54 235.84 53350.20 88888.00 2016-01-31 19:26:23.913 031 15435.57 235.81 53350.16 88888.00 2016-01-31 19:26:24.413 031 15435.58 235.82 53350.11 88888.00 2016-01-31 19:26:24.913 031 15435.55 235.82 53350.07 88888.00 2016-01-31 19:26:25.413 031 15435.55 235.82 53350.04 88888.00 2016-01-31 19:26:25.913 031 15435.58 235.89 53350.06 88888.00 2016-01-31 19:26:26.413 031 15435.63 235.88 53350.07 88888.00 2016-01-31 19:26:26.913 031 15435.66 235.90 53350.10 88888.00 2016-01-31 19:26:27.413 031 15435.71 235.92 53350.22 88888.00 2016-01-31 19:26:27.913 031 15435.74 235.90 53350.24 88888.00 2016-01-31 19:26:28.413 031 15435.74 235.92 53350.19 88888.00 2016-01-31 19:26:28.913 031 15435.75 235.90 53350.15 88888.00 2016-01-31 19:26:29.413 031 15435.76 235.95 53350.17 88888.00 2016-01-31 19:26:29.913 031 15435.80 235.96 53350.17 88888.00 2016-01-31 19:26:30.413 031 15435.82 235.99 53350.12 88888.00 2016-01-31 19:26:30.913 031 15435.83 236.02 53350.15 88888.00 2016-01-31 19:26:31.413 031 15435.81 236.02 53350.15 88888.00 2016-01-31 19:26:31.913 031 15435.81 236.01 53350.18 88888.00 2016-01-31 19:26:32.413 031 15435.84 236.02 53350.19 88888.00 2016-01-31 19:26:32.913 031 15435.90 236.04 53350.24 88888.00 2016-01-31 19:26:33.413 031 15435.91 236.05 53350.27 88888.00 2016-01-31 19:26:33.913 031 15435.90 236.10 53350.33 88888.00 2016-01-31 19:26:34.413 031 15435.93 236.10 53350.28 88888.00 2016-01-31 19:26:34.913 031 15435.91 236.07 53350.26 88888.00 2016-01-31 19:26:35.413 031 15435.90 236.07 53350.24 88888.00 2016-01-31 19:26:35.913 031 15435.92 236.07 53350.21 88888.00 2016-01-31 19:26:36.413 031 15435.91 236.07 53350.21 88888.00 2016-01-31 19:26:36.913 031 15435.91 236.11 53350.21 88888.00 2016-01-31 19:26:37.413 031 15435.94 236.11 53350.16 88888.00 2016-01-31 19:26:37.913 031 15435.92 236.11 53350.16 88888.00 2016-01-31 19:26:38.413 031 15435.90 236.13 53350.15 88888.00 2016-01-31 19:26:38.913 031 15435.86 236.16 53350.15 88888.00 2016-01-31 19:26:39.413 031 15435.89 236.14 53350.21 88888.00 2016-01-31 19:26:39.913 031 15435.86 236.13 53350.21 88888.00 2016-01-31 19:26:40.413 031 15435.85 236.11 53350.21 88888.00 2016-01-31 19:26:40.913 031 15435.83 236.10 53350.21 88888.00 2016-01-31 19:26:41.413 031 15435.84 236.09 53350.26 88888.00 2016-01-31 19:26:41.913 031 15435.83 236.13 53350.31 88888.00 2016-01-31 19:26:42.413 031 15435.83 236.14 53350.30 88888.00 2016-01-31 19:26:42.913 031 15435.87 236.12 53350.29 88888.00 2016-01-31 19:26:43.413 031 15435.92 236.11 53350.25 88888.00 2016-01-31 19:26:43.913 031 15435.93 236.11 53350.26 88888.00 2016-01-31 19:26:44.413 031 15435.92 236.15 53350.30 88888.00 2016-01-31 19:26:44.913 031 15435.90 236.22 53350.28 88888.00 2016-01-31 19:26:45.413 031 15435.90 236.24 53350.24 88888.00 2016-01-31 19:26:45.913 031 15435.87 236.22 53350.28 88888.00 2016-01-31 19:26:46.413 031 15435.89 236.21 53350.30 88888.00 2016-01-31 19:26:46.913 031 15435.93 236.18 53350.35 88888.00 2016-01-31 19:26:47.413 031 15435.95 236.16 53350.30 88888.00 2016-01-31 19:26:47.913 031 15435.93 236.19 53350.28 88888.00 2016-01-31 19:26:48.413 031 15435.94 236.20 53350.32 88888.00 2016-01-31 19:26:48.913 031 15435.98 236.21 53350.31 88888.00 2016-01-31 19:26:49.413 031 15436.00 236.22 53350.28 88888.00 2016-01-31 19:26:49.913 031 15435.99 236.23 53350.25 88888.00 2016-01-31 19:26:50.413 031 15436.04 236.25 53350.30 88888.00 2016-01-31 19:26:50.913 031 15436.13 236.24 53350.25 88888.00 2016-01-31 19:26:51.413 031 15436.19 236.20 53350.27 88888.00 2016-01-31 19:26:51.913 031 15436.21 236.23 53350.31 88888.00 2016-01-31 19:26:52.413 031 15436.21 236.24 53350.36 88888.00 2016-01-31 19:26:52.913 031 15436.26 236.20 53350.33 88888.00 2016-01-31 19:26:53.413 031 15436.27 236.20 53350.35 88888.00 2016-01-31 19:26:53.913 031 15436.23 236.23 53350.28 88888.00 2016-01-31 19:26:54.413 031 15436.26 236.28 53350.27 88888.00 2016-01-31 19:26:54.913 031 15436.23 236.28 53350.27 88888.00 2016-01-31 19:26:55.413 031 15436.21 236.22 53350.27 88888.00 2016-01-31 19:26:55.913 031 15436.25 236.21 53350.28 88888.00 2016-01-31 19:26:56.413 031 15436.25 236.24 53350.24 88888.00 2016-01-31 19:26:56.913 031 15436.27 236.29 53350.21 88888.00 2016-01-31 19:26:57.413 031 15436.28 236.28 53350.17 88888.00 2016-01-31 19:26:57.913 031 15436.28 236.25 53350.17 88888.00 2016-01-31 19:26:58.413 031 15436.32 236.25 53350.21 88888.00 2016-01-31 19:26:58.913 031 15436.35 236.35 53350.29 88888.00 2016-01-31 19:26:59.413 031 15436.36 236.28 53350.28 88888.00 2016-01-31 19:26:59.913 031 15436.35 236.25 53350.30 88888.00 2016-01-31 19:27:00.413 031 15436.38 236.28 53350.29 88888.00 2016-01-31 19:27:00.913 031 15436.44 236.31 53350.26 88888.00 2016-01-31 19:27:01.413 031 15436.40 236.28 53350.21 88888.00 2016-01-31 19:27:01.913 031 15436.40 236.23 53350.21 88888.00 2016-01-31 19:27:02.413 031 15436.41 236.24 53350.20 88888.00 2016-01-31 19:27:02.913 031 15436.48 236.27 53350.16 88888.00 2016-01-31 19:27:03.413 031 15436.52 236.25 53350.19 88888.00 2016-01-31 19:27:03.913 031 15436.55 236.27 53350.19 88888.00 2016-01-31 19:27:04.413 031 15436.59 236.24 53350.13 88888.00 2016-01-31 19:27:04.913 031 15436.59 236.25 53350.20 88888.00 2016-01-31 19:27:05.413 031 15436.61 236.27 53350.24 88888.00 2016-01-31 19:27:05.913 031 15436.62 236.25 53350.26 88888.00 2016-01-31 19:27:06.413 031 15436.65 236.30 53350.23 88888.00 2016-01-31 19:27:06.913 031 15436.67 236.29 53350.22 88888.00 2016-01-31 19:27:07.413 031 15436.65 236.29 53350.26 88888.00 2016-01-31 19:27:07.913 031 15436.71 236.29 53350.20 88888.00 2016-01-31 19:27:08.413 031 15436.67 236.31 53350.15 88888.00 2016-01-31 19:27:08.913 031 15436.68 236.35 53350.13 88888.00 2016-01-31 19:27:09.413 031 15436.75 236.37 53350.18 88888.00 2016-01-31 19:27:09.913 031 15436.84 236.31 53350.20 88888.00 2016-01-31 19:27:10.413 031 15436.84 236.32 53350.18 88888.00 2016-01-31 19:27:10.913 031 15436.81 236.33 53350.19 88888.00 2016-01-31 19:27:11.413 031 15436.89 236.30 53350.22 88888.00 2016-01-31 19:27:11.913 031 15436.99 236.32 53350.23 88888.00 2016-01-31 19:27:12.413 031 15436.98 236.31 53350.20 88888.00 2016-01-31 19:27:12.913 031 15437.01 236.33 53350.17 88888.00 2016-01-31 19:27:13.413 031 15436.94 236.31 53350.19 88888.00 2016-01-31 19:27:13.913 031 15436.98 236.33 53350.18 88888.00 2016-01-31 19:27:14.413 031 15436.97 236.32 53350.25 88888.00 2016-01-31 19:27:14.913 031 15436.98 236.35 53350.27 88888.00 2016-01-31 19:27:15.413 031 15436.99 236.38 53350.25 88888.00 2016-01-31 19:27:15.913 031 15436.97 236.37 53350.26 88888.00 2016-01-31 19:27:16.413 031 15436.97 236.39 53350.21 88888.00 2016-01-31 19:27:16.913 031 15436.99 236.45 53350.25 88888.00 2016-01-31 19:27:17.413 031 15437.01 236.45 53350.35 88888.00 2016-01-31 19:27:17.913 031 15437.04 236.39 53350.26 88888.00 2016-01-31 19:27:18.413 031 15437.02 236.37 53350.22 88888.00 2016-01-31 19:27:18.913 031 15437.01 236.39 53350.18 88888.00 2016-01-31 19:27:19.413 031 15437.01 236.37 53350.19 88888.00 2016-01-31 19:27:19.913 031 15437.02 236.39 53350.11 88888.00 2016-01-31 19:27:20.413 031 15437.04 236.44 53350.05 88888.00 2016-01-31 19:27:20.913 031 15437.03 236.45 53350.04 88888.00 2016-01-31 19:27:21.413 031 15437.00 236.44 53350.01 88888.00 2016-01-31 19:27:21.913 031 15437.00 236.45 53350.03 88888.00 2016-01-31 19:27:22.413 031 15437.00 236.46 53350.08 88888.00 2016-01-31 19:27:22.913 031 15437.04 236.45 53350.16 88888.00 2016-01-31 19:27:23.413 031 15437.08 236.45 53350.18 88888.00 2016-01-31 19:27:23.913 031 15437.16 236.44 53350.18 88888.00 2016-01-31 19:27:24.413 031 15437.24 236.44 53350.18 88888.00 2016-01-31 19:27:24.913 031 15437.25 236.47 53350.20 88888.00 2016-01-31 19:27:25.413 031 15437.27 236.48 53350.21 88888.00 2016-01-31 19:27:25.913 031 15437.31 236.47 53350.23 88888.00 2016-01-31 19:27:26.413 031 15437.34 236.44 53350.23 88888.00 2016-01-31 19:27:26.913 031 15437.35 236.40 53350.27 88888.00 2016-01-31 19:27:27.413 031 15437.39 236.40 53350.23 88888.00 2016-01-31 19:27:27.913 031 15437.40 236.42 53350.19 88888.00 2016-01-31 19:27:28.413 031 15437.40 236.48 53350.20 88888.00 2016-01-31 19:27:28.913 031 15437.41 236.50 53350.17 88888.00 2016-01-31 19:27:29.413 031 15437.46 236.48 53350.21 88888.00 2016-01-31 19:27:29.913 031 15437.45 236.48 53350.20 88888.00 2016-01-31 19:27:30.413 031 15437.46 236.47 53350.21 88888.00 2016-01-31 19:27:30.913 031 15437.53 236.48 53350.18 88888.00 2016-01-31 19:27:31.413 031 15437.57 236.44 53350.18 88888.00 2016-01-31 19:27:31.913 031 15437.62 236.48 53350.20 88888.00 2016-01-31 19:27:32.413 031 15437.67 236.46 53350.20 88888.00 2016-01-31 19:27:32.913 031 15437.70 236.47 53350.13 88888.00 2016-01-31 19:27:33.413 031 15437.71 236.50 53350.08 88888.00 2016-01-31 19:27:33.913 031 15437.71 236.51 53350.12 88888.00 2016-01-31 19:27:34.413 031 15437.67 236.50 53350.12 88888.00 2016-01-31 19:27:34.913 031 15437.68 236.46 53350.11 88888.00 2016-01-31 19:27:35.413 031 15437.71 236.44 53350.23 88888.00 2016-01-31 19:27:35.913 031 15437.80 236.40 53350.28 88888.00 2016-01-31 19:27:36.413 031 15437.82 236.45 53350.27 88888.00 2016-01-31 19:27:36.913 031 15437.80 236.51 53350.23 88888.00 2016-01-31 19:27:37.413 031 15437.80 236.49 53350.24 88888.00 2016-01-31 19:27:37.913 031 15437.84 236.48 53350.24 88888.00 2016-01-31 19:27:38.413 031 15437.92 236.49 53350.24 88888.00 2016-01-31 19:27:38.913 031 15437.97 236.50 53350.26 88888.00 2016-01-31 19:27:39.413 031 15437.94 236.51 53350.27 88888.00 2016-01-31 19:27:39.913 031 15437.92 236.55 53350.22 88888.00 2016-01-31 19:27:40.413 031 15437.93 236.53 53350.22 88888.00 2016-01-31 19:27:40.913 031 15437.92 236.51 53350.15 88888.00 2016-01-31 19:27:41.413 031 15437.90 236.48 53350.17 88888.00 2016-01-31 19:27:41.913 031 15437.91 236.50 53350.24 88888.00 2016-01-31 19:27:42.413 031 15437.98 236.53 53350.22 88888.00 2016-01-31 19:27:42.913 031 15438.01 236.54 53350.22 88888.00 2016-01-31 19:27:43.413 031 15437.95 236.57 53350.27 88888.00 2016-01-31 19:27:43.913 031 15437.95 236.56 53350.28 88888.00 2016-01-31 19:27:44.413 031 15437.98 236.49 53350.35 88888.00 2016-01-31 19:27:44.913 031 15438.01 236.48 53350.37 88888.00 2016-01-31 19:27:45.413 031 15437.98 236.49 53350.37 88888.00 2016-01-31 19:27:45.913 031 15437.99 236.48 53350.29 88888.00 2016-01-31 19:27:46.413 031 15438.02 236.54 53350.22 88888.00 2016-01-31 19:27:46.913 031 15438.09 236.55 53350.26 88888.00 2016-01-31 19:27:47.413 031 15438.07 236.56 53350.24 88888.00 2016-01-31 19:27:47.913 031 15438.04 236.57 53350.29 88888.00 2016-01-31 19:27:48.413 031 15438.16 236.57 53350.32 88888.00 2016-01-31 19:27:48.913 031 15438.15 236.57 53350.30 88888.00 2016-01-31 19:27:49.413 031 15438.18 236.54 53350.35 88888.00 2016-01-31 19:27:49.913 031 15438.15 236.50 53350.39 88888.00 2016-01-31 19:27:50.413 031 15438.13 236.48 53350.39 88888.00 2016-01-31 19:27:50.913 031 15438.12 236.49 53350.36 88888.00 2016-01-31 19:27:51.413 031 15438.11 236.53 53350.26 88888.00 2016-01-31 19:27:51.913 031 15438.10 236.55 53350.27 88888.00 2016-01-31 19:27:52.413 031 15438.07 236.53 53350.30 88888.00 2016-01-31 19:27:52.913 031 15438.10 236.57 53350.33 88888.00 2016-01-31 19:27:53.413 031 15438.09 236.58 53350.30 88888.00 2016-01-31 19:27:53.913 031 15438.09 236.59 53350.27 88888.00 2016-01-31 19:27:54.413 031 15438.07 236.62 53350.30 88888.00 2016-01-31 19:27:54.913 031 15438.06 236.61 53350.36 88888.00 2016-01-31 19:27:55.413 031 15438.11 236.58 53350.36 88888.00 2016-01-31 19:27:55.913 031 15438.07 236.57 53350.35 88888.00 2016-01-31 19:27:56.413 031 15438.06 236.58 53350.36 88888.00 2016-01-31 19:27:56.913 031 15438.08 236.54 53350.36 88888.00 2016-01-31 19:27:57.413 031 15438.08 236.61 53350.27 88888.00 2016-01-31 19:27:57.913 031 15438.06 236.63 53350.23 88888.00 2016-01-31 19:27:58.413 031 15438.01 236.58 53350.26 88888.00 2016-01-31 19:27:58.913 031 15437.98 236.54 53350.22 88888.00 2016-01-31 19:27:59.413 031 15437.89 236.56 53350.24 88888.00 2016-01-31 19:27:59.913 031 15437.86 236.58 53350.33 88888.00 2016-01-31 19:28:00.413 031 15437.83 236.56 53350.39 88888.00 2016-01-31 19:28:00.913 031 15437.79 236.57 53350.44 88888.00 2016-01-31 19:28:01.413 031 15437.77 236.54 53350.40 88888.00 2016-01-31 19:28:01.913 031 15437.76 236.53 53350.46 88888.00 2016-01-31 19:28:02.413 031 15437.80 236.55 53350.49 88888.00 2016-01-31 19:28:02.913 031 15437.82 236.58 53350.44 88888.00 2016-01-31 19:28:03.413 031 15437.74 236.55 53350.44 88888.00 2016-01-31 19:28:03.913 031 15437.70 236.57 53350.38 88888.00 2016-01-31 19:28:04.413 031 15437.70 236.59 53350.30 88888.00 2016-01-31 19:28:04.913 031 15437.66 236.61 53350.29 88888.00 2016-01-31 19:28:05.413 031 15437.62 236.58 53350.37 88888.00 2016-01-31 19:28:05.913 031 15437.62 236.56 53350.39 88888.00 2016-01-31 19:28:06.413 031 15437.58 236.61 53350.35 88888.00 2016-01-31 19:28:06.913 031 15437.54 236.57 53350.40 88888.00 2016-01-31 19:28:07.413 031 15437.52 236.54 53350.37 88888.00 2016-01-31 19:28:07.913 031 15437.53 236.58 53350.41 88888.00 2016-01-31 19:28:08.413 031 15437.46 236.59 53350.44 88888.00 2016-01-31 19:28:08.913 031 15437.45 236.62 53350.48 88888.00 2016-01-31 19:28:09.413 031 15437.47 236.61 53350.49 88888.00 2016-01-31 19:28:09.913 031 15437.43 236.58 53350.49 88888.00 2016-01-31 19:28:10.413 031 15437.41 236.56 53350.45 88888.00 2016-01-31 19:28:10.913 031 15437.39 236.56 53350.41 88888.00 2016-01-31 19:28:11.413 031 15437.38 236.57 53350.42 88888.00 2016-01-31 19:28:11.913 031 15437.40 236.59 53350.43 88888.00 2016-01-31 19:28:12.413 031 15437.36 236.64 53350.42 88888.00 2016-01-31 19:28:12.913 031 15437.30 236.64 53350.48 88888.00 2016-01-31 19:28:13.413 031 15437.34 236.61 53350.50 88888.00 2016-01-31 19:28:13.913 031 15437.31 236.65 53350.52 88888.00 2016-01-31 19:28:14.413 031 15437.27 236.66 53350.50 88888.00 2016-01-31 19:28:14.913 031 15437.24 236.68 53350.49 88888.00 2016-01-31 19:28:15.413 031 15437.24 236.72 53350.46 88888.00 2016-01-31 19:28:15.913 031 15437.24 236.72 53350.44 88888.00 2016-01-31 19:28:16.413 031 15437.22 236.72 53350.42 88888.00 2016-01-31 19:28:16.913 031 15437.19 236.71 53350.39 88888.00 2016-01-31 19:28:17.413 031 15437.17 236.68 53350.43 88888.00 2016-01-31 19:28:17.913 031 15437.12 236.62 53350.45 88888.00 2016-01-31 19:28:18.413 031 15437.09 236.65 53350.55 88888.00 2016-01-31 19:28:18.913 031 15437.07 236.71 53350.58 88888.00 2016-01-31 19:28:19.413 031 15437.06 236.72 53350.56 88888.00 2016-01-31 19:28:19.913 031 15437.04 236.67 53350.59 88888.00 2016-01-31 19:28:20.413 031 15437.02 236.66 53350.64 88888.00 2016-01-31 19:28:20.913 031 15436.99 236.73 53350.61 88888.00 2016-01-31 19:28:21.413 031 15436.95 236.80 53350.58 88888.00 2016-01-31 19:28:21.913 031 15436.99 236.81 53350.53 88888.00 2016-01-31 19:28:22.413 031 15436.98 236.83 53350.51 88888.00 2016-01-31 19:28:22.913 031 15436.92 236.88 53350.50 88888.00 2016-01-31 19:28:23.413 031 15436.89 236.89 53350.53 88888.00 2016-01-31 19:28:23.913 031 15436.81 236.88 53350.56 88888.00 2016-01-31 19:28:24.413 031 15436.84 236.81 53350.57 88888.00 2016-01-31 19:28:24.913 031 15436.90 236.80 53350.55 88888.00 2016-01-31 19:28:25.413 031 15436.91 236.82 53350.59 88888.00 2016-01-31 19:28:25.913 031 15436.85 236.84 53350.65 88888.00 2016-01-31 19:28:26.413 031 15436.83 236.87 53350.67 88888.00 2016-01-31 19:28:26.913 031 15436.83 236.89 53350.71 88888.00 2016-01-31 19:28:27.413 031 15436.75 236.88 53350.78 88888.00 2016-01-31 19:28:27.913 031 15436.71 236.85 53350.80 88888.00 2016-01-31 19:28:28.413 031 15436.74 236.84 53350.76 88888.00 2016-01-31 19:28:28.913 031 15436.68 236.85 53350.72 88888.00 2016-01-31 19:28:29.413 031 15436.66 236.88 53350.71 88888.00 2016-01-31 19:28:29.913 031 15436.65 236.88 53350.65 88888.00 2016-01-31 19:28:30.413 031 15436.61 236.89 53350.68 88888.00 2016-01-31 19:28:30.913 031 15436.62 236.87 53350.72 88888.00 2016-01-31 19:28:31.413 031 15436.61 236.91 53350.71 88888.00 2016-01-31 19:28:31.913 031 15436.54 236.91 53350.75 88888.00 2016-01-31 19:28:32.413 031 15436.55 236.88 53350.79 88888.00 2016-01-31 19:28:32.913 031 15436.50 236.90 53350.84 88888.00 2016-01-31 19:28:33.413 031 15436.52 236.96 53350.82 88888.00 2016-01-31 19:28:33.913 031 15436.45 236.98 53350.79 88888.00 2016-01-31 19:28:34.413 031 15436.39 237.03 53350.83 88888.00 2016-01-31 19:28:34.913 031 15436.39 237.01 53350.82 88888.00 2016-01-31 19:28:35.413 031 15436.39 236.97 53350.73 88888.00 2016-01-31 19:28:35.913 031 15436.36 236.94 53350.71 88888.00 2016-01-31 19:28:36.413 031 15436.35 236.98 53350.71 88888.00 2016-01-31 19:28:36.913 031 15436.36 237.01 53350.71 88888.00 2016-01-31 19:28:37.413 031 15436.37 237.02 53350.71 88888.00 2016-01-31 19:28:37.913 031 15436.35 237.01 53350.72 88888.00 2016-01-31 19:28:38.413 031 15436.37 237.06 53350.86 88888.00 2016-01-31 19:28:38.913 031 15436.43 237.14 53350.85 88888.00 2016-01-31 19:28:39.413 031 15436.40 237.10 53350.84 88888.00 2016-01-31 19:28:39.913 031 15436.39 237.09 53350.85 88888.00 2016-01-31 19:28:40.413 031 15436.39 237.11 53350.84 88888.00 2016-01-31 19:28:40.913 031 15436.43 237.13 53350.88 88888.00 2016-01-31 19:28:41.413 031 15436.41 237.08 53350.84 88888.00 2016-01-31 19:28:41.913 031 15436.40 237.08 53350.80 88888.00 2016-01-31 19:28:42.413 031 15436.44 237.11 53350.79 88888.00 2016-01-31 19:28:42.913 031 15436.49 237.16 53350.85 88888.00 2016-01-31 19:28:43.413 031 15436.53 237.17 53350.90 88888.00 2016-01-31 19:28:43.913 031 15436.55 237.20 53350.85 88888.00 2016-01-31 19:28:44.413 031 15436.56 237.19 53350.84 88888.00 2016-01-31 19:28:44.913 031 15436.55 237.19 53350.88 88888.00 2016-01-31 19:28:45.413 031 15436.62 237.23 53350.97 88888.00 2016-01-31 19:28:45.913 031 15436.61 237.18 53350.93 88888.00 2016-01-31 19:28:46.413 031 15436.53 237.23 53350.86 88888.00 2016-01-31 19:28:46.913 031 15436.53 237.24 53350.80 88888.00 2016-01-31 19:28:47.413 031 15436.58 237.26 53350.77 88888.00 2016-01-31 19:28:47.913 031 15436.59 237.27 53350.72 88888.00 2016-01-31 19:28:48.413 031 15436.62 237.22 53350.76 88888.00 2016-01-31 19:28:48.913 031 15436.57 237.19 53350.71 88888.00 2016-01-31 19:28:49.413 031 15436.56 237.24 53350.75 88888.00 2016-01-31 19:28:49.913 031 15436.57 237.31 53350.77 88888.00 2016-01-31 19:28:50.413 031 15436.55 237.26 53350.76 88888.00 2016-01-31 19:28:50.913 031 15436.61 237.22 53350.76 88888.00 2016-01-31 19:28:51.413 031 15436.59 237.26 53350.78 88888.00 2016-01-31 19:28:51.913 031 15436.58 237.26 53350.81 88888.00 2016-01-31 19:28:52.413 031 15436.58 237.25 53350.84 88888.00 2016-01-31 19:28:52.913 031 15436.59 237.28 53350.84 88888.00 2016-01-31 19:28:53.413 031 15436.56 237.30 53350.80 88888.00 2016-01-31 19:28:53.913 031 15436.55 237.34 53350.77 88888.00 2016-01-31 19:28:54.413 031 15436.49 237.32 53350.76 88888.00 2016-01-31 19:28:54.913 031 15436.46 237.33 53350.78 88888.00 2016-01-31 19:28:55.413 031 15436.48 237.28 53350.87 88888.00 2016-01-31 19:28:55.913 031 15436.52 237.27 53350.85 88888.00 2016-01-31 19:28:56.413 031 15436.49 237.27 53350.78 88888.00 2016-01-31 19:28:56.913 031 15436.48 237.31 53350.84 88888.00 2016-01-31 19:28:57.413 031 15436.49 237.28 53350.89 88888.00 2016-01-31 19:28:57.913 031 15436.50 237.27 53350.87 88888.00 2016-01-31 19:28:58.413 031 15436.50 237.24 53350.86 88888.00 2016-01-31 19:28:58.913 031 15436.49 237.23 53350.83 88888.00 2016-01-31 19:28:59.413 031 15436.44 237.25 53350.83 88888.00 2016-01-31 19:28:59.913 031 15436.45 237.27 53350.87 88888.00 2016-01-31 19:29:00.413 031 15436.50 237.26 53350.85 88888.00 2016-01-31 19:29:00.913 031 15436.50 237.27 53350.77 88888.00 2016-01-31 19:29:01.413 031 15436.47 237.25 53350.76 88888.00 2016-01-31 19:29:01.913 031 15436.47 237.27 53350.81 88888.00 2016-01-31 19:29:02.413 031 15436.44 237.31 53350.86 88888.00 2016-01-31 19:29:02.913 031 15436.41 237.31 53350.89 88888.00 2016-01-31 19:29:03.413 031 15436.41 237.31 53350.90 88888.00 2016-01-31 19:29:03.913 031 15436.38 237.27 53350.91 88888.00 2016-01-31 19:29:04.413 031 15436.34 237.24 53350.91 88888.00 2016-01-31 19:29:04.913 031 15436.36 237.18 53350.89 88888.00 2016-01-31 19:29:05.413 031 15436.35 237.18 53350.96 88888.00 2016-01-31 19:29:05.913 031 15436.30 237.16 53350.95 88888.00 2016-01-31 19:29:06.413 031 15436.23 237.14 53350.90 88888.00 2016-01-31 19:29:06.913 031 15436.19 237.13 53350.88 88888.00 2016-01-31 19:29:07.413 031 15436.16 237.13 53350.88 88888.00 2016-01-31 19:29:07.913 031 15436.10 237.16 53350.92 88888.00 2016-01-31 19:29:08.413 031 15436.12 237.16 53350.97 88888.00 2016-01-31 19:29:08.913 031 15436.10 237.16 53350.98 88888.00 2016-01-31 19:29:09.413 031 15436.07 237.10 53351.03 88888.00 2016-01-31 19:29:09.913 031 15436.04 237.05 53351.04 88888.00 2016-01-31 19:29:10.413 031 15436.01 237.08 53351.02 88888.00 2016-01-31 19:29:10.913 031 15436.00 237.17 53351.03 88888.00 2016-01-31 19:29:11.413 031 15435.96 237.16 53351.08 88888.00 2016-01-31 19:29:11.913 031 15435.89 237.14 53351.08 88888.00 2016-01-31 19:29:12.413 031 15435.83 237.08 53351.08 88888.00 2016-01-31 19:29:12.913 031 15435.85 237.06 53351.03 88888.00 2016-01-31 19:29:13.413 031 15435.83 237.07 53351.07 88888.00 2016-01-31 19:29:13.913 031 15435.82 237.09 53351.09 88888.00 2016-01-31 19:29:14.413 031 15435.76 237.10 53351.13 88888.00 2016-01-31 19:29:14.913 031 15435.74 237.11 53351.13 88888.00 2016-01-31 19:29:15.413 031 15435.67 237.16 53351.21 88888.00 2016-01-31 19:29:15.913 031 15435.63 237.23 53351.26 88888.00 2016-01-31 19:29:16.413 031 15435.63 237.18 53351.32 88888.00 2016-01-31 19:29:16.913 031 15435.65 237.16 53351.27 88888.00 2016-01-31 19:29:17.413 031 15435.62 237.18 53351.23 88888.00 2016-01-31 19:29:17.913 031 15435.57 237.14 53351.26 88888.00 2016-01-31 19:29:18.413 031 15435.51 237.15 53351.28 88888.00 2016-01-31 19:29:18.913 031 15435.46 237.15 53351.25 88888.00 2016-01-31 19:29:19.413 031 15435.38 237.16 53351.18 88888.00 2016-01-31 19:29:19.913 031 15435.36 237.13 53351.18 88888.00 2016-01-31 19:29:20.413 031 15435.38 237.16 53351.22 88888.00 2016-01-31 19:29:20.913 031 15435.42 237.16 53351.24 88888.00 2016-01-31 19:29:21.413 031 15435.38 237.15 53351.24 88888.00 2016-01-31 19:29:21.913 031 15435.31 237.16 53351.27 88888.00 2016-01-31 19:29:22.413 031 15435.23 237.16 53351.30 88888.00 2016-01-31 19:29:22.913 031 15435.19 237.14 53351.26 88888.00 2016-01-31 19:29:23.413 031 15435.18 237.08 53351.33 88888.00 2016-01-31 19:29:23.913 031 15435.13 237.07 53351.39 88888.00 2016-01-31 19:29:24.413 031 15435.10 237.11 53351.41 88888.00 2016-01-31 19:29:24.913 031 15435.08 237.13 53351.37 88888.00 2016-01-31 19:29:25.413 031 15435.01 237.15 53351.30 88888.00 2016-01-31 19:29:25.913 031 15435.04 237.13 53351.28 88888.00 2016-01-31 19:29:26.413 031 15435.01 237.10 53351.25 88888.00 2016-01-31 19:29:26.913 031 15434.95 237.13 53351.27 88888.00 2016-01-31 19:29:27.413 031 15434.92 237.15 53351.28 88888.00 2016-01-31 19:29:27.913 031 15434.90 237.20 53351.33 88888.00 2016-01-31 19:29:28.413 031 15434.87 237.16 53351.37 88888.00 2016-01-31 19:29:28.913 031 15434.85 237.11 53351.38 88888.00 2016-01-31 19:29:29.413 031 15434.86 237.11 53351.39 88888.00 2016-01-31 19:29:29.913 031 15434.85 237.14 53351.40 88888.00 2016-01-31 19:29:30.413 031 15434.80 237.11 53351.37 88888.00 2016-01-31 19:29:30.913 031 15434.75 237.08 53351.42 88888.00 2016-01-31 19:29:31.413 031 15434.74 237.11 53351.42 88888.00 2016-01-31 19:29:31.913 031 15434.67 237.08 53351.43 88888.00 2016-01-31 19:29:32.413 031 15434.65 236.97 53351.46 88888.00 2016-01-31 19:29:32.913 031 15434.65 236.96 53351.37 88888.00 2016-01-31 19:29:33.413 031 15434.65 237.02 53351.36 88888.00 2016-01-31 19:29:33.913 031 15434.57 237.03 53351.43 88888.00 2016-01-31 19:29:34.413 031 15434.57 237.08 53351.45 88888.00 2016-01-31 19:29:34.913 031 15434.57 237.10 53351.44 88888.00 2016-01-31 19:29:35.413 031 15434.57 237.09 53351.49 88888.00 2016-01-31 19:29:35.913 031 15434.55 237.08 53351.50 88888.00 2016-01-31 19:29:36.413 031 15434.51 237.07 53351.47 88888.00 2016-01-31 19:29:36.913 031 15434.46 237.06 53351.46 88888.00 2016-01-31 19:29:37.413 031 15434.40 237.06 53351.47 88888.00 2016-01-31 19:29:37.913 031 15434.40 237.08 53351.43 88888.00 2016-01-31 19:29:38.413 031 15434.36 237.05 53351.38 88888.00 2016-01-31 19:29:38.913 031 15434.37 237.00 53351.38 88888.00 2016-01-31 19:29:39.413 031 15434.31 236.98 53351.43 88888.00 2016-01-31 19:29:39.913 031 15434.33 236.97 53351.44 88888.00 2016-01-31 19:29:40.413 031 15434.35 237.00 53351.50 88888.00 2016-01-31 19:29:40.913 031 15434.26 237.00 53351.56 88888.00 2016-01-31 19:29:41.413 031 15434.23 236.99 53351.64 88888.00 2016-01-31 19:29:41.913 031 15434.29 237.00 53351.63 88888.00 2016-01-31 19:29:42.413 031 15434.27 237.02 53351.51 88888.00 2016-01-31 19:29:42.913 031 15434.19 236.99 53351.48 88888.00 2016-01-31 19:29:43.413 031 15434.13 236.92 53351.44 88888.00 2016-01-31 19:29:43.913 031 15434.15 236.90 53351.46 88888.00 2016-01-31 19:29:44.413 031 15434.14 236.92 53351.47 88888.00 2016-01-31 19:29:44.913 031 15434.18 237.01 53351.45 88888.00 2016-01-31 19:29:45.413 031 15434.05 237.00 53351.44 88888.00 2016-01-31 19:29:45.913 031 15433.99 236.94 53351.43 88888.00 2016-01-31 19:29:46.413 031 15434.01 236.94 53351.43 88888.00 2016-01-31 19:29:46.913 031 15434.06 236.96 53351.45 88888.00 2016-01-31 19:29:47.413 031 15434.08 236.98 53351.49 88888.00 2016-01-31 19:29:47.913 031 15434.04 236.93 53351.51 88888.00 2016-01-31 19:29:48.413 031 15433.97 236.94 53351.57 88888.00 2016-01-31 19:29:48.913 031 15433.90 236.94 53351.59 88888.00 2016-01-31 19:29:49.413 031 15433.92 236.97 53351.53 88888.00 2016-01-31 19:29:49.913 031 15433.93 236.93 53351.45 88888.00 2016-01-31 19:29:50.413 031 15433.93 236.91 53351.38 88888.00 2016-01-31 19:29:50.913 031 15433.92 236.88 53351.39 88888.00 2016-01-31 19:29:51.413 031 15433.92 236.89 53351.37 88888.00 2016-01-31 19:29:51.913 031 15433.94 236.91 53351.40 88888.00 2016-01-31 19:29:52.413 031 15433.94 236.92 53351.48 88888.00 2016-01-31 19:29:52.913 031 15433.94 236.91 53351.53 88888.00 2016-01-31 19:29:53.413 031 15433.85 236.89 53351.47 88888.00 2016-01-31 19:29:53.913 031 15433.84 236.88 53351.46 88888.00 2016-01-31 19:29:54.413 031 15433.84 236.90 53351.49 88888.00 2016-01-31 19:29:54.913 031 15433.85 236.91 53351.48 88888.00 2016-01-31 19:29:55.413 031 15433.85 236.89 53351.49 88888.00 2016-01-31 19:29:55.913 031 15433.83 236.87 53351.53 88888.00 2016-01-31 19:29:56.413 031 15433.81 236.83 53351.47 88888.00 2016-01-31 19:29:56.913 031 15433.75 236.88 53351.43 88888.00 2016-01-31 19:29:57.413 031 15433.79 236.90 53351.40 88888.00 2016-01-31 19:29:57.913 031 15433.77 236.89 53351.41 88888.00 2016-01-31 19:29:58.413 031 15433.78 236.90 53351.41 88888.00 2016-01-31 19:29:58.913 031 15433.76 236.89 53351.48 88888.00 2016-01-31 19:29:59.413 031 15433.68 236.84 53351.59 88888.00 2016-01-31 19:29:59.913 031 15433.72 236.85 53351.61 88888.00 2016-01-31 19:30:00.413 031 15433.73 236.93 53351.54 88888.00 2016-01-31 19:30:00.913 031 15433.70 236.93 53351.53 88888.00 2016-01-31 19:30:01.413 031 15433.75 236.89 53351.61 88888.00 2016-01-31 19:30:01.913 031 15433.68 236.89 53351.64 88888.00 2016-01-31 19:30:02.413 031 15433.67 236.89 53351.58 88888.00 2016-01-31 19:30:02.913 031 15433.65 236.90 53351.54 88888.00 2016-01-31 19:30:03.413 031 15433.61 236.82 53351.53 88888.00 2016-01-31 19:30:03.913 031 15433.63 236.81 53351.53 88888.00 2016-01-31 19:30:04.413 031 15433.63 236.83 53351.57 88888.00 2016-01-31 19:30:04.913 031 15433.63 236.83 53351.64 88888.00 2016-01-31 19:30:05.413 031 15433.60 236.84 53351.65 88888.00 2016-01-31 19:30:05.913 031 15433.58 236.89 53351.70 88888.00 2016-01-31 19:30:06.413 031 15433.59 236.88 53351.68 88888.00 2016-01-31 19:30:06.913 031 15433.59 236.87 53351.68 88888.00 2016-01-31 19:30:07.413 031 15433.61 236.89 53351.70 88888.00 2016-01-31 19:30:07.913 031 15433.59 236.89 53351.73 88888.00 2016-01-31 19:30:08.413 031 15433.58 236.91 53351.65 88888.00 2016-01-31 19:30:08.913 031 15433.56 236.90 53351.67 88888.00 2016-01-31 19:30:09.413 031 15433.59 236.84 53351.71 88888.00 2016-01-31 19:30:09.913 031 15433.61 236.82 53351.70 88888.00 2016-01-31 19:30:10.413 031 15433.61 236.91 53351.66 88888.00 2016-01-31 19:30:10.913 031 15433.56 236.96 53351.67 88888.00 2016-01-31 19:30:11.413 031 15433.61 236.89 53351.72 88888.00 2016-01-31 19:30:11.913 031 15433.63 236.87 53351.77 88888.00 2016-01-31 19:30:12.413 031 15433.60 236.87 53351.72 88888.00 2016-01-31 19:30:12.913 031 15433.59 236.87 53351.77 88888.00 2016-01-31 19:30:13.413 031 15433.57 236.89 53351.87 88888.00 2016-01-31 19:30:13.913 031 15433.56 236.89 53351.82 88888.00 2016-01-31 19:30:14.413 031 15433.55 236.85 53351.76 88888.00 2016-01-31 19:30:14.913 031 15433.54 236.87 53351.71 88888.00 2016-01-31 19:30:15.413 031 15433.47 236.89 53351.71 88888.00 2016-01-31 19:30:15.913 031 15433.49 236.87 53351.67 88888.00 2016-01-31 19:30:16.413 031 15433.52 236.88 53351.67 88888.00 2016-01-31 19:30:16.913 031 15433.48 236.90 53351.69 88888.00 2016-01-31 19:30:17.413 031 15433.49 236.90 53351.74 88888.00 2016-01-31 19:30:17.913 031 15433.47 236.88 53351.77 88888.00 2016-01-31 19:30:18.413 031 15433.49 236.87 53351.80 88888.00 2016-01-31 19:30:18.913 031 15433.46 236.91 53351.84 88888.00 2016-01-31 19:30:19.413 031 15433.49 236.92 53351.84 88888.00 2016-01-31 19:30:19.913 031 15433.45 236.96 53351.80 88888.00 2016-01-31 19:30:20.413 031 15433.43 236.94 53351.80 88888.00 2016-01-31 19:30:20.913 031 15433.40 236.94 53351.77 88888.00 2016-01-31 19:30:21.413 031 15433.41 236.93 53351.81 88888.00 2016-01-31 19:30:21.913 031 15433.41 236.91 53351.82 88888.00 2016-01-31 19:30:22.413 031 15433.42 236.89 53351.78 88888.00 2016-01-31 19:30:22.913 031 15433.42 236.91 53351.80 88888.00 2016-01-31 19:30:23.413 031 15433.38 236.90 53351.85 88888.00 2016-01-31 19:30:23.913 031 15433.34 236.87 53351.81 88888.00 2016-01-31 19:30:24.413 031 15433.36 236.87 53351.82 88888.00 2016-01-31 19:30:24.913 031 15433.37 236.87 53351.85 88888.00 2016-01-31 19:30:25.413 031 15433.41 236.84 53351.87 88888.00 2016-01-31 19:30:25.913 031 15433.39 236.82 53351.92 88888.00 2016-01-31 19:30:26.413 031 15433.43 236.83 53351.97 88888.00 2016-01-31 19:30:26.913 031 15433.41 236.84 53351.91 88888.00 2016-01-31 19:30:27.413 031 15433.34 236.84 53351.91 88888.00 2016-01-31 19:30:27.913 031 15433.29 236.84 53351.87 88888.00 2016-01-31 19:30:28.413 031 15433.31 236.84 53351.87 88888.00 2016-01-31 19:30:28.913 031 15433.31 236.89 53351.82 88888.00 2016-01-31 19:30:29.413 031 15433.34 236.89 53351.88 88888.00 2016-01-31 19:30:29.913 031 15433.40 236.92 53351.93 88888.00 2016-01-31 19:30:30.413 031 15433.39 236.91 53351.99 88888.00 2016-01-31 19:30:30.913 031 15433.39 236.91 53352.01 88888.00 2016-01-31 19:30:31.413 031 15433.32 236.90 53352.02 88888.00 2016-01-31 19:30:31.913 031 15433.32 236.92 53352.00 88888.00 2016-01-31 19:30:32.413 031 15433.34 236.90 53351.96 88888.00 2016-01-31 19:30:32.913 031 15433.36 236.91 53351.92 88888.00 2016-01-31 19:30:33.413 031 15433.38 236.96 53351.88 88888.00 2016-01-31 19:30:33.913 031 15433.32 236.99 53351.86 88888.00 2016-01-31 19:30:34.413 031 15433.30 236.99 53351.85 88888.00 2016-01-31 19:30:34.913 031 15433.36 236.96 53351.83 88888.00 2016-01-31 19:30:35.413 031 15433.38 236.96 53351.86 88888.00 2016-01-31 19:30:35.913 031 15433.38 236.98 53351.88 88888.00 2016-01-31 19:30:36.413 031 15433.39 236.97 53351.92 88888.00 2016-01-31 19:30:36.913 031 15433.38 237.00 53351.97 88888.00 2016-01-31 19:30:37.413 031 15433.38 237.01 53351.99 88888.00 2016-01-31 19:30:37.913 031 15433.41 237.02 53352.02 88888.00 2016-01-31 19:30:38.413 031 15433.39 237.01 53352.05 88888.00 2016-01-31 19:30:38.913 031 15433.37 237.05 53352.03 88888.00 2016-01-31 19:30:39.413 031 15433.36 237.05 53352.03 88888.00 2016-01-31 19:30:39.913 031 15433.36 237.06 53352.00 88888.00 2016-01-31 19:30:40.413 031 15433.36 237.08 53352.04 88888.00 2016-01-31 19:30:40.913 031 15433.33 237.10 53352.08 88888.00 2016-01-31 19:30:41.413 031 15433.38 237.08 53352.06 88888.00 2016-01-31 19:30:41.913 031 15433.36 237.07 53352.06 88888.00 2016-01-31 19:30:42.413 031 15433.38 237.10 53352.02 88888.00 2016-01-31 19:30:42.913 031 15433.41 237.14 53352.02 88888.00 2016-01-31 19:30:43.404 031 15433.42 237.11 53352.05 88888.00 2016-01-31 19:30:43.904 031 15433.41 237.14 53352.12 88888.00 2016-01-31 19:30:44.404 031 15433.41 237.18 53352.14 88888.00 2016-01-31 19:30:44.904 031 15433.38 237.24 53352.11 88888.00 2016-01-31 19:30:45.404 031 15433.41 237.24 53352.12 88888.00 2016-01-31 19:30:45.904 031 15433.41 237.20 53352.09 88888.00 2016-01-31 19:30:46.404 031 15433.40 237.25 53352.08 88888.00 2016-01-31 19:30:46.904 031 15433.43 237.33 53352.09 88888.00 2016-01-31 19:30:47.404 031 15433.46 237.37 53352.04 88888.00 2016-01-31 19:30:47.904 031 15433.47 237.42 53352.11 88888.00 2016-01-31 19:30:48.404 031 15433.47 237.40 53352.10 88888.00 2016-01-31 19:30:48.904 031 15433.50 237.40 53352.08 88888.00 2016-01-31 19:30:49.404 031 15433.52 237.41 53352.13 88888.00 2016-01-31 19:30:49.904 031 15433.50 237.42 53352.13 88888.00 2016-01-31 19:30:50.404 031 15433.45 237.45 53352.12 88888.00 2016-01-31 19:30:50.904 031 15433.48 237.46 53352.16 88888.00 2016-01-31 19:30:51.404 031 15433.46 237.50 53352.13 88888.00 2016-01-31 19:30:51.904 031 15433.48 237.51 53352.13 88888.00 2016-01-31 19:30:52.404 031 15433.50 237.52 53352.09 88888.00 2016-01-31 19:30:52.904 031 15433.56 237.53 53352.13 88888.00 2016-01-31 19:30:53.404 031 15433.49 237.52 53352.08 88888.00 2016-01-31 19:30:53.904 031 15433.48 237.53 53352.10 88888.00 2016-01-31 19:30:54.404 031 15433.55 237.58 53352.11 88888.00 2016-01-31 19:30:54.904 031 15433.56 237.62 53352.09 88888.00 2016-01-31 19:30:55.404 031 15433.57 237.62 53352.16 88888.00 2016-01-31 19:30:55.904 031 15433.56 237.67 53352.19 88888.00 2016-01-31 19:30:56.404 031 15433.64 237.74 53352.21 88888.00 2016-01-31 19:30:56.904 031 15433.67 237.71 53352.18 88888.00 2016-01-31 19:30:57.404 031 15433.67 237.69 53352.12 88888.00 2016-01-31 19:30:57.904 031 15433.66 237.69 53352.11 88888.00 2016-01-31 19:30:58.404 031 15433.69 237.67 53352.03 88888.00 2016-01-31 19:30:58.904 031 15433.77 237.70 53352.04 88888.00 2016-01-31 19:30:59.404 031 15433.74 237.71 53352.05 88888.00 2016-01-31 19:30:59.904 031 15433.69 237.74 53352.09 88888.00 2016-01-31 19:31:00.404 031 15433.75 237.76 53352.12 88888.00 2016-01-31 19:31:00.904 031 15433.83 237.77 53352.13 88888.00 2016-01-31 19:31:01.404 031 15433.87 237.79 53352.10 88888.00 2016-01-31 19:31:01.904 031 15433.88 237.78 53352.12 88888.00 2016-01-31 19:31:02.404 031 15433.92 237.78 53352.16 88888.00 2016-01-31 19:31:02.904 031 15433.92 237.82 53352.16 88888.00 2016-01-31 19:31:03.404 031 15433.88 237.83 53352.10 88888.00 2016-01-31 19:31:03.904 031 15433.95 237.88 53352.04 88888.00 2016-01-31 19:31:04.404 031 15434.01 237.88 53352.02 88888.00 2016-01-31 19:31:04.904 031 15433.99 237.88 53351.92 88888.00 2016-01-31 19:31:05.404 031 15434.02 237.88 53351.92 88888.00 2016-01-31 19:31:05.904 031 15434.09 237.86 53352.00 88888.00 2016-01-31 19:31:06.404 031 15434.14 237.87 53352.00 88888.00 2016-01-31 19:31:06.904 031 15434.17 237.87 53352.02 88888.00 2016-01-31 19:31:07.404 031 15434.19 237.89 53352.05 88888.00 2016-01-31 19:31:07.904 031 15434.15 237.97 53352.06 88888.00 2016-01-31 19:31:08.404 031 15434.22 238.00 53352.07 88888.00 2016-01-31 19:31:08.904 031 15434.21 238.01 53352.06 88888.00 2016-01-31 19:31:09.404 031 15434.28 238.00 53352.04 88888.00 2016-01-31 19:31:09.904 031 15434.36 238.03 53352.03 88888.00 2016-01-31 19:31:10.404 031 15434.33 238.05 53351.99 88888.00 2016-01-31 19:31:10.904 031 15434.33 238.04 53352.01 88888.00 2016-01-31 19:31:11.404 031 15434.38 238.06 53351.90 88888.00 2016-01-31 19:31:11.904 031 15434.38 238.04 53351.98 88888.00 2016-01-31 19:31:12.404 031 15434.37 237.98 53352.02 88888.00 2016-01-31 19:31:12.904 031 15434.38 237.98 53352.02 88888.00 2016-01-31 19:31:13.404 031 15434.45 237.97 53352.00 88888.00 2016-01-31 19:31:13.904 031 15434.55 238.01 53351.96 88888.00 2016-01-31 19:31:14.404 031 15434.58 238.02 53352.00 88888.00 2016-01-31 19:31:14.904 031 15434.55 238.04 53352.02 88888.00 2016-01-31 19:31:15.404 031 15434.59 238.06 53351.94 88888.00 2016-01-31 19:31:15.904 031 15434.57 238.08 53351.96 88888.00 2016-01-31 19:31:16.404 031 15434.59 238.12 53351.99 88888.00 2016-01-31 19:31:16.904 031 15434.59 238.12 53351.98 88888.00 2016-01-31 19:31:17.404 031 15434.60 238.10 53351.93 88888.00 2016-01-31 19:31:17.904 031 15434.60 238.14 53351.99 88888.00 2016-01-31 19:31:18.404 031 15434.63 238.15 53352.03 88888.00 2016-01-31 19:31:18.904 031 15434.72 238.19 53352.08 88888.00 2016-01-31 19:31:19.404 031 15434.72 238.21 53352.07 88888.00 2016-01-31 19:31:19.904 031 15434.72 238.21 53352.09 88888.00 2016-01-31 19:31:20.404 031 15434.74 238.17 53352.09 88888.00 2016-01-31 19:31:20.904 031 15434.72 238.18 53352.10 88888.00 2016-01-31 19:31:21.404 031 15434.75 238.20 53352.07 88888.00 2016-01-31 19:31:21.904 031 15434.74 238.20 53352.00 88888.00 2016-01-31 19:31:22.404 031 15434.76 238.21 53352.05 88888.00 2016-01-31 19:31:22.904 031 15434.76 238.21 53352.00 88888.00 2016-01-31 19:31:23.404 031 15434.82 238.19 53351.94 88888.00 2016-01-31 19:31:23.904 031 15434.83 238.17 53351.96 88888.00 2016-01-31 19:31:24.404 031 15434.78 238.19 53351.93 88888.00 2016-01-31 19:31:24.904 031 15434.81 238.20 53351.99 88888.00 2016-01-31 19:31:25.404 031 15434.84 238.23 53352.02 88888.00 2016-01-31 19:31:25.904 031 15434.82 238.26 53352.05 88888.00 2016-01-31 19:31:26.404 031 15434.76 238.26 53352.08 88888.00 2016-01-31 19:31:26.904 031 15434.78 238.28 53352.10 88888.00 2016-01-31 19:31:27.404 031 15434.85 238.31 53352.09 88888.00 2016-01-31 19:31:27.904 031 15434.83 238.36 53352.10 88888.00 2016-01-31 19:31:28.404 031 15434.82 238.43 53352.13 88888.00 2016-01-31 19:31:28.904 031 15434.81 238.45 53352.08 88888.00 2016-01-31 19:31:29.404 031 15434.80 238.41 53352.08 88888.00 2016-01-31 19:31:29.904 031 15434.82 238.38 53352.07 88888.00 2016-01-31 19:31:30.404 031 15434.84 238.34 53352.03 88888.00 2016-01-31 19:31:30.904 031 15434.89 238.35 53352.04 88888.00 2016-01-31 19:31:31.404 031 15434.92 238.37 53352.05 88888.00 2016-01-31 19:31:31.904 031 15434.93 238.39 53351.99 88888.00 2016-01-31 19:31:32.404 031 15434.99 238.40 53352.00 88888.00 2016-01-31 19:31:32.904 031 15435.04 238.37 53352.03 88888.00 2016-01-31 19:31:33.404 031 15434.99 238.37 53352.03 88888.00 2016-01-31 19:31:33.904 031 15434.98 238.35 53351.97 88888.00 2016-01-31 19:31:34.404 031 15435.00 238.39 53352.01 88888.00 2016-01-31 19:31:34.904 031 15435.01 238.40 53351.99 88888.00 2016-01-31 19:31:35.404 031 15435.04 238.39 53351.92 88888.00 2016-01-31 19:31:35.904 031 15435.05 238.40 53351.91 88888.00 2016-01-31 19:31:36.404 031 15435.09 238.39 53351.96 88888.00 2016-01-31 19:31:36.904 031 15435.08 238.43 53351.98 88888.00 2016-01-31 19:31:37.404 031 15435.12 238.48 53351.93 88888.00 2016-01-31 19:31:37.904 031 15435.16 238.52 53351.96 88888.00 2016-01-31 19:31:38.404 031 15435.22 238.49 53351.96 88888.00 2016-01-31 19:31:38.904 031 15435.27 238.45 53351.99 88888.00 2016-01-31 19:31:39.404 031 15435.27 238.45 53351.99 88888.00 2016-01-31 19:31:39.904 031 15435.31 238.48 53351.98 88888.00 2016-01-31 19:31:40.404 031 15435.30 238.46 53352.01 88888.00 2016-01-31 19:31:40.904 031 15435.28 238.45 53352.02 88888.00 2016-01-31 19:31:41.404 031 15435.32 238.48 53351.99 88888.00 2016-01-31 19:31:41.904 031 15435.37 238.52 53352.00 88888.00 2016-01-31 19:31:42.404 031 15435.45 238.53 53351.92 88888.00 2016-01-31 19:31:42.904 031 15435.45 238.52 53351.92 88888.00 2016-01-31 19:31:43.404 031 15435.42 238.49 53351.94 88888.00 2016-01-31 19:31:43.904 031 15435.45 238.51 53351.96 88888.00 2016-01-31 19:31:44.404 031 15435.48 238.53 53351.91 88888.00 2016-01-31 19:31:44.904 031 15435.53 238.54 53351.94 88888.00 2016-01-31 19:31:45.404 031 15435.50 238.58 53351.97 88888.00 2016-01-31 19:31:45.904 031 15435.56 238.62 53351.94 88888.00 2016-01-31 19:31:46.404 031 15435.56 238.58 53351.93 88888.00 2016-01-31 19:31:46.904 031 15435.59 238.55 53351.92 88888.00 2016-01-31 19:31:47.404 031 15435.63 238.58 53351.90 88888.00 2016-01-31 19:31:47.904 031 15435.69 238.58 53351.90 88888.00 2016-01-31 19:31:48.404 031 15435.68 238.52 53351.88 88888.00 2016-01-31 19:31:48.904 031 15435.66 238.54 53351.85 88888.00 2016-01-31 19:31:49.404 031 15435.76 238.60 53351.86 88888.00 2016-01-31 19:31:49.904 031 15435.81 238.64 53351.86 88888.00 2016-01-31 19:31:50.404 031 15435.83 238.70 53351.83 88888.00 2016-01-31 19:31:50.904 031 15435.85 238.67 53351.85 88888.00 2016-01-31 19:31:51.404 031 15435.92 238.66 53351.93 88888.00 2016-01-31 19:31:51.904 031 15435.90 238.67 53351.88 88888.00 2016-01-31 19:31:52.404 031 15435.94 238.65 53351.93 88888.00 2016-01-31 19:31:52.904 031 15435.96 238.63 53351.94 88888.00 2016-01-31 19:31:54.404 031 15436.16 238.67 53351.80 88888.00 2016-01-31 19:31:54.904 031 15436.18 238.70 53351.80 88888.00 2016-01-31 19:50:18.408 031 15449.57 239.14 53350.05 88888.00 2016-01-31 19:50:18.908 031 15443.72 239.16 53355.58 88888.00 2016-01-31 19:50:19.408 031 15443.31 239.23 53355.98 88888.00 2016-01-31 19:50:19.908 031 15443.24 239.21 52921.14 88888.00 2016-01-31 19:50:20.408 031 15443.27 239.23 53050.80 88888.00 2016-01-31 19:50:20.908 031 15443.36 239.24 53295.96 88888.00 2016-01-31 19:50:21.408 031 15443.40 239.22 53350.41 88888.00 2016-01-31 19:50:21.908 031 15443.41 239.19 53355.91 88888.00 2016-01-31 19:50:22.408 031 15443.45 239.23 53356.37 88888.00 2016-01-31 19:50:22.908 031 15443.51 239.23 53356.43 88888.00 2016-01-31 19:50:23.408 031 15443.48 239.22 53356.50 88888.00 2016-01-31 19:50:23.908 031 15443.54 239.23 53356.46 88888.00 2016-01-31 19:50:24.408 031 15443.54 239.24 53356.43 88888.00 2016-01-31 19:50:24.908 031 15443.54 239.22 53356.46 88888.00 2016-01-31 19:50:25.408 031 15443.57 239.25 53356.46 88888.00 2016-01-31 19:50:25.908 031 15443.55 239.27 53356.47 88888.00 2016-01-31 19:50:26.408 031 15443.54 239.29 53356.40 88888.00 2016-01-31 19:50:26.908 031 15443.61 239.27 53356.27 88888.00 2016-01-31 19:50:27.408 031 15443.66 239.29 53356.32 88888.00 2016-01-31 19:50:27.908 031 15443.71 239.29 53356.43 88888.00 2016-01-31 19:50:28.408 031 15443.70 239.31 53356.42 88888.00 2016-01-31 19:50:28.908 031 15443.72 239.36 53356.44 88888.00 2016-01-31 19:50:29.408 031 15443.71 239.33 53356.45 88888.00 2016-01-31 19:50:29.908 031 15443.69 239.33 53356.41 88888.00 2016-01-31 19:50:30.408 031 15443.72 239.30 53356.33 88888.00 2016-01-31 19:50:30.908 031 15443.78 239.31 53356.36 88888.00 2016-01-31 19:50:31.408 031 15443.78 239.32 53356.35 88888.00 2016-01-31 19:50:31.908 031 15443.76 239.34 53356.42 88888.00 2016-01-31 19:50:32.408 031 15443.76 239.38 53356.38 88888.00 2016-01-31 19:50:32.908 031 15443.80 239.41 53356.36 88888.00 2016-01-31 19:50:33.408 031 15443.81 239.38 53356.30 88888.00 2016-01-31 19:50:33.908 031 15443.79 239.40 53356.28 88888.00 2016-01-31 19:50:34.408 031 15443.84 239.36 53356.36 88888.00 2016-01-31 19:50:34.908 031 15443.87 239.39 53356.38 88888.00 2016-01-31 19:50:35.408 031 15443.86 239.42 53356.44 88888.00 2016-01-31 19:50:35.908 031 15443.87 239.45 53356.48 88888.00 2016-01-31 19:50:36.408 031 15443.84 239.45 53356.43 88888.00 2016-01-31 19:50:36.908 031 15443.85 239.49 53356.42 88888.00 2016-01-31 19:50:37.408 031 15443.90 239.51 53356.42 88888.00 2016-01-31 19:50:37.908 031 15443.91 239.53 53356.33 88888.00 2016-01-31 19:50:38.408 031 15443.94 239.55 53356.35 88888.00 2016-01-31 19:50:38.908 031 15443.96 239.57 53356.28 88888.00 2016-01-31 19:50:39.408 031 15443.95 239.58 53356.30 88888.00 2016-01-31 19:50:39.908 031 15443.96 239.58 53356.34 88888.00 2016-01-31 19:50:40.408 031 15444.06 239.57 53356.32 88888.00 2016-01-31 19:50:40.908 031 15444.09 239.57 53356.42 88888.00 2016-01-31 19:50:41.408 031 15444.07 239.59 53356.43 88888.00 2016-01-31 19:50:41.908 031 15444.06 239.60 53356.40 88888.00 2016-01-31 19:50:42.408 031 15444.07 239.56 53356.35 88888.00 2016-01-31 19:50:42.908 031 15444.13 239.55 53356.32 88888.00 2016-01-31 19:50:43.408 031 15444.10 239.57 53356.35 88888.00 2016-01-31 19:50:43.908 031 15444.16 239.57 53356.36 88888.00 2016-01-31 19:50:44.408 031 15444.17 239.60 53356.33 88888.00 2016-01-31 19:50:44.908 031 15444.14 239.62 53356.31 88888.00 2016-01-31 19:50:45.408 031 15444.13 239.66 53356.26 88888.00 2016-01-31 19:50:45.908 031 15444.13 239.67 53356.26 88888.00 2016-01-31 19:50:46.408 031 15444.08 239.67 53356.30 88888.00 2016-01-31 19:50:46.908 031 15444.06 239.68 53356.29 88888.00 2016-01-31 19:50:47.408 031 15444.09 239.72 53356.31 88888.00 2016-01-31 19:50:47.908 031 15444.10 239.74 53356.36 88888.00 2016-01-31 19:50:48.408 031 15444.12 239.76 53356.42 88888.00 2016-01-31 19:50:48.908 031 15444.12 239.78 53356.41 88888.00 2016-01-31 19:50:49.408 031 15444.13 239.78 53356.35 88888.00 2016-01-31 19:50:49.908 031 15444.17 239.75 53356.36 88888.00 2016-01-31 19:50:50.408 031 15444.17 239.73 53356.36 88888.00 2016-01-31 19:50:50.908 031 15444.15 239.75 53356.36 88888.00 2016-01-31 19:50:51.408 031 15444.16 239.74 53356.32 88888.00 2016-01-31 19:50:51.908 031 15444.19 239.72 53356.29 88888.00 2016-01-31 19:50:52.408 031 15444.19 239.69 53356.29 88888.00 2016-01-31 19:50:52.908 031 15444.23 239.72 53356.29 88888.00 2016-01-31 19:50:53.408 031 15444.25 239.72 53356.32 88888.00 2016-01-31 19:50:53.908 031 15444.21 239.74 53356.31 88888.00 2016-01-31 19:50:54.408 031 15444.17 239.75 53356.32 88888.00 2016-01-31 19:50:54.908 031 15444.17 239.78 53356.34 88888.00 2016-01-31 19:50:55.408 031 15444.22 239.81 53356.36 88888.00 2016-01-31 19:50:55.908 031 15444.31 239.77 53356.38 88888.00 2016-01-31 19:50:56.408 031 15444.27 239.76 53356.38 88888.00 2016-01-31 19:50:56.908 031 15444.26 239.79 53356.38 88888.00 2016-01-31 19:50:57.408 031 15444.27 239.82 53356.37 88888.00 2016-01-31 19:50:57.908 031 15444.22 239.78 53356.32 88888.00 2016-01-31 19:50:58.408 031 15444.18 239.84 53356.32 88888.00 2016-01-31 19:50:58.908 031 15444.26 239.81 53356.29 88888.00 2016-01-31 19:50:59.408 031 15444.28 239.81 53356.32 88888.00 2016-01-31 19:50:59.908 031 15444.30 239.82 53356.34 88888.00 2016-01-31 19:51:00.408 031 15444.32 239.87 53356.40 88888.00 2016-01-31 19:51:00.908 031 15444.30 239.90 53356.43 88888.00 2016-01-31 19:51:01.408 031 15444.26 239.88 53356.46 88888.00 2016-01-31 19:51:01.908 031 15444.26 239.87 53356.41 88888.00 2016-01-31 19:51:02.408 031 15444.24 239.88 53356.37 88888.00 2016-01-31 19:51:02.908 031 15444.22 239.88 53356.37 88888.00 2016-01-31 19:51:03.408 031 15444.23 239.91 53356.42 88888.00 2016-01-31 19:51:03.908 031 15444.21 239.90 53356.41 88888.00 2016-01-31 19:51:04.408 031 15444.17 239.85 53356.40 88888.00 2016-01-31 19:51:04.908 031 15444.18 239.86 53356.38 88888.00 2016-01-31 19:51:05.408 031 15444.24 239.92 53356.33 88888.00 2016-01-31 19:51:05.908 031 15444.23 239.91 53356.29 88888.00 2016-01-31 19:51:06.408 031 15444.22 239.91 53356.32 88888.00 2016-01-31 19:51:06.908 031 15444.23 239.95 53356.32 88888.00 2016-01-31 19:51:07.408 031 15444.19 239.93 53356.38 88888.00 2016-01-31 19:51:07.908 031 15444.15 239.93 53356.42 88888.00 2016-01-31 19:51:08.408 031 15444.13 239.92 53356.41 88888.00 2016-01-31 19:51:08.908 031 15444.09 239.90 53356.38 88888.00 2016-01-31 19:51:09.408 031 15444.15 239.90 53356.42 88888.00 2016-01-31 19:51:09.908 031 15444.15 239.83 53356.35 88888.00 2016-01-31 19:51:10.408 031 15444.12 239.84 53356.33 88888.00 2016-01-31 19:51:10.908 031 15444.19 239.84 53356.26 88888.00 2016-01-31 19:51:11.408 031 15444.16 239.86 53356.14 88888.00 2016-01-31 19:51:11.908 031 15444.15 239.87 53356.20 88888.00 2016-01-31 19:51:12.408 031 15444.12 239.87 53356.28 88888.00 2016-01-31 19:51:12.908 031 15444.13 239.87 53356.31 88888.00 2016-01-31 19:51:13.408 031 15444.15 239.87 53356.31 88888.00 2016-01-31 19:51:13.908 031 15444.14 239.88 53356.31 88888.00 2016-01-31 19:51:14.408 031 15444.12 239.86 53356.33 88888.00 2016-01-31 19:51:14.908 031 15444.13 239.88 53356.42 88888.00 2016-01-31 19:51:15.408 031 15444.07 239.90 53356.42 88888.00 2016-01-31 19:51:15.908 031 15444.12 239.90 53356.38 88888.00 2016-01-31 19:51:16.408 031 15444.15 239.88 53356.36 88888.00 2016-01-31 19:51:16.908 031 15444.14 239.88 53356.37 88888.00 2016-01-31 19:51:17.408 031 15444.12 239.90 53356.30 88888.00 2016-01-31 19:51:17.908 031 15444.17 239.88 53356.35 88888.00 2016-01-31 19:51:18.408 031 15444.19 239.87 53356.42 88888.00 2016-01-31 19:51:18.908 031 15444.16 239.86 53356.41 88888.00 2016-01-31 19:51:19.408 031 15444.09 239.95 53356.40 88888.00 2016-01-31 19:51:19.908 031 15444.08 239.95 53356.44 88888.00 2016-01-31 19:51:20.408 031 15444.10 239.95 53356.47 88888.00 2016-01-31 19:51:20.908 031 15444.14 239.96 53356.50 88888.00 2016-01-31 19:51:21.408 031 15444.12 239.96 53356.49 88888.00 2016-01-31 19:51:21.908 031 15444.13 239.99 53356.43 88888.00 2016-01-31 19:51:22.408 031 15444.15 239.99 53356.51 88888.00 2016-01-31 19:51:22.908 031 15444.12 239.99 53356.53 88888.00 2016-01-31 19:51:23.408 031 15444.10 239.98 53356.44 88888.00 2016-01-31 19:51:23.908 031 15444.08 239.96 53356.44 88888.00 2016-01-31 19:51:24.408 031 15444.00 239.95 53356.43 88888.00 2016-01-31 19:51:24.908 031 15443.99 239.87 53356.43 88888.00 2016-01-31 19:51:25.408 031 15444.05 239.88 53356.46 88888.00 2016-01-31 19:51:25.908 031 15444.06 239.91 53356.46 88888.00 2016-01-31 19:51:26.408 031 15444.06 239.93 53356.50 88888.00 2016-01-31 19:51:26.908 031 15444.07 240.00 53356.57 88888.00 2016-01-31 19:51:27.408 031 15444.07 240.01 53356.58 88888.00 2016-01-31 19:51:27.908 031 15444.01 239.98 53356.61 88888.00 2016-01-31 19:51:28.408 031 15443.98 240.00 53356.68 88888.00 2016-01-31 19:51:28.908 031 15443.94 240.03 53356.71 88888.00 2016-01-31 19:51:29.408 031 15443.90 240.05 53356.66 88888.00 2016-01-31 19:51:29.908 031 15443.92 240.02 53356.58 88888.00 2016-01-31 19:51:30.408 031 15443.87 240.00 53356.64 88888.00 2016-01-31 19:51:30.908 031 15443.88 240.02 53356.69 88888.00 2016-01-31 19:51:31.408 031 15443.86 240.04 53356.70 88888.00 2016-01-31 19:51:31.908 031 15443.87 240.04 53356.74 88888.00 2016-01-31 19:51:32.408 031 15443.90 240.02 53356.80 88888.00 2016-01-31 19:51:32.908 031 15443.87 240.01 53356.84 88888.00 2016-01-31 19:51:33.408 031 15443.84 239.99 53356.85 88888.00 2016-01-31 19:51:33.908 031 15443.85 240.00 53356.87 88888.00 2016-01-31 19:51:34.408 031 15443.90 239.95 53356.83 88888.00 2016-01-31 19:51:34.908 031 15443.94 239.94 53356.74 88888.00 2016-01-31 19:51:35.408 031 15443.87 239.96 53356.74 88888.00 2016-01-31 19:51:35.908 031 15443.85 240.01 53356.80 88888.00 2016-01-31 19:51:36.408 031 15443.85 240.02 53356.83 88888.00 2016-01-31 19:51:36.908 031 15443.82 240.01 53356.87 88888.00 2016-01-31 19:51:37.408 031 15443.85 240.02 53356.87 88888.00 2016-01-31 19:51:37.908 031 15443.88 240.03 53356.87 88888.00 2016-01-31 19:51:38.408 031 15443.87 240.02 53356.92 88888.00 2016-01-31 19:51:38.908 031 15443.87 240.05 53356.84 88888.00 2016-01-31 19:51:39.408 031 15443.80 240.07 53356.88 88888.00 2016-01-31 19:51:39.908 031 15443.73 240.08 53356.90 88888.00 2016-01-31 19:51:40.408 031 15443.71 240.14 53356.86 88888.00 2016-01-31 19:51:40.908 031 15443.63 240.14 53356.86 88888.00 2016-01-31 19:51:41.408 031 15443.61 240.12 53356.88 88888.00 2016-01-31 19:51:41.908 031 15443.64 240.13 53356.87 88888.00 2016-01-31 19:51:42.408 031 15443.68 240.12 53356.93 88888.00 2016-01-31 19:51:42.908 031 15443.66 240.11 53356.93 88888.00 2016-01-31 19:51:43.408 031 15443.63 240.08 53356.94 88888.00 2016-01-31 19:51:43.908 031 15443.63 240.04 53356.98 88888.00 2016-01-31 19:51:44.408 031 15443.62 240.04 53357.06 88888.00 2016-01-31 19:51:44.908 031 15443.60 240.09 53357.05 88888.00 2016-01-31 19:51:45.408 031 15443.61 240.11 53357.08 88888.00 2016-01-31 19:51:45.908 031 15443.63 240.11 53357.14 88888.00 2016-01-31 19:51:46.408 031 15443.64 240.13 53357.13 88888.00 2016-01-31 19:51:46.908 031 15443.62 240.14 53357.08 88888.00 2016-01-31 19:51:47.408 031 15443.51 240.11 53357.06 88888.00 2016-01-31 19:51:47.908 031 15443.52 240.09 53357.14 88888.00 2016-01-31 19:51:48.408 031 15443.54 240.11 53357.09 88888.00 2016-01-31 19:51:48.908 031 15443.50 240.08 53357.10 88888.00 2016-01-31 19:51:49.408 031 15443.49 240.07 53357.08 88888.00 2016-01-31 19:51:49.908 031 15443.43 240.05 53357.09 88888.00 2016-01-31 19:51:50.408 031 15443.42 240.13 53357.10 88888.00 2016-01-31 19:51:50.908 031 15443.45 240.14 53357.12 88888.00 2016-01-31 19:51:51.408 031 15443.45 240.13 53357.22 88888.00 2016-01-31 19:51:51.908 031 15443.49 240.14 53357.26 88888.00 2016-01-31 19:51:52.408 031 15443.45 240.16 53357.25 88888.00 2016-01-31 19:51:52.908 031 15443.41 240.13 53357.21 88888.00 2016-01-31 19:51:53.408 031 15443.37 240.09 53357.33 88888.00 2016-01-31 19:51:53.908 031 15443.39 240.10 53357.27 88888.00 2016-01-31 19:51:54.408 031 15443.44 240.08 53357.20 88888.00 2016-01-31 19:51:54.908 031 15443.49 240.08 53357.23 88888.00 2016-01-31 19:51:55.408 031 15443.54 240.10 53357.14 88888.00 2016-01-31 19:51:55.908 031 15443.46 240.08 53357.10 88888.00 2016-01-31 19:51:56.408 031 15443.44 240.13 53357.17 88888.00 2016-01-31 19:51:56.908 031 15443.43 240.14 53357.15 88888.00 2016-01-31 19:51:57.408 031 15443.44 240.13 53357.17 88888.00 2016-01-31 19:51:57.908 031 15443.48 240.10 53357.24 88888.00 2016-01-31 19:51:58.408 031 15443.45 240.12 53357.20 88888.00 2016-01-31 19:51:58.908 031 15443.44 240.14 53357.17 88888.00 2016-01-31 19:51:59.408 031 15443.45 240.14 53357.16 88888.00 2016-01-31 19:51:59.908 031 15443.42 240.14 53357.16 88888.00 2016-01-31 19:52:00.408 031 15443.43 240.12 53357.17 88888.00 2016-01-31 19:52:00.908 031 15443.42 240.09 53357.16 88888.00 2016-01-31 19:52:01.408 031 15443.43 240.12 53357.16 88888.00 2016-01-31 19:52:01.908 031 15443.49 240.16 53357.17 88888.00 2016-01-31 19:52:02.408 031 15443.44 240.14 53357.20 88888.00 2016-01-31 19:52:02.908 031 15443.42 240.07 53357.22 88888.00 2016-01-31 19:52:03.408 031 15443.44 240.11 53357.24 88888.00 2016-01-31 19:52:03.908 031 15443.50 240.12 53357.23 88888.00 2016-01-31 19:52:04.408 031 15443.49 240.11 53357.21 88888.00 2016-01-31 19:52:04.908 031 15443.44 240.09 53357.20 88888.00 2016-01-31 19:52:05.408 031 15443.42 240.12 53357.20 88888.00 2016-01-31 19:52:05.908 031 15443.37 240.13 53357.18 88888.00 2016-01-31 19:52:06.408 031 15443.34 240.13 53357.16 88888.00 2016-01-31 19:52:06.908 031 15443.33 240.07 53357.16 88888.00 2016-01-31 19:52:07.408 031 15443.36 240.05 53357.15 88888.00 2016-01-31 19:52:07.908 031 15443.32 240.07 53357.10 88888.00 2016-01-31 19:52:08.408 031 15443.37 240.05 53357.07 88888.00 2016-01-31 19:52:08.908 031 15443.45 240.04 53357.11 88888.00 2016-01-31 19:52:09.408 031 15443.42 240.03 53357.18 88888.00 2016-01-31 19:52:09.908 031 15443.40 239.98 53357.22 88888.00 2016-01-31 19:52:10.408 031 15443.37 239.90 53357.25 88888.00 2016-01-31 19:52:10.908 031 15443.39 239.94 53357.16 88888.00 2016-01-31 19:52:11.408 031 15443.43 239.96 53357.10 88888.00 2016-01-31 19:52:11.908 031 15443.41 239.93 53357.12 88888.00 2016-01-31 19:52:12.408 031 15443.43 239.96 53357.14 88888.00 2016-01-31 19:52:12.908 031 15443.53 240.01 53357.17 88888.00 2016-01-31 19:52:13.408 031 15443.57 239.98 53357.16 88888.00 2016-01-31 19:52:13.908 031 15443.59 240.00 53357.08 88888.00 2016-01-31 19:52:14.408 031 15443.59 240.02 53357.08 88888.00 2016-01-31 19:52:14.908 031 15443.53 240.01 53357.10 88888.00 2016-01-31 19:52:15.408 031 15443.54 239.98 53357.10 88888.00 2016-01-31 19:52:15.908 031 15443.58 239.99 53357.14 88888.00 2016-01-31 19:52:16.408 031 15443.58 239.91 53357.22 88888.00 2016-01-31 19:52:16.908 031 15443.60 239.86 53357.23 88888.00 2016-01-31 19:52:17.408 031 15443.55 239.87 53357.21 88888.00 2016-01-31 19:52:17.908 031 15443.55 239.90 53357.28 88888.00 2016-01-31 19:52:18.408 031 15443.59 239.90 53357.26 88888.00 2016-01-31 19:52:18.908 031 15443.61 239.86 53357.21 88888.00 2016-01-31 19:52:19.408 031 15443.60 239.85 53357.13 88888.00 2016-01-31 19:52:19.908 031 15443.60 239.86 53357.07 88888.00 2016-01-31 19:52:20.408 031 15443.59 239.87 53357.07 88888.00 2016-01-31 19:52:20.908 031 15443.58 239.88 53357.10 88888.00 2016-01-31 19:52:21.408 031 15443.58 239.83 53357.10 88888.00 2016-01-31 19:52:21.908 031 15443.60 239.77 53357.09 88888.00 2016-01-31 19:52:22.408 031 15443.66 239.74 53357.12 88888.00 2016-01-31 19:52:22.908 031 15443.61 239.74 53357.11 88888.00 2016-01-31 19:52:23.408 031 15443.62 239.78 53357.09 88888.00 2016-01-31 19:52:23.908 031 15443.64 239.81 53357.10 88888.00 2016-01-31 19:52:24.408 031 15443.62 239.78 53357.09 88888.00 2016-01-31 19:52:24.908 031 15443.60 239.75 53357.08 88888.00 2016-01-31 19:52:25.408 031 15443.63 239.74 53357.11 88888.00 2016-01-31 19:52:25.908 031 15443.64 239.72 53357.09 88888.00 2016-01-31 19:52:26.408 031 15443.61 239.70 53357.06 88888.00 2016-01-31 19:52:26.908 031 15443.58 239.69 53357.08 88888.00 2016-01-31 19:52:27.408 031 15443.60 239.69 53357.05 88888.00 2016-01-31 19:52:27.908 031 15443.62 239.69 53357.02 88888.00 2016-01-31 19:52:28.408 031 15443.66 239.70 53357.06 88888.00 2016-01-31 19:52:28.908 031 15443.68 239.69 53357.07 88888.00 2016-01-31 19:52:29.408 031 15443.69 239.69 53357.08 88888.00 2016-01-31 19:52:29.908 031 15443.68 239.72 53357.10 88888.00 2016-01-31 19:52:30.408 031 15443.66 239.74 53357.10 88888.00 2016-01-31 19:52:30.908 031 15443.71 239.72 53357.10 88888.00 2016-01-31 19:52:31.408 031 15443.68 239.69 53357.09 88888.00 2016-01-31 19:52:31.908 031 15443.68 239.70 53357.07 88888.00 2016-01-31 19:52:32.408 031 15443.70 239.72 53357.04 88888.00 2016-01-31 19:52:32.908 031 15443.72 239.73 53357.08 88888.00 2016-01-31 19:52:33.408 031 15443.76 239.69 53357.02 88888.00 2016-01-31 19:52:33.908 031 15443.85 239.67 53357.00 88888.00 2016-01-31 19:52:34.408 031 15443.85 239.67 53357.03 88888.00 2016-01-31 19:52:34.908 031 15443.84 239.68 53357.05 88888.00 2016-01-31 19:52:35.408 031 15443.82 239.69 53357.03 88888.00 2016-01-31 19:52:35.908 031 15443.81 239.67 53357.04 88888.00 2016-01-31 19:52:36.408 031 15443.81 239.65 53357.04 88888.00 2016-01-31 19:52:36.908 031 15443.87 239.62 53357.10 88888.00 2016-01-31 19:52:37.408 031 15443.88 239.57 53357.13 88888.00 2016-01-31 19:52:37.908 031 15443.89 239.51 53357.11 88888.00 2016-01-31 19:52:38.408 031 15443.90 239.52 53357.09 88888.00 2016-01-31 19:52:38.908 031 15443.90 239.52 53357.06 88888.00 2016-01-31 19:52:39.408 031 15443.92 239.49 53357.01 88888.00 2016-01-31 19:52:39.908 031 15443.97 239.51 53357.01 88888.00 2016-01-31 19:52:40.408 031 15443.97 239.52 53357.01 88888.00 2016-01-31 19:52:40.908 031 15443.98 239.47 53357.00 88888.00 2016-01-31 19:52:41.408 031 15443.96 239.41 53357.01 88888.00 2016-01-31 19:52:41.908 031 15444.05 239.32 53357.04 88888.00 2016-01-31 19:52:42.408 031 15444.06 239.38 53357.03 88888.00 2016-01-31 19:52:42.908 031 15444.09 239.35 53357.01 88888.00 2016-01-31 19:52:43.408 031 15444.15 239.34 53357.02 88888.00 2016-01-31 19:52:43.908 031 15444.18 239.35 53357.01 88888.00 2016-01-31 19:52:44.408 031 15444.17 239.32 53356.95 88888.00 2016-01-31 19:52:44.908 031 15444.10 239.34 53356.96 88888.00 2016-01-31 19:52:45.408 031 15444.13 239.30 53356.95 88888.00 2016-01-31 19:52:45.908 031 15444.14 239.29 53356.87 88888.00 2016-01-31 19:52:46.408 031 15444.16 239.27 53356.81 88888.00 2016-01-31 19:52:46.908 031 15444.14 239.26 53356.82 88888.00 2016-01-31 19:52:47.408 031 15444.09 239.24 53356.83 88888.00 2016-01-31 19:52:47.908 031 15444.08 239.22 53356.93 88888.00 2016-01-31 19:52:48.408 031 15444.14 239.25 53356.95 88888.00 2016-01-31 19:52:48.908 031 15444.17 239.21 53356.92 88888.00 2016-01-31 19:52:49.408 031 15444.17 239.13 53356.94 88888.00 2016-01-31 19:52:49.908 031 15444.19 239.13 53356.97 88888.00 2016-01-31 19:52:50.408 031 15444.24 239.09 53356.95 88888.00 2016-01-31 19:52:50.908 031 15444.27 239.09 53356.95 88888.00 2016-01-31 19:52:51.408 031 15444.33 239.12 53356.95 88888.00 2016-01-31 19:52:51.908 031 15444.36 239.10 53356.94 88888.00 2016-01-31 19:52:52.408 031 15444.42 239.09 53356.87 88888.00 2016-01-31 19:52:52.908 031 15444.37 239.12 53356.84 88888.00 2016-01-31 19:52:53.408 031 15444.34 239.07 53356.81 88888.00 2016-01-31 19:52:53.908 031 15444.40 239.05 53356.85 88888.00 2016-01-31 19:52:54.408 031 15444.37 239.08 53356.91 88888.00 2016-01-31 19:52:54.908 031 15444.35 239.07 53356.91 88888.00 2016-01-31 19:52:55.408 031 15444.42 239.08 53356.90 88888.00 2016-01-31 19:52:55.908 031 15444.42 239.09 53356.96 88888.00 2016-01-31 19:52:56.408 031 15444.41 239.06 53356.98 88888.00 2016-01-31 19:52:56.908 031 15444.39 239.04 53356.95 88888.00 2016-01-31 19:52:57.408 031 15444.42 238.98 53356.96 88888.00 2016-01-31 19:52:57.908 031 15444.49 238.96 53356.98 88888.00 2016-01-31 19:52:58.408 031 15444.45 239.04 53356.92 88888.00 2016-01-31 19:52:58.908 031 15444.41 239.03 53356.94 88888.00 2016-01-31 19:52:59.408 031 15444.41 239.01 53356.98 88888.00 2016-01-31 19:52:59.908 031 15444.42 239.04 53356.98 88888.00 2016-01-31 19:53:00.408 031 15444.41 239.05 53356.97 88888.00 2016-01-31 19:53:00.908 031 15444.48 239.04 53356.96 88888.00 2016-01-31 19:53:01.408 031 15444.50 238.97 53356.98 88888.00 2016-01-31 19:53:01.908 031 15444.53 238.91 53357.00 88888.00 2016-01-31 19:53:02.408 031 15444.58 238.90 53357.05 88888.00 2016-01-31 19:53:02.908 031 15444.58 238.95 53356.95 88888.00 2016-01-31 19:53:03.408 031 15444.66 238.98 53356.91 88888.00 2016-01-31 19:53:03.908 031 15444.62 238.96 53356.92 88888.00 2016-01-31 19:53:04.408 031 15444.61 238.90 53356.88 88888.00 2016-01-31 19:53:04.908 031 15444.62 238.87 53356.83 88888.00 2016-01-31 19:53:05.408 031 15444.68 238.82 53356.87 88888.00 2016-01-31 19:53:05.908 031 15444.71 238.81 53356.83 88888.00 2016-01-31 19:53:06.408 031 15444.76 238.83 53356.83 88888.00 2016-01-31 19:53:06.908 031 15444.73 238.82 53356.85 88888.00 2016-01-31 19:53:07.408 031 15444.67 238.78 53356.87 88888.00 2016-01-31 19:53:07.908 031 15444.68 238.80 53356.83 88888.00 2016-01-31 19:53:08.408 031 15444.70 238.80 53356.84 88888.00 2016-01-31 19:53:08.908 031 15444.70 238.79 53356.85 88888.00 2016-01-31 19:53:09.408 031 15444.67 238.77 53356.82 88888.00 2016-01-31 19:53:09.908 031 15444.69 238.73 53356.83 88888.00 2016-01-31 19:53:10.408 031 15444.70 238.71 53356.81 88888.00 2016-01-31 19:53:10.908 031 15444.67 238.72 53356.76 88888.00 2016-01-31 19:53:11.408 031 15444.67 238.73 53356.73 88888.00 2016-01-31 19:53:11.908 031 15444.66 238.72 53356.72 88888.00 2016-01-31 19:53:12.408 031 15444.63 238.66 53356.71 88888.00 2016-01-31 19:53:12.908 031 15444.62 238.62 53356.73 88888.00 2016-01-31 19:53:13.408 031 15444.64 238.67 53356.74 88888.00 2016-01-31 19:53:13.908 031 15444.68 238.67 53356.82 88888.00 2016-01-31 19:53:14.408 031 15444.68 238.58 53356.84 88888.00 2016-01-31 19:53:14.908 031 15444.69 238.57 53356.81 88888.00 2016-01-31 19:53:15.408 031 15444.71 238.58 53356.76 88888.00 2016-01-31 19:53:15.908 031 15444.78 238.60 53356.72 88888.00 2016-01-31 19:53:16.408 031 15444.79 238.57 53356.78 88888.00 2016-01-31 19:53:16.908 031 15444.71 238.61 53356.67 88888.00 2016-01-31 19:53:17.408 031 15444.71 238.61 53356.62 88888.00 2016-01-31 19:53:17.908 031 15444.75 238.63 53356.69 88888.00 2016-01-31 19:53:18.408 031 15444.77 238.64 53356.72 88888.00 2016-01-31 19:53:18.908 031 15444.80 238.60 53356.74 88888.00 2016-01-31 19:53:19.408 031 15444.81 238.53 53356.74 88888.00 2016-01-31 19:53:19.908 031 15444.82 238.55 53356.75 88888.00 2016-01-31 19:53:20.408 031 15444.80 238.58 53356.73 88888.00 2016-01-31 19:53:20.908 031 15444.81 238.58 53356.68 88888.00 2016-01-31 19:53:21.408 031 15444.84 238.56 53356.68 88888.00 2016-01-31 19:53:21.908 031 15444.85 238.56 53356.70 88888.00 2016-01-31 19:53:22.408 031 15444.84 238.53 53356.68 88888.00 2016-01-31 19:53:22.908 031 15444.86 238.49 53356.68 88888.00 2016-01-31 19:53:23.408 031 15444.86 238.49 53356.64 88888.00 2016-01-31 19:53:23.908 031 15444.89 238.53 53356.58 88888.00 2016-01-31 19:53:24.408 031 15444.93 238.53 53356.63 88888.00 2016-01-31 19:53:24.908 031 15444.94 238.52 53356.71 88888.00 2016-01-31 19:53:25.408 031 15444.98 238.47 53356.69 88888.00 2016-01-31 19:53:25.908 031 15445.05 238.45 53356.75 88888.00 2016-01-31 19:53:26.408 031 15445.06 238.53 53356.78 88888.00 2016-01-31 19:53:26.908 031 15445.00 238.53 53356.80 88888.00 2016-01-31 19:53:27.408 031 15445.02 238.46 53356.78 88888.00 2016-01-31 19:53:27.908 031 15445.05 238.43 53356.82 88888.00 2016-01-31 19:53:28.408 031 15445.04 238.45 53356.82 88888.00 2016-01-31 19:53:28.908 031 15445.05 238.39 53356.77 88888.00 2016-01-31 19:53:29.408 031 15445.09 238.31 53356.80 88888.00 2016-01-31 19:53:29.908 031 15445.09 238.43 53356.83 88888.00 2016-01-31 19:53:30.408 031 15445.09 238.46 53356.74 88888.00 2016-01-31 19:53:30.908 031 15445.14 238.48 53356.73 88888.00 2016-01-31 19:53:31.408 031 15445.21 238.47 53356.82 88888.00 2016-01-31 19:53:31.908 031 15445.23 238.47 53356.81 88888.00 2016-01-31 19:53:32.408 031 15445.24 238.44 53356.81 88888.00 2016-01-31 19:53:32.908 031 15445.22 238.45 53356.89 88888.00 2016-01-31 19:53:33.408 031 15445.21 238.48 53356.91 88888.00 2016-01-31 19:53:33.908 031 15445.23 238.47 53356.91 88888.00 2016-01-31 19:53:34.408 031 15445.24 238.49 53356.89 88888.00 2016-01-31 19:53:34.909 031 15445.26 238.49 53356.82 88888.00 2016-01-31 19:53:35.409 031 15445.29 238.48 53356.78 88888.00 2016-01-31 19:53:35.909 031 15445.27 238.51 53356.82 88888.00 2016-01-31 19:53:36.409 031 15445.25 238.52 53356.74 88888.00 2016-01-31 19:53:36.909 031 15445.20 238.51 53356.71 88888.00 2016-01-31 19:53:37.409 031 15445.20 238.48 53356.74 88888.00 2016-01-31 19:53:37.909 031 15445.20 238.45 53356.73 88888.00 2016-01-31 19:53:38.409 031 15445.27 238.46 53356.70 88888.00 2016-01-31 19:53:38.909 031 15445.31 238.46 53356.75 88888.00 2016-01-31 19:53:39.409 031 15445.32 238.40 53356.74 88888.00 2016-01-31 19:53:39.909 031 15445.36 238.44 53356.72 88888.00 2016-01-31 19:53:40.409 031 15445.36 238.41 53356.75 88888.00 2016-01-31 19:53:40.909 031 15445.35 238.41 53356.76 88888.00 2016-01-31 19:53:41.409 031 15445.38 238.40 53356.83 88888.00 2016-01-31 19:53:41.909 031 15445.36 238.41 53356.82 88888.00 2016-01-31 19:53:42.409 031 15445.34 238.45 53356.73 88888.00 2016-01-31 19:53:42.909 031 15445.41 238.47 53356.73 88888.00 2016-01-31 19:53:43.409 031 15445.39 238.48 53356.72 88888.00 2016-01-31 19:53:43.909 031 15445.40 238.44 53356.69 88888.00 2016-01-31 19:53:44.409 031 15445.43 238.41 53356.74 88888.00 2016-01-31 19:53:44.909 031 15445.49 238.38 53356.80 88888.00 2016-01-31 19:53:45.409 031 15445.47 238.41 53356.74 88888.00 2016-01-31 19:53:45.909 031 15445.44 238.40 53356.77 88888.00 2016-01-31 19:53:46.409 031 15445.43 238.40 53356.85 88888.00 2016-01-31 19:53:46.909 031 15445.42 238.41 53356.85 88888.00 2016-01-31 19:53:47.409 031 15445.45 238.37 53356.88 88888.00 2016-01-31 19:53:47.909 031 15445.47 238.37 53356.84 88888.00 2016-01-31 19:53:48.409 031 15445.44 238.36 53356.83 88888.00 2016-01-31 19:53:48.909 031 15445.41 238.44 53356.82 88888.00 2016-01-31 19:53:49.409 031 15445.40 238.49 53356.76 88888.00 2016-01-31 19:53:49.909 031 15445.39 238.47 53356.74 88888.00 2016-01-31 19:53:50.409 031 15445.35 238.43 53356.76 88888.00 2016-01-31 19:53:50.909 031 15445.35 238.45 53356.77 88888.00 2016-01-31 19:53:51.409 031 15445.35 238.51 53356.83 88888.00 2016-01-31 19:53:51.909 031 15445.35 238.52 53356.76 88888.00 2016-01-31 19:53:52.409 031 15445.38 238.56 53356.77 88888.00 2016-01-31 19:53:52.909 031 15445.38 238.54 53356.82 88888.00 2016-01-31 19:53:53.409 031 15445.40 238.46 53356.84 88888.00 2016-01-31 19:53:53.909 031 15445.39 238.46 53356.86 88888.00 2016-01-31 19:53:54.409 031 15445.40 238.43 53356.87 88888.00 2016-01-31 19:53:54.909 031 15445.38 238.44 53356.85 88888.00 2016-01-31 19:53:55.409 031 15445.36 238.45 53356.85 88888.00 2016-01-31 19:53:55.909 031 15445.32 238.44 53356.88 88888.00 2016-01-31 19:53:56.409 031 15445.31 238.36 53356.88 88888.00 2016-01-31 19:53:56.909 031 15445.33 238.44 53356.84 88888.00 2016-01-31 19:53:57.409 031 15445.31 238.56 53356.84 88888.00 2016-01-31 19:53:57.909 031 15445.31 238.58 53356.89 88888.00 2016-01-31 19:53:58.409 031 15445.29 238.62 53356.95 88888.00 2016-01-31 19:53:58.909 031 15445.21 238.63 53356.94 88888.00 2016-01-31 19:53:59.409 031 15445.21 238.61 53356.85 88888.00 2016-01-31 19:53:59.909 031 15445.23 238.65 53356.81 88888.00 2016-01-31 19:54:00.409 031 15445.21 238.70 53356.78 88888.00 2016-01-31 19:54:00.909 031 15445.27 238.66 53356.77 88888.00 2016-01-31 19:54:01.409 031 15445.30 238.57 53356.75 88888.00 2016-01-31 19:54:01.909 031 15445.29 238.58 53356.71 88888.00 2016-01-31 19:54:02.409 031 15445.27 238.63 53356.72 88888.00 2016-01-31 19:54:02.909 031 15445.27 238.60 53356.78 88888.00 2016-01-31 19:54:03.409 031 15445.35 238.61 53356.82 88888.00 2016-01-31 19:54:03.909 031 15445.34 238.63 53356.85 88888.00 2016-01-31 19:54:04.409 031 15445.31 238.64 53356.87 88888.00 2016-01-31 19:54:04.909 031 15445.34 238.63 53356.84 88888.00 2016-01-31 19:54:05.409 031 15445.35 238.62 53356.91 88888.00 2016-01-31 19:54:05.909 031 15445.36 238.61 53356.90 88888.00 2016-01-31 19:54:06.409 031 15445.35 238.56 53356.90 88888.00 2016-01-31 19:54:06.909 031 15445.36 238.48 53356.89 88888.00 2016-01-31 19:54:07.409 031 15445.35 238.49 53356.91 88888.00 2016-01-31 19:54:07.909 031 15445.32 238.56 53356.87 88888.00 2016-01-31 19:54:08.409 031 15445.30 238.56 53356.81 88888.00 2016-01-31 19:54:08.909 031 15445.25 238.57 53356.82 88888.00 2016-01-31 19:54:09.409 031 15445.29 238.55 53356.80 88888.00 2016-01-31 19:54:09.909 031 15445.33 238.54 53356.83 88888.00 2016-01-31 19:54:10.409 031 15445.32 238.53 53356.85 88888.00 2016-01-31 19:54:10.909 031 15445.32 238.57 53356.84 88888.00 2016-01-31 19:54:11.409 031 15445.36 238.55 53356.89 88888.00 2016-01-31 19:54:11.909 031 15445.38 238.54 53356.92 88888.00 2016-01-31 19:54:12.409 031 15445.35 238.52 53356.89 88888.00 2016-01-31 19:54:12.909 031 15445.36 238.57 53356.90 88888.00 2016-01-31 19:54:13.409 031 15445.30 238.60 53356.96 88888.00 2016-01-31 19:54:13.909 031 15445.30 238.64 53356.92 88888.00 2016-01-31 19:54:14.409 031 15445.33 238.66 53356.94 88888.00 2016-01-31 19:54:14.909 031 15445.31 238.61 53356.86 88888.00 2016-01-31 19:54:15.409 031 15445.31 238.57 53356.84 88888.00 2016-01-31 19:54:15.909 031 15445.25 238.55 53356.85 88888.00 2016-01-31 19:54:16.409 031 15445.25 238.54 53356.84 88888.00 2016-01-31 19:54:16.909 031 15445.23 238.58 53356.87 88888.00 2016-01-31 19:54:17.409 031 15445.21 238.61 53356.89 88888.00 2016-01-31 19:54:17.909 031 15445.16 238.61 53356.89 88888.00 2016-01-31 19:54:18.409 031 15445.14 238.61 53356.87 88888.00 2016-01-31 19:54:18.909 031 15445.13 238.62 53356.88 88888.00 2016-01-31 19:54:19.409 031 15445.16 238.61 53356.92 88888.00 2016-01-31 19:54:19.909 031 15445.20 238.58 53356.92 88888.00 2016-01-31 19:54:20.409 031 15445.16 238.60 53356.86 88888.00 2016-01-31 19:54:20.909 031 15445.16 238.61 53356.83 88888.00 2016-01-31 19:54:21.409 031 15445.09 238.57 53356.76 88888.00 2016-01-31 19:54:21.909 031 15445.05 238.58 53356.75 88888.00 2016-01-31 19:54:22.409 031 15445.06 238.62 53356.78 88888.00 2016-01-31 19:54:22.909 031 15445.06 238.57 53356.78 88888.00 2016-01-31 19:54:23.409 031 15445.07 238.56 53356.78 88888.00 2016-01-31 19:54:23.909 031 15445.05 238.57 53356.78 88888.00 2016-01-31 19:54:24.409 031 15445.07 238.57 53356.76 88888.00 2016-01-31 19:54:24.909 031 15445.09 238.54 53356.84 88888.00 2016-01-31 19:54:25.409 031 15445.08 238.55 53356.84 88888.00 2016-01-31 19:54:25.909 031 15445.08 238.56 53356.83 88888.00 2016-01-31 19:54:26.409 031 15445.07 238.60 53356.82 88888.00 2016-01-31 19:54:26.909 031 15445.11 238.65 53356.84 88888.00 2016-01-31 19:54:27.409 031 15445.15 238.61 53356.78 88888.00 2016-01-31 19:54:27.909 031 15445.14 238.60 53356.76 88888.00 2016-01-31 19:54:28.409 031 15445.11 238.64 53356.75 88888.00 2016-01-31 19:54:28.909 031 15445.11 238.58 53356.77 88888.00 2016-01-31 19:54:29.409 031 15445.11 238.51 53356.76 88888.00 2016-01-31 19:54:29.909 031 15445.07 238.49 53356.73 88888.00 2016-01-31 19:54:30.409 031 15445.12 238.51 53356.78 88888.00 2016-01-31 19:54:30.909 031 15445.09 238.61 53356.84 88888.00 2016-01-31 19:54:31.409 031 15445.07 238.66 53356.84 88888.00 2016-01-31 19:54:31.909 031 15445.08 238.65 53356.85 88888.00 2016-01-31 19:54:32.409 031 15445.12 238.65 53356.87 88888.00 2016-01-31 19:54:32.909 031 15445.12 238.64 53356.85 88888.00 2016-01-31 19:54:33.409 031 15445.12 238.69 53356.77 88888.00 2016-01-31 19:54:33.909 031 15445.13 238.64 53356.80 88888.00 2016-01-31 19:54:34.409 031 15445.15 238.65 53356.76 88888.00 2016-01-31 19:54:34.909 031 15445.09 238.66 53356.77 88888.00 2016-01-31 19:54:35.409 031 15445.11 238.70 53356.77 88888.00 2016-01-31 19:54:35.909 031 15445.11 238.65 53356.80 88888.00 2016-01-31 19:54:36.409 031 15445.12 238.54 53356.82 88888.00 2016-01-31 19:54:36.909 031 15445.13 238.51 53356.89 88888.00 2016-01-31 19:54:37.409 031 15445.09 238.55 53356.94 88888.00 2016-01-31 19:54:37.909 031 15445.09 238.54 53356.93 88888.00 2016-01-31 19:54:38.409 031 15445.08 238.49 53356.92 88888.00 2016-01-31 19:54:38.909 031 15445.09 238.53 53356.91 88888.00 2016-01-31 19:54:39.409 031 15445.11 238.61 53356.80 88888.00 2016-01-31 19:54:39.909 031 15445.11 238.66 53356.77 88888.00 2016-01-31 19:54:40.409 031 15445.14 238.70 53356.80 88888.00 2016-01-31 19:54:40.909 031 15445.15 238.71 53356.78 88888.00 2016-01-31 19:54:41.409 031 15445.20 238.66 53356.76 88888.00 2016-01-31 19:54:41.909 031 15445.17 238.64 53356.83 88888.00 2016-01-31 19:54:42.409 031 15445.15 238.63 53356.85 88888.00 2016-01-31 19:54:42.909 031 15445.20 238.65 53356.85 88888.00 2016-01-31 19:54:43.409 031 15445.18 238.69 53356.90 88888.00 2016-01-31 19:54:43.909 031 15445.17 238.64 53356.91 88888.00 2016-01-31 19:54:44.409 031 15445.21 238.62 53356.94 88888.00 2016-01-31 19:54:44.909 031 15445.26 238.63 53356.98 88888.00 2016-01-31 19:54:45.409 031 15445.29 238.67 53356.92 88888.00 2016-01-31 19:54:45.909 031 15445.33 238.64 53356.88 88888.00 2016-01-31 19:54:46.409 031 15445.35 238.62 53356.88 88888.00 2016-01-31 19:54:46.909 031 15445.42 238.61 53356.80 88888.00 2016-01-31 19:54:47.409 031 15445.42 238.57 53356.78 88888.00 2016-01-31 19:54:47.909 031 15445.35 238.60 53356.75 88888.00 2016-01-31 19:54:48.409 031 15445.34 238.58 53356.72 88888.00 2016-01-31 19:54:48.909 031 15445.35 238.61 53356.73 88888.00 2016-01-31 19:54:49.409 031 15445.34 238.63 53356.75 88888.00 2016-01-31 19:54:49.909 031 15445.40 238.66 53356.84 88888.00 2016-01-31 19:54:50.409 031 15445.41 238.60 53356.90 88888.00 2016-01-31 19:54:50.909 031 15445.39 238.58 53356.90 88888.00 2016-01-31 19:54:51.409 031 15445.40 238.55 53356.91 88888.00 2016-01-31 19:54:51.909 031 15445.38 238.48 53356.83 88888.00 2016-01-31 19:54:52.409 031 15445.40 238.52 53356.82 88888.00 2016-01-31 19:54:52.909 031 15445.35 238.54 53356.85 88888.00 2016-01-31 19:54:53.409 031 15445.31 238.54 53356.83 88888.00 2016-01-31 19:54:53.909 031 15445.30 238.53 53356.76 88888.00 2016-01-31 19:54:54.409 031 15445.29 238.55 53356.72 88888.00 2016-01-31 19:54:54.909 031 15445.26 238.54 53356.75 88888.00 2016-01-31 19:54:55.409 031 15445.29 238.48 53356.73 88888.00 2016-01-31 19:54:55.909 031 15445.25 238.51 53356.83 88888.00 2016-01-31 19:54:56.409 031 15445.24 238.47 53356.87 88888.00 2016-01-31 19:54:56.909 031 15445.21 238.46 53356.84 88888.00 2016-01-31 19:54:57.409 031 15445.22 238.45 53356.85 88888.00 2016-01-31 19:54:57.909 031 15445.20 238.49 53356.82 88888.00 2016-01-31 19:54:58.409 031 15445.18 238.51 53356.77 88888.00 2016-01-31 19:54:58.909 031 15445.14 238.47 53356.73 88888.00 2016-01-31 19:54:59.409 031 15445.14 238.47 53356.76 88888.00 2016-01-31 19:54:59.909 031 15445.12 238.47 53356.73 88888.00 2016-01-31 19:55:00.409 031 15445.11 238.45 53356.72 88888.00 2016-01-31 19:55:00.909 031 15445.09 238.43 53356.72 88888.00 2016-01-31 19:55:01.409 031 15445.15 238.40 53356.74 88888.00 2016-01-31 19:55:01.909 031 15445.13 238.31 53356.78 88888.00 2016-01-31 19:55:02.409 031 15445.06 238.37 53356.77 88888.00 2016-01-31 19:55:02.909 031 15445.06 238.35 53356.71 88888.00 2016-01-31 19:55:03.409 031 15445.07 238.32 53356.73 88888.00 2016-01-31 19:55:03.909 031 15445.07 238.38 53356.75 88888.00 2016-01-31 19:55:04.409 031 15445.03 238.34 53356.71 88888.00 2016-01-31 19:55:04.909 031 15444.97 238.28 53356.69 88888.00 2016-01-31 19:55:05.409 031 15444.91 238.28 53356.68 88888.00 2016-01-31 19:55:05.909 031 15444.91 238.29 53356.68 88888.00 2016-01-31 19:55:06.409 031 15444.90 238.32 53356.68 88888.00 2016-01-31 19:55:06.909 031 15444.89 238.24 53356.71 88888.00 2016-01-31 19:55:07.409 031 15444.88 238.18 53356.72 88888.00 2016-01-31 19:55:07.909 031 15444.86 238.18 53356.74 88888.00 2016-01-31 19:55:08.409 031 15444.82 238.20 53356.84 88888.00 2016-01-31 19:55:08.909 031 15444.80 238.24 53356.87 88888.00 2016-01-31 19:55:09.409 031 15444.75 238.23 53356.87 88888.00 2016-01-31 19:55:09.909 031 15444.76 238.22 53356.82 88888.00 2016-01-31 19:55:10.409 031 15444.75 238.17 53356.84 88888.00 2016-01-31 19:55:10.909 031 15444.72 238.13 53356.87 88888.00 2016-01-31 19:55:11.409 031 15444.73 238.17 53356.89 88888.00 2016-01-31 19:55:11.909 031 15444.75 238.17 53356.94 88888.00 2016-01-31 19:55:12.409 031 15444.69 238.20 53356.92 88888.00 2016-01-31 19:55:12.909 031 15444.67 238.29 53356.80 88888.00 2016-01-31 19:55:13.409 031 15444.59 238.34 53356.77 88888.00 2016-01-31 19:55:13.909 031 15444.57 238.32 53356.78 88888.00 2016-01-31 19:55:14.409 031 15444.55 238.32 53356.85 88888.00 2016-01-31 19:55:14.909 031 15444.54 238.34 53356.89 88888.00 2016-01-31 19:55:15.409 031 15444.61 238.31 53356.93 88888.00 2016-01-31 19:55:15.909 031 15444.54 238.29 53356.89 88888.00 2016-01-31 19:55:16.409 031 15444.54 238.23 53356.87 88888.00 2016-01-31 19:55:16.909 031 15444.55 238.23 53356.92 88888.00 2016-01-31 19:55:17.409 031 15444.46 238.23 53356.92 88888.00 2016-01-31 19:55:17.909 031 15444.43 238.27 53356.95 88888.00 2016-01-31 19:55:18.409 031 15444.44 238.28 53356.95 88888.00 2016-01-31 19:55:18.909 031 15444.43 238.28 53356.86 88888.00 2016-01-31 19:55:19.409 031 15444.41 238.29 53356.84 88888.00 2016-01-31 19:55:19.909 031 15444.36 238.29 53356.86 88888.00 2016-01-31 19:55:20.409 031 15444.36 238.21 53356.87 88888.00 2016-01-31 19:55:20.909 031 15444.32 238.21 53356.86 88888.00 2016-01-31 19:55:21.409 031 15444.32 238.17 53356.88 88888.00 2016-01-31 19:55:21.909 031 15444.27 238.09 53356.89 88888.00 2016-01-31 19:55:22.409 031 15444.26 238.12 53356.95 88888.00 2016-01-31 19:55:22.909 031 15444.24 238.17 53357.01 88888.00 2016-01-31 19:55:23.409 031 15444.26 238.15 53356.96 88888.00 2016-01-31 19:55:23.909 031 15444.22 238.18 53356.95 88888.00 2016-01-31 19:55:24.409 031 15444.14 238.14 53356.95 88888.00 2016-01-31 19:55:24.909 031 15444.10 238.09 53356.91 88888.00 2016-01-31 19:55:25.409 031 15444.06 238.08 53356.90 88888.00 2016-01-31 19:55:25.909 031 15444.08 238.10 53356.95 88888.00 2016-01-31 19:55:26.409 031 15444.07 238.15 53356.92 88888.00 2016-01-31 19:55:26.909 031 15444.09 238.20 53356.92 88888.00 2016-01-31 19:55:27.409 031 15444.03 238.24 53356.95 88888.00 2016-01-31 19:55:27.909 031 15444.03 238.29 53356.97 88888.00 2016-01-31 19:55:28.409 031 15444.03 238.27 53356.94 88888.00 2016-01-31 19:55:28.909 031 15444.01 238.19 53356.91 88888.00 2016-01-31 19:55:29.409 031 15444.04 238.21 53356.87 88888.00 2016-01-31 19:55:29.909 031 15444.03 238.20 53356.93 88888.00 2016-01-31 19:55:30.409 031 15444.03 238.18 53356.89 88888.00 2016-01-31 19:55:30.909 031 15444.04 238.18 53356.86 88888.00 2016-01-31 19:55:31.409 031 15444.00 238.17 53356.82 88888.00 2016-01-31 19:55:31.909 031 15444.01 238.14 53356.85 88888.00 2016-01-31 19:55:32.409 031 15444.03 238.12 53356.89 88888.00 2016-01-31 19:55:32.909 031 15443.99 238.15 53356.93 88888.00 2016-01-31 19:55:33.409 031 15443.99 238.15 53356.94 88888.00 2016-01-31 19:55:33.909 031 15443.99 238.10 53356.98 88888.00 2016-01-31 19:55:34.409 031 15443.95 238.12 53356.97 88888.00 2016-01-31 19:55:34.909 031 15443.97 238.20 53356.93 88888.00 2016-01-31 19:55:35.409 031 15443.95 238.21 53356.95 88888.00 2016-01-31 19:55:35.909 031 15443.94 238.29 53356.96 88888.00 2016-01-31 19:55:36.409 031 15443.91 238.27 53357.01 88888.00 2016-01-31 19:55:36.909 031 15443.87 238.22 53356.96 88888.00 2016-01-31 19:55:37.409 031 15443.91 238.20 53356.89 88888.00 2016-01-31 19:55:37.909 031 15443.90 238.20 53356.87 88888.00 2016-01-31 19:55:38.409 031 15443.87 238.19 53356.88 88888.00 2016-01-31 19:55:38.909 031 15443.84 238.19 53356.95 88888.00 2016-01-31 19:55:39.409 031 15443.81 238.19 53357.01 88888.00 2016-01-31 19:55:39.909 031 15443.82 238.23 53357.01 88888.00 2016-01-31 19:55:40.409 031 15443.87 238.24 53357.02 88888.00 2016-01-31 19:55:40.909 031 15443.87 238.23 53357.04 88888.00 2016-01-31 19:55:41.409 031 15443.86 238.23 53357.09 88888.00 2016-01-31 19:55:41.909 031 15443.85 238.28 53357.15 88888.00 2016-01-31 19:55:42.409 031 15443.80 238.27 53357.23 88888.00 2016-01-31 19:55:42.909 031 15443.81 238.28 53357.17 88888.00 2016-01-31 19:55:43.409 031 15443.80 238.24 53357.09 88888.00 2016-01-31 19:55:43.909 031 15443.73 238.23 53357.06 88888.00 2016-01-31 19:55:44.409 031 15443.70 238.26 53357.08 88888.00 2016-01-31 19:55:44.909 031 15443.70 238.22 53357.06 88888.00 2016-01-31 19:55:45.409 031 15443.71 238.20 53357.06 88888.00 2016-01-31 19:55:45.909 031 15443.72 238.15 53357.10 88888.00 2016-01-31 19:55:46.409 031 15443.72 238.05 53357.13 88888.00 2016-01-31 19:55:46.909 031 15443.73 238.05 53357.18 88888.00 2016-01-31 19:55:47.409 031 15443.70 238.09 53357.17 88888.00 2016-01-31 19:55:47.909 031 15443.63 238.12 53357.17 88888.00 2016-01-31 19:55:48.409 031 15443.58 238.13 53357.24 88888.00 2016-01-31 19:55:48.909 031 15443.58 238.12 53357.23 88888.00 2016-01-31 19:55:49.409 031 15443.60 238.02 53357.22 88888.00 2016-01-31 19:55:49.909 031 15443.60 238.04 53357.18 88888.00 2016-01-31 19:55:50.409 031 15443.57 238.03 53357.18 88888.00 2016-01-31 19:55:50.909 031 15443.51 238.03 53357.23 88888.00 2016-01-31 19:55:51.409 031 15443.46 238.10 53357.27 88888.00 2016-01-31 19:55:51.909 031 15443.49 238.14 53357.24 88888.00 2016-01-31 19:55:52.409 031 15443.52 238.11 53357.22 88888.00 2016-01-31 19:55:52.909 031 15443.53 238.04 53357.27 88888.00 2016-01-31 19:55:53.409 031 15443.52 238.02 53357.30 88888.00 2016-01-31 19:55:53.909 031 15443.44 238.03 53357.32 88888.00 2016-01-31 19:55:54.409 031 15443.44 238.01 53357.32 88888.00 2016-01-31 19:55:54.909 031 15443.37 237.96 53357.29 88888.00 2016-01-31 19:55:55.409 031 15443.39 237.97 53357.24 88888.00 2016-01-31 19:55:55.909 031 15443.41 237.98 53357.18 88888.00 2016-01-31 19:55:56.409 031 15443.43 238.01 53357.24 88888.00 2016-01-31 19:55:56.909 031 15443.42 238.02 53357.23 88888.00 2016-01-31 19:55:57.409 031 15443.40 238.05 53357.30 88888.00 2016-01-31 19:55:57.909 031 15443.37 238.09 53357.29 88888.00 2016-01-31 19:55:58.409 031 15443.37 238.11 53357.27 88888.00 2016-01-31 19:55:58.909 031 15443.36 238.12 53357.28 88888.00 2016-01-31 19:55:59.409 031 15443.32 238.12 53357.28 88888.00 2016-01-31 19:55:59.909 031 15443.27 238.05 53357.31 88888.00 2016-01-31 19:56:00.409 031 15443.28 237.96 53357.33 88888.00 2016-01-31 19:56:00.909 031 15443.27 237.95 53357.37 88888.00 2016-01-31 19:56:01.409 031 15443.19 237.98 53357.29 88888.00 2016-01-31 19:56:01.909 031 15443.15 238.00 53357.28 88888.00 2016-01-31 19:56:02.409 031 15443.16 238.02 53357.23 88888.00 2016-01-31 19:56:02.909 031 15443.14 238.01 53357.23 88888.00 2016-01-31 19:56:03.409 031 15443.12 238.13 53357.25 88888.00 2016-01-31 19:56:03.909 031 15443.09 238.14 53357.27 88888.00 2016-01-31 19:56:04.409 031 15443.14 238.08 53357.31 88888.00 2016-01-31 19:56:04.909 031 15443.16 238.05 53357.35 88888.00 2016-01-31 19:56:05.409 031 15443.14 238.03 53357.38 88888.00 2016-01-31 19:56:05.909 031 15443.09 238.06 53357.38 88888.00 2016-01-31 19:56:06.409 031 15443.06 238.10 53357.35 88888.00 2016-01-31 19:56:06.909 031 15443.03 238.06 53357.42 88888.00 2016-01-31 19:56:07.409 031 15442.99 238.05 53357.40 88888.00 2016-01-31 19:56:07.909 031 15442.98 238.02 53357.34 88888.00 2016-01-31 19:56:08.409 031 15442.99 238.10 53357.28 88888.00 2016-01-31 19:56:08.909 031 15442.91 238.09 53357.21 88888.00 2016-01-31 19:56:09.409 031 15442.90 238.04 53357.22 88888.00 2016-01-31 19:56:09.909 031 15442.90 237.97 53357.27 88888.00 2016-01-31 19:56:10.409 031 15442.91 237.96 53357.32 88888.00 2016-01-31 19:56:10.909 031 15442.90 237.98 53357.37 88888.00 2016-01-31 19:56:11.409 031 15442.87 237.97 53357.37 88888.00 2016-01-31 19:56:11.909 031 15442.86 237.97 53357.37 88888.00 2016-01-31 19:56:12.409 031 15442.81 238.01 53357.35 88888.00 2016-01-31 19:56:12.909 031 15442.88 238.05 53357.40 88888.00 2016-01-31 19:56:13.409 031 15442.91 238.00 53357.42 88888.00 2016-01-31 19:56:13.909 031 15442.91 237.96 53357.37 88888.00 2016-01-31 19:56:14.409 031 15442.89 237.96 53357.35 88888.00 2016-01-31 19:56:14.909 031 15442.88 237.94 53357.37 88888.00 2016-01-31 19:56:15.409 031 15442.94 237.95 53357.38 88888.00 2016-01-31 19:56:15.909 031 15442.94 237.95 53357.34 88888.00 2016-01-31 19:56:16.409 031 15442.99 237.95 53357.40 88888.00 2016-01-31 19:56:16.909 031 15443.00 237.94 53357.44 88888.00 2016-01-31 19:56:17.409 031 15442.98 237.92 53357.46 88888.00 2016-01-31 19:56:17.909 031 15443.04 237.91 53357.41 88888.00 2016-01-31 19:56:18.409 031 15442.99 237.87 53357.37 88888.00 2016-01-31 19:56:18.909 031 15443.00 237.87 53357.44 88888.00 2016-01-31 19:56:19.409 031 15443.03 237.80 53357.34 88888.00 2016-01-31 19:56:19.909 031 15443.07 237.83 53357.36 88888.00 2016-01-31 19:56:20.409 031 15443.05 237.87 53357.40 88888.00 2016-01-31 19:56:20.909 031 15443.00 237.84 53357.33 88888.00 2016-01-31 19:56:21.409 031 15442.92 237.82 53357.28 88888.00 2016-01-31 19:56:21.909 031 15442.95 237.84 53357.25 88888.00 2016-01-31 19:56:22.409 031 15442.98 237.87 53357.31 88888.00 2016-01-31 19:56:22.909 031 15443.01 237.92 53357.43 88888.00 2016-01-31 19:56:23.409 031 15443.00 237.88 53357.42 88888.00 2016-01-31 19:56:23.909 031 15443.04 237.80 53357.43 88888.00 2016-01-31 19:56:24.409 031 15443.08 237.72 53357.40 88888.00 2016-01-31 19:56:24.909 031 15443.06 237.76 53357.35 88888.00 2016-01-31 19:56:25.409 031 15443.04 237.80 53357.29 88888.00 2016-01-31 19:56:25.909 031 15443.05 237.83 53357.23 88888.00 2016-01-31 19:56:26.409 031 15443.04 237.83 53357.24 88888.00 2016-01-31 19:56:26.909 031 15443.01 237.82 53357.17 88888.00 2016-01-31 19:56:27.409 031 15443.09 237.80 53357.23 88888.00 2016-01-31 19:56:27.909 031 15443.07 237.80 53357.24 88888.00 2016-01-31 19:56:28.409 031 15443.04 237.79 53357.21 88888.00 2016-01-31 19:56:28.909 031 15443.07 237.78 53357.24 88888.00 2016-01-31 19:56:29.409 031 15443.09 237.72 53357.27 88888.00 2016-01-31 19:56:29.909 031 15443.15 237.77 53357.23 88888.00 2016-01-31 19:56:30.409 031 15443.18 237.76 53357.28 88888.00 2016-01-31 19:56:30.909 031 15443.18 237.69 53357.29 88888.00 2016-01-31 19:56:31.409 031 15443.14 237.66 53357.27 88888.00 2016-01-31 19:56:31.909 031 15443.16 237.70 53357.33 88888.00 2016-01-31 19:56:32.409 031 15443.17 237.71 53357.30 88888.00 2016-01-31 19:56:32.909 031 15443.09 237.68 53357.23 88888.00 2016-01-31 19:56:33.409 031 15443.09 237.69 53357.17 88888.00 2016-01-31 19:56:33.909 031 15443.15 237.70 53357.14 88888.00 2016-01-31 19:56:34.409 031 15443.22 237.68 53357.14 88888.00 2016-01-31 19:56:34.909 031 15443.24 237.60 53357.08 88888.00 2016-01-31 19:56:35.409 031 15443.25 237.60 53357.04 88888.00 2016-01-31 19:56:35.909 031 15443.25 237.57 53357.09 88888.00 2016-01-31 19:56:36.409 031 15443.26 237.54 53357.12 88888.00 2016-01-31 19:56:36.909 031 15443.30 237.52 53357.17 88888.00 2016-01-31 19:56:37.409 031 15443.30 237.53 53357.17 88888.00 2016-01-31 19:56:37.909 031 15443.30 237.54 53357.10 88888.00 2016-01-31 19:56:38.409 031 15443.33 237.51 53357.09 88888.00 2016-01-31 19:56:38.909 031 15443.40 237.51 53357.10 88888.00 2016-01-31 19:56:39.409 031 15443.49 237.46 53357.11 88888.00 2016-01-31 19:56:39.909 031 15443.50 237.41 53357.06 88888.00 2016-01-31 19:56:40.409 031 15443.51 237.35 53357.04 88888.00 2016-01-31 19:56:40.909 031 15443.53 237.31 53357.02 88888.00 2016-01-31 19:56:41.409 031 15443.55 237.32 53357.03 88888.00 2016-01-31 19:56:41.909 031 15443.48 237.28 53357.07 88888.00 2016-01-31 19:56:42.409 031 15443.35 237.28 53357.05 88888.00 2016-01-31 19:56:42.909 031 15443.37 237.18 53357.04 88888.00 2016-01-31 19:56:43.409 031 15443.41 237.09 53357.02 88888.00 2016-01-31 19:56:43.909 031 15443.43 237.16 53357.04 88888.00 2016-01-31 19:56:44.409 031 15443.42 237.16 53357.05 88888.00 2016-01-31 19:56:44.909 031 15443.40 237.18 53357.04 88888.00 2016-01-31 19:56:45.409 031 15443.40 237.15 53357.09 88888.00 2016-01-31 19:56:45.909 031 15443.41 237.14 53357.05 88888.00 2016-01-31 19:56:46.409 031 15443.35 237.14 53356.98 88888.00 2016-01-31 19:56:46.909 031 15443.37 237.13 53356.94 88888.00 2016-01-31 19:56:47.409 031 15443.42 237.14 53356.97 88888.00 2016-01-31 19:56:47.909 031 15443.40 237.13 53357.05 88888.00 2016-01-31 19:56:48.409 031 15443.37 237.07 53357.04 88888.00 2016-01-31 19:56:48.909 031 15443.35 237.06 53357.12 88888.00 2016-01-31 19:56:49.409 031 15443.31 237.06 53357.09 88888.00 2016-01-31 19:56:49.909 031 15443.27 237.06 53357.04 88888.00 2016-01-31 19:56:50.409 031 15443.24 237.09 53357.04 88888.00 2016-01-31 19:56:50.909 031 15443.24 237.11 53357.01 88888.00 2016-01-31 19:56:51.409 031 15443.28 237.03 53357.00 88888.00 2016-01-31 19:56:51.909 031 15443.36 237.02 53356.97 88888.00 2016-01-31 19:56:52.409 031 15443.36 237.06 53356.94 88888.00 2016-01-31 19:56:52.909 031 15443.36 237.06 53356.95 88888.00 2016-01-31 19:56:53.409 031 15443.34 237.03 53356.98 88888.00 2016-01-31 19:56:53.909 031 15443.34 237.08 53357.04 88888.00 2016-01-31 19:56:54.409 031 15443.32 237.05 53357.11 88888.00 2016-01-31 19:56:54.909 031 15443.32 236.98 53357.13 88888.00 2016-01-31 19:56:55.409 031 15443.27 236.99 53357.10 88888.00 2016-01-31 19:56:55.909 031 15443.33 236.99 53357.07 88888.00 2016-01-31 19:56:56.409 031 15443.33 236.99 53357.07 88888.00 2016-01-31 19:56:56.909 031 15443.34 236.96 53357.09 88888.00 2016-01-31 19:56:57.409 031 15443.37 236.97 53357.06 88888.00 2016-01-31 19:56:57.909 031 15443.37 237.00 53357.09 88888.00 2016-01-31 19:56:58.409 031 15443.34 236.99 53357.08 88888.00 2016-01-31 19:56:58.909 031 15443.32 236.98 53357.00 88888.00 2016-01-31 19:56:59.409 031 15443.32 236.93 53357.02 88888.00 2016-01-31 19:56:59.909 031 15443.28 236.89 53357.02 88888.00 2016-01-31 19:57:00.409 031 15443.27 236.88 53357.02 88888.00 2016-01-31 19:57:00.909 031 15443.33 236.87 53357.08 88888.00 2016-01-31 19:57:01.409 031 15443.39 236.87 53357.15 88888.00 2016-01-31 19:57:01.909 031 15443.32 236.83 53357.18 88888.00 2016-01-31 19:57:02.409 031 15443.26 236.81 53357.20 88888.00 2016-01-31 19:57:02.909 031 15443.24 236.80 53357.18 88888.00 2016-01-31 19:57:03.409 031 15443.25 236.79 53357.21 88888.00 2016-01-31 19:57:03.909 031 15443.25 236.79 53357.22 88888.00 2016-01-31 19:57:04.409 031 15443.18 236.80 53357.21 88888.00 2016-01-31 19:57:04.909 031 15443.21 236.77 53357.16 88888.00 2016-01-31 19:57:05.409 031 15443.19 236.77 53357.14 88888.00 2016-01-31 19:57:05.909 031 15443.21 236.77 53357.15 88888.00 2016-01-31 19:57:06.409 031 15443.17 236.77 53357.22 88888.00 2016-01-31 19:57:06.909 031 15443.17 236.80 53357.26 88888.00 2016-01-31 19:57:07.409 031 15443.17 236.80 53357.26 88888.00 2016-01-31 19:57:07.909 031 15443.18 236.82 53357.29 88888.00 2016-01-31 19:57:08.409 031 15443.17 236.85 53357.35 88888.00 2016-01-31 19:57:08.909 031 15443.17 236.84 53357.34 88888.00 2016-01-31 19:57:09.409 031 15443.19 236.84 53357.38 88888.00 2016-01-31 19:57:09.909 031 15443.23 236.84 53357.40 88888.00 2016-01-31 19:57:10.409 031 15443.19 236.88 53357.47 88888.00 2016-01-31 19:57:10.909 031 15443.14 236.85 53357.44 88888.00 2016-01-31 19:57:11.409 031 15443.10 236.85 53357.37 88888.00 2016-01-31 19:57:11.909 031 15443.10 236.83 53357.34 88888.00 2016-01-31 19:57:12.409 031 15443.06 236.83 53357.31 88888.00 2016-01-31 19:57:12.909 031 15443.04 236.84 53357.37 88888.00 2016-01-31 19:57:13.409 031 15443.09 236.87 53357.42 88888.00 2016-01-31 19:57:13.909 031 15443.13 236.87 53357.49 88888.00 2016-01-31 19:57:14.409 031 15443.10 236.85 53357.53 88888.00 2016-01-31 19:57:14.909 031 15443.09 236.88 53357.58 88888.00 2016-01-31 19:57:15.409 031 15443.12 236.81 53357.59 88888.00 2016-01-31 19:57:15.909 031 15443.14 236.79 53357.53 88888.00 2016-01-31 19:57:16.409 031 15443.13 236.74 53357.47 88888.00 2016-01-31 19:57:16.909 031 15443.22 236.74 53357.42 88888.00 2016-01-31 19:57:17.409 031 15443.17 236.76 53357.47 88888.00 2016-01-31 19:57:17.909 031 15443.15 236.77 53357.51 88888.00 2016-01-31 19:57:18.409 031 15443.15 236.83 53357.47 88888.00 2016-01-31 19:57:18.909 031 15443.15 236.84 53357.43 88888.00 2016-01-31 19:57:19.409 031 15443.18 236.83 53357.41 88888.00 2016-01-31 19:57:19.909 031 15443.17 236.81 53357.46 88888.00 2016-01-31 19:57:20.409 031 15443.17 236.76 53357.47 88888.00 2016-01-31 19:57:20.909 031 15443.21 236.80 53357.53 88888.00 2016-01-31 19:57:21.409 031 15443.18 236.82 53357.53 88888.00 2016-01-31 19:57:21.909 031 15443.17 236.81 53357.56 88888.00 2016-01-31 19:57:22.409 031 15443.18 236.81 53357.52 88888.00 2016-01-31 19:57:22.909 031 15443.23 236.83 53357.52 88888.00 2016-01-31 19:57:23.409 031 15443.22 236.81 53357.51 88888.00 2016-01-31 19:57:23.909 031 15443.21 236.88 53357.49 88888.00 2016-01-31 19:57:24.409 031 15443.21 236.87 53357.50 88888.00 2016-01-31 19:57:24.909 031 15443.22 236.77 53357.44 88888.00 2016-01-31 19:57:25.409 031 15443.23 236.77 53357.40 88888.00 2016-01-31 19:57:25.909 031 15443.21 236.82 53357.37 88888.00 2016-01-31 19:57:26.409 031 15443.18 236.84 53357.41 88888.00 2016-01-31 19:57:26.909 031 15443.24 236.84 53357.51 88888.00 2016-01-31 19:57:27.409 031 15443.25 236.83 53357.52 88888.00 2016-01-31 19:57:27.909 031 15443.19 236.82 53357.54 88888.00 2016-01-31 19:57:28.409 031 15443.23 236.83 53357.53 88888.00 2016-01-31 19:57:28.909 031 15443.30 236.85 53357.46 88888.00 2016-01-31 19:57:29.409 031 15443.30 236.74 53357.50 88888.00 2016-01-31 19:57:29.909 031 15443.27 236.77 53357.52 88888.00 2016-01-31 19:57:30.409 031 15443.28 236.79 53357.55 88888.00 2016-01-31 19:57:30.909 031 15443.24 236.80 53357.49 88888.00 2016-01-31 19:57:31.409 031 15443.21 236.81 53357.42 88888.00 2016-01-31 19:57:31.909 031 15443.25 236.81 53357.42 88888.00 2016-01-31 19:57:32.409 031 15443.30 236.81 53357.37 88888.00 2016-01-31 19:57:32.909 031 15443.27 236.83 53357.43 88888.00 2016-01-31 19:57:33.409 031 15443.32 236.84 53357.46 88888.00 2016-01-31 19:57:33.909 031 15443.32 236.87 53357.47 88888.00 2016-01-31 19:57:34.409 031 15443.32 236.87 53357.45 88888.00 2016-01-31 19:57:34.909 031 15443.41 236.85 53357.47 88888.00 2016-01-31 19:57:35.409 031 15443.41 236.87 53357.44 88888.00 2016-01-31 19:57:35.909 031 15443.37 236.82 53357.47 88888.00 2016-01-31 19:57:36.409 031 15443.39 236.85 53357.43 88888.00 2016-01-31 19:57:36.909 031 15443.35 236.85 53357.44 88888.00 2016-01-31 19:57:37.409 031 15443.32 236.89 53357.40 88888.00 2016-01-31 19:57:37.909 031 15443.32 236.88 53357.45 88888.00 2016-01-31 19:57:38.409 031 15443.31 236.83 53357.44 88888.00 2016-01-31 19:57:38.909 031 15443.31 236.87 53357.43 88888.00 2016-01-31 19:57:39.409 031 15443.35 236.85 53357.47 88888.00 2016-01-31 19:57:39.909 031 15443.39 236.88 53357.44 88888.00 2016-01-31 19:57:40.409 031 15443.34 236.85 53357.47 88888.00 2016-01-31 19:57:40.909 031 15443.32 236.83 53357.45 88888.00 2016-01-31 19:57:41.409 031 15443.32 236.84 53357.43 88888.00 2016-01-31 19:57:41.909 031 15443.28 236.84 53357.49 88888.00 2016-01-31 19:57:42.409 031 15443.30 236.91 53357.47 88888.00 2016-01-31 19:57:42.909 031 15443.26 236.88 53357.45 88888.00 2016-01-31 19:57:43.409 031 15443.22 236.85 53357.45 88888.00 2016-01-31 19:57:43.909 031 15443.23 236.80 53357.37 88888.00 2016-01-31 19:57:44.409 031 15443.21 236.87 53357.37 88888.00 2016-01-31 19:57:44.909 031 15443.30 236.89 53357.38 88888.00 2016-01-31 19:57:45.409 031 15443.33 236.87 53357.41 88888.00 2016-01-31 19:57:45.909 031 15443.30 236.89 53357.47 88888.00 2016-01-31 19:57:46.409 031 15443.25 236.88 53357.46 88888.00 2016-01-31 19:57:46.909 031 15443.27 236.90 53357.46 88888.00 2016-01-31 19:57:47.409 031 15443.26 236.89 53357.47 88888.00 2016-01-31 19:57:47.909 031 15443.30 236.90 53357.45 88888.00 2016-01-31 19:57:48.409 031 15443.33 236.89 53357.42 88888.00 2016-01-31 19:57:48.909 031 15443.35 236.90 53357.41 88888.00 2016-01-31 19:57:49.409 031 15443.32 236.92 53357.42 88888.00 2016-01-31 19:57:49.909 031 15443.35 236.98 53357.45 88888.00 2016-01-31 19:57:50.409 031 15443.42 236.97 53357.40 88888.00 2016-01-31 19:57:50.909 031 15443.48 236.92 53357.42 88888.00 2016-01-31 19:57:51.409 031 15443.54 236.90 53357.47 88888.00 2016-01-31 19:57:51.909 031 15443.58 236.97 53357.49 88888.00 2016-01-31 19:57:52.409 031 15443.61 236.98 53357.51 88888.00 2016-01-31 19:57:52.909 031 15443.66 236.99 53357.52 88888.00 2016-01-31 19:57:53.409 031 15443.70 236.96 53357.53 88888.00 2016-01-31 19:57:53.909 031 15443.72 236.98 53357.51 88888.00 2016-01-31 19:57:54.409 031 15443.71 237.00 53357.51 88888.00 2016-01-31 19:57:54.909 031 15443.78 237.01 53357.49 88888.00 2016-01-31 19:57:55.409 031 15443.77 237.01 53357.48 88888.00 2016-01-31 19:57:55.909 031 15443.77 236.99 53357.48 88888.00 2016-01-31 19:57:56.409 031 15443.77 236.97 53357.43 88888.00 2016-01-31 19:57:56.909 031 15443.77 236.98 53357.42 88888.00 2016-01-31 19:57:57.409 031 15443.84 237.01 53357.42 88888.00 2016-01-31 19:57:57.909 031 15443.88 237.02 53357.45 88888.00 2016-01-31 19:57:58.409 031 15443.91 237.00 53357.53 88888.00 2016-01-31 19:57:58.909 031 15444.00 236.97 53357.49 88888.00 2016-01-31 19:57:59.409 031 15444.00 237.05 53357.43 88888.00 2016-01-31 19:57:59.909 031 15444.01 237.05 53357.44 88888.00 2016-01-31 19:58:00.409 031 15444.08 237.08 53357.46 88888.00 2016-01-31 19:58:00.909 031 15444.14 237.06 53357.48 88888.00 2016-01-31 19:58:01.409 031 15444.14 237.08 53357.43 88888.00 2016-01-31 19:58:01.909 031 15444.14 237.02 53357.38 88888.00 2016-01-31 19:58:02.409 031 15444.17 237.00 53357.40 88888.00 2016-01-31 19:58:02.909 031 15444.16 237.00 53357.48 88888.00 2016-01-31 19:58:03.409 031 15444.14 236.98 53357.47 88888.00 2016-01-31 19:58:03.909 031 15444.17 236.94 53357.46 88888.00 2016-01-31 19:58:04.409 031 15444.23 236.96 53357.45 88888.00 2016-01-31 19:58:04.909 031 15444.24 236.96 53357.45 88888.00 2016-01-31 19:58:05.409 031 15444.31 236.92 53357.50 88888.00 2016-01-31 19:58:05.909 031 15444.33 236.94 53357.53 88888.00 2016-01-31 19:58:06.409 031 15444.34 236.97 53357.52 88888.00 2016-01-31 19:58:06.909 031 15444.40 236.93 53357.51 88888.00 2016-01-31 19:58:07.409 031 15444.43 236.94 53357.49 88888.00 2016-01-31 19:58:07.909 031 15444.40 236.94 53357.42 88888.00 2016-01-31 19:58:08.409 031 15444.39 236.94 53357.42 88888.00 2016-01-31 19:58:08.909 031 15444.36 236.90 53357.43 88888.00 2016-01-31 19:58:09.409 031 15444.44 236.92 53357.37 88888.00 2016-01-31 19:58:09.910 031 15444.51 236.92 53357.36 88888.00 2016-01-31 19:58:10.410 031 15444.55 236.91 53357.35 88888.00 2016-01-31 19:58:10.910 031 15444.59 236.93 53357.40 88888.00 2016-01-31 19:58:11.410 031 15444.64 236.96 53357.44 88888.00 2016-01-31 19:58:11.910 031 15444.63 236.94 53357.43 88888.00 2016-01-31 19:58:12.410 031 15444.64 236.94 53357.49 88888.00 2016-01-31 19:58:12.910 031 15444.68 236.90 53357.54 88888.00 2016-01-31 19:58:13.410 031 15444.66 236.89 53357.51 88888.00 2016-01-31 19:58:13.910 031 15444.69 236.90 53357.47 88888.00 2016-01-31 19:58:14.410 031 15444.72 236.89 53357.48 88888.00 2016-01-31 19:58:14.910 031 15444.77 236.90 53357.42 88888.00 2016-01-31 19:58:15.410 031 15444.77 236.97 53357.35 88888.00 2016-01-31 19:58:15.910 031 15444.75 236.98 53357.36 88888.00 2016-01-31 19:58:16.410 031 15444.79 236.98 53357.30 88888.00 2016-01-31 19:58:16.910 031 15444.76 236.92 53357.28 88888.00 2016-01-31 19:58:17.410 031 15444.71 236.89 53357.40 88888.00 2016-01-31 19:58:17.910 031 15444.75 236.84 53357.45 88888.00 2016-01-31 19:58:18.410 031 15444.73 236.85 53357.53 88888.00 2016-01-31 19:58:18.910 031 15444.71 236.87 53357.55 88888.00 2016-01-31 19:58:19.410 031 15444.71 236.80 53357.48 88888.00 2016-01-31 19:58:19.910 031 15444.69 236.80 53357.46 88888.00 2016-01-31 19:58:20.410 031 15444.67 236.74 53357.45 88888.00 2016-01-31 19:58:20.910 031 15444.66 236.73 53357.37 88888.00 2016-01-31 19:58:21.410 031 15444.63 236.77 53357.36 88888.00 2016-01-31 19:58:21.910 031 15444.64 236.87 53357.35 88888.00 2016-01-31 19:58:22.410 031 15444.64 236.83 53357.36 88888.00 2016-01-31 19:58:22.910 031 15444.69 236.75 53357.38 88888.00 2016-01-31 19:58:23.410 031 15444.69 236.74 53357.41 88888.00 2016-01-31 19:58:23.910 031 15444.70 236.77 53357.49 88888.00 2016-01-31 19:58:24.410 031 15444.66 236.77 53357.48 88888.00 2016-01-31 19:58:24.910 031 15444.64 236.77 53357.41 88888.00 2016-01-31 19:58:25.410 031 15444.63 236.77 53357.43 88888.00 2016-01-31 19:58:25.910 031 15444.64 236.72 53357.48 88888.00 2016-01-31 19:58:26.410 031 15444.59 236.62 53357.49 88888.00 2016-01-31 19:58:26.910 031 15444.55 236.57 53357.45 88888.00 2016-01-31 19:58:27.410 031 15444.58 236.59 53357.36 88888.00 2016-01-31 19:58:27.910 031 15444.54 236.64 53357.33 88888.00 2016-01-31 19:58:28.410 031 15444.50 236.66 53357.38 88888.00 2016-01-31 19:58:28.910 031 15444.46 236.65 53357.43 88888.00 2016-01-31 19:58:29.410 031 15444.42 236.64 53357.49 88888.00 2016-01-31 19:58:29.910 031 15444.34 236.62 53357.53 88888.00 2016-01-31 19:58:30.410 031 15444.34 236.57 53357.52 88888.00 2016-01-31 19:58:30.910 031 15444.28 236.59 53357.52 88888.00 2016-01-31 19:58:31.410 031 15444.27 236.62 53357.55 88888.00 2016-01-31 19:58:31.910 031 15444.25 236.63 53357.51 88888.00 2016-01-31 19:58:32.410 031 15444.28 236.65 53357.43 88888.00 2016-01-31 19:58:32.910 031 15444.24 236.63 53357.43 88888.00 2016-01-31 19:58:33.410 031 15444.17 236.63 53357.44 88888.00 2016-01-31 19:58:33.910 031 15444.17 236.63 53357.49 88888.00 2016-01-31 19:58:34.410 031 15444.13 236.62 53357.45 88888.00 2016-01-31 19:58:34.910 031 15444.09 236.66 53357.43 88888.00 2016-01-31 19:58:35.410 031 15444.08 236.66 53357.45 88888.00 2016-01-31 19:58:35.910 031 15444.09 236.63 53357.53 88888.00 2016-01-31 19:58:36.410 031 15444.07 236.63 53357.53 88888.00 2016-01-31 19:58:36.910 031 15444.04 236.64 53357.54 88888.00 2016-01-31 19:58:37.410 031 15443.99 236.65 53357.54 88888.00 2016-01-31 19:58:37.910 031 15443.96 236.66 53357.53 88888.00 2016-01-31 19:58:38.410 031 15443.91 236.62 53357.53 88888.00 2016-01-31 19:58:38.910 031 15443.86 236.68 53357.55 88888.00 2016-01-31 19:58:39.410 031 15443.84 236.72 53357.57 88888.00 2016-01-31 19:58:39.910 031 15443.87 236.74 53357.53 88888.00 2016-01-31 19:58:40.410 031 15443.84 236.75 53357.53 88888.00 2016-01-31 19:58:40.910 031 15443.76 236.75 53357.50 88888.00 2016-01-31 19:58:41.410 031 15443.75 236.77 53357.53 88888.00 2016-01-31 19:58:41.910 031 15443.75 236.80 53357.62 88888.00 2016-01-31 19:58:42.410 031 15443.68 236.80 53357.69 88888.00 2016-01-31 19:58:42.910 031 15443.63 236.83 53357.61 88888.00 2016-01-31 19:58:43.410 031 15443.54 236.83 53357.59 88888.00 2016-01-31 19:58:43.910 031 15443.54 236.83 53357.59 88888.00 2016-01-31 19:58:44.410 031 15443.58 236.85 53357.58 88888.00 2016-01-31 19:58:44.910 031 15443.53 236.87 53357.58 88888.00 2016-01-31 19:58:45.410 031 15443.48 236.87 53357.53 88888.00 2016-01-31 19:58:45.910 031 15443.50 236.90 53357.52 88888.00 2016-01-31 19:58:46.410 031 15443.48 236.92 53357.55 88888.00 2016-01-31 19:58:46.910 031 15443.49 236.96 53357.52 88888.00 2016-01-31 19:58:47.410 031 15443.45 236.99 53357.51 88888.00 2016-01-31 19:58:47.910 031 15443.42 236.94 53357.51 88888.00 2016-01-31 19:58:48.410 031 15443.44 236.99 53357.52 88888.00 2016-01-31 19:58:48.910 031 15443.40 237.00 53357.63 88888.00 2016-01-31 19:58:49.410 031 15443.40 237.06 53357.64 88888.00 2016-01-31 19:58:49.910 031 15443.35 237.06 53357.63 88888.00 2016-01-31 19:58:50.410 031 15443.37 237.03 53357.72 88888.00 2016-01-31 19:58:50.910 031 15443.36 237.03 53357.71 88888.00 2016-01-31 19:58:51.410 031 15443.35 237.02 53357.61 88888.00 2016-01-31 19:58:51.910 031 15443.27 237.03 53357.59 88888.00 2016-01-31 19:58:52.410 031 15443.24 237.03 53357.57 88888.00 2016-01-31 19:58:52.910 031 15443.30 237.06 53357.62 88888.00 2016-01-31 19:58:53.410 031 15443.27 237.07 53357.62 88888.00 2016-01-31 19:58:53.910 031 15443.23 237.08 53357.67 88888.00 2016-01-31 19:58:54.410 031 15443.22 237.05 53357.70 88888.00 2016-01-31 19:58:54.910 031 15443.19 237.03 53357.73 88888.00 2016-01-31 19:58:55.410 031 15443.19 237.01 53357.74 88888.00 2016-01-31 19:58:55.910 031 15443.17 237.02 53357.73 88888.00 2016-01-31 19:58:56.410 031 15443.13 237.01 53357.70 88888.00 2016-01-31 19:58:56.910 031 15443.09 237.07 53357.64 88888.00 2016-01-31 19:58:57.410 031 15443.05 237.11 53357.61 88888.00 2016-01-31 19:58:57.910 031 15443.06 237.15 53357.59 88888.00 2016-01-31 19:58:58.410 031 15443.05 237.17 53357.54 88888.00 2016-01-31 19:58:58.910 031 15443.06 237.11 53357.50 88888.00 2016-01-31 19:58:59.410 031 15443.05 237.14 53357.52 88888.00 2016-01-31 19:58:59.910 031 15443.01 237.14 53357.59 88888.00 2016-01-31 19:59:00.410 031 15442.98 237.14 53357.62 88888.00 2016-01-31 19:59:00.910 031 15443.00 237.11 53357.59 88888.00 2016-01-31 19:59:01.410 031 15443.00 237.13 53357.61 88888.00 2016-01-31 19:59:01.910 031 15442.97 237.16 53357.63 88888.00 2016-01-31 19:59:02.410 031 15442.96 237.14 53357.57 88888.00 2016-01-31 19:59:02.910 031 15442.97 237.07 53357.62 88888.00 2016-01-31 19:59:03.410 031 15442.97 237.05 53357.62 88888.00 2016-01-31 19:59:03.910 031 15442.96 237.07 53357.59 88888.00 2016-01-31 19:59:04.410 031 15442.95 237.07 53357.59 88888.00 2016-01-31 19:59:04.910 031 15442.94 237.07 53357.56 88888.00 2016-01-31 19:59:05.410 031 15442.92 237.09 53357.53 88888.00 2016-01-31 19:59:05.910 031 15442.94 237.06 53357.54 88888.00 2016-01-31 19:59:06.410 031 15442.96 237.08 53357.59 88888.00 2016-01-31 19:59:06.910 031 15442.92 237.07 53357.65 88888.00 2016-01-31 19:59:07.410 031 15442.86 237.08 53357.63 88888.00 2016-01-31 19:59:07.910 031 15442.89 237.10 53357.59 88888.00 2016-01-31 19:59:08.410 031 15442.91 237.05 53357.58 88888.00 2016-01-31 19:59:08.910 031 15442.91 237.02 53357.56 88888.00 2016-01-31 19:59:09.410 031 15442.87 237.01 53357.56 88888.00 2016-01-31 19:59:09.910 031 15442.82 236.98 53357.55 88888.00 2016-01-31 19:59:10.410 031 15442.89 236.92 53357.57 88888.00 2016-01-31 19:59:10.910 031 15442.90 236.92 53357.62 88888.00 2016-01-31 19:59:11.410 031 15442.92 236.92 53357.54 88888.00 2016-01-31 19:59:11.910 031 15442.89 236.89 53357.59 88888.00 2016-01-31 19:59:12.410 031 15442.87 236.88 53357.62 88888.00 2016-01-31 19:59:12.910 031 15442.92 236.85 53357.58 88888.00 2016-01-31 19:59:13.410 031 15442.92 236.84 53357.61 88888.00 2016-01-31 19:59:13.910 031 15442.89 236.83 53357.64 88888.00 2016-01-31 19:59:14.410 031 15442.85 236.80 53357.66 88888.00 2016-01-31 19:59:14.910 031 15442.86 236.76 53357.66 88888.00 2016-01-31 19:59:15.410 031 15442.88 236.80 53357.63 88888.00 2016-01-31 19:59:15.910 031 15442.86 236.79 53357.64 88888.00 2016-01-31 19:59:16.410 031 15442.85 236.76 53357.59 88888.00 2016-01-31 19:59:16.910 031 15442.90 236.74 53357.63 88888.00 2016-01-31 19:59:17.410 031 15442.96 236.72 53357.63 88888.00 2016-01-31 19:59:17.910 031 15442.94 236.71 53357.62 88888.00 2016-01-31 19:59:18.410 031 15442.91 236.73 53357.62 88888.00 2016-01-31 19:59:18.910 031 15442.89 236.70 53357.62 88888.00 2016-01-31 19:59:19.410 031 15442.92 236.66 53357.62 88888.00 2016-01-31 19:59:19.910 031 15442.97 236.67 53357.55 88888.00 2016-01-31 19:59:20.410 031 15442.96 236.70 53357.57 88888.00 2016-01-31 19:59:20.910 031 15442.97 236.68 53357.65 88888.00 2016-01-31 19:59:21.410 031 15442.96 236.65 53357.69 88888.00 2016-01-31 19:59:21.910 031 15442.94 236.62 53357.66 88888.00 2016-01-31 19:59:22.410 031 15442.94 236.56 53357.63 88888.00 2016-01-31 19:59:22.910 031 15442.92 236.56 53357.55 88888.00 2016-01-31 19:59:23.410 031 15442.91 236.58 53357.53 88888.00 2016-01-31 19:59:23.910 031 15442.94 236.62 53357.54 88888.00 2016-01-31 19:59:24.410 031 15442.98 236.56 53357.52 88888.00 2016-01-31 19:59:24.910 031 15442.94 236.53 53357.46 88888.00 2016-01-31 19:59:25.410 031 15442.91 236.51 53357.54 88888.00 2016-01-31 19:59:25.910 031 15442.95 236.56 53357.57 88888.00 2016-01-31 19:59:26.410 031 15442.92 236.51 53357.61 88888.00 2016-01-31 19:59:26.910 031 15442.97 236.51 53357.55 88888.00 2016-01-31 19:59:27.410 031 15442.92 236.49 53357.61 88888.00 2016-01-31 19:59:27.910 031 15442.96 236.48 53357.62 88888.00 2016-01-31 19:59:28.410 031 15442.94 236.44 53357.65 88888.00 2016-01-31 19:59:28.910 031 15442.96 236.45 53357.67 88888.00 2016-01-31 19:59:29.410 031 15442.92 236.45 53357.71 88888.00 2016-01-31 19:59:29.910 031 15442.92 236.44 53357.65 88888.00 2016-01-31 19:59:30.410 031 15442.95 236.40 53357.57 88888.00 2016-01-31 19:59:30.910 031 15442.96 236.41 53357.51 88888.00 2016-01-31 19:59:31.410 031 15442.98 236.41 53357.50 88888.00 2016-01-31 19:59:31.910 031 15442.94 236.42 53357.50 88888.00 2016-01-31 19:59:32.410 031 15442.95 236.44 53357.48 88888.00 2016-01-31 19:59:32.910 031 15442.96 236.46 53357.52 88888.00 2016-01-31 19:59:33.410 031 15442.96 236.44 53357.55 88888.00 2016-01-31 19:59:33.910 031 15442.92 236.40 53357.59 88888.00 2016-01-31 19:59:34.410 031 15442.90 236.40 53357.58 88888.00 2016-01-31 19:59:34.910 031 15442.88 236.42 53357.56 88888.00 2016-01-31 19:59:35.410 031 15442.94 236.44 53357.57 88888.00 2016-01-31 19:59:35.910 031 15442.95 236.44 53357.59 88888.00 2016-01-31 19:59:36.410 031 15442.96 236.47 53357.59 88888.00 2016-01-31 19:59:36.910 031 15442.91 236.47 53357.59 88888.00 2016-01-31 19:59:37.410 031 15442.95 236.48 53357.56 88888.00 2016-01-31 19:59:37.910 031 15442.95 236.49 53357.68 88888.00 2016-01-31 19:59:38.410 031 15442.95 236.49 53357.67 88888.00 2016-01-31 19:59:38.910 031 15442.99 236.42 53357.61 88888.00 2016-01-31 19:59:39.410 031 15443.00 236.42 53357.69 88888.00 2016-01-31 19:59:39.910 031 15443.00 236.44 53357.70 88888.00 2016-01-31 19:59:40.410 031 15442.98 236.39 53357.67 88888.00 2016-01-31 19:59:40.910 031 15442.97 236.42 53357.66 88888.00 2016-01-31 19:59:41.410 031 15442.96 236.44 53357.67 88888.00 2016-01-31 19:59:41.910 031 15442.95 236.39 53357.67 88888.00 2016-01-31 19:59:42.410 031 15443.00 236.37 53357.62 88888.00 2016-01-31 19:59:42.910 031 15443.04 236.37 53357.54 88888.00 2016-01-31 19:59:43.410 031 15443.09 236.36 53357.56 88888.00 2016-01-31 19:59:43.910 031 15443.04 236.35 53357.52 88888.00 2016-01-31 19:59:44.410 031 15443.04 236.28 53357.53 88888.00 2016-01-31 19:59:44.910 031 15443.08 236.30 53357.59 88888.00 2016-01-31 19:59:45.410 031 15443.07 236.29 53357.57 88888.00 2016-01-31 19:59:45.910 031 15443.06 236.29 53357.58 88888.00 2016-01-31 19:59:46.410 031 15443.08 236.32 53357.61 88888.00 2016-01-31 19:59:46.910 031 15443.09 236.30 53357.58 88888.00 2016-01-31 19:59:47.410 031 15443.15 236.31 53357.52 88888.00 2016-01-31 19:59:47.910 031 15443.18 236.30 53357.52 88888.00 2016-01-31 19:59:48.410 031 15443.15 236.32 53357.51 88888.00 2016-01-31 19:59:48.910 031 15443.10 236.29 53357.52 88888.00 2016-01-31 19:59:49.410 031 15443.17 236.29 53357.47 88888.00 2016-01-31 19:59:49.910 031 15443.16 236.27 53357.48 88888.00 2016-01-31 19:59:50.410 031 15443.21 236.21 53357.54 88888.00 2016-01-31 19:59:50.910 031 15443.25 236.21 53357.54 88888.00 2016-01-31 19:59:51.410 031 15443.28 236.23 53357.61 88888.00 2016-01-31 19:59:51.910 031 15443.27 236.20 53357.59 88888.00 2016-01-31 19:59:52.410 031 15443.28 236.18 53357.56 88888.00 2016-01-31 19:59:52.910 031 15443.36 236.20 53357.58 88888.00 2016-01-31 19:59:53.410 031 15443.40 236.21 53357.61 88888.00 2016-01-31 19:59:53.910 031 15443.36 236.18 53357.58 88888.00 2016-01-31 19:59:54.410 031 15443.36 236.12 53357.59 88888.00 2016-01-31 19:59:54.910 031 15443.42 236.10 53357.57 88888.00 2016-01-31 19:59:55.410 031 15443.44 236.11 53357.52 88888.00 2016-01-31 19:59:55.910 031 15443.46 236.09 53357.51 88888.00 2016-01-31 19:59:56.410 031 15443.49 236.07 53357.45 88888.00 2016-01-31 19:59:56.910 031 15443.43 236.05 53357.47 88888.00 2016-01-31 19:59:57.410 031 15443.46 236.03 53357.49 88888.00 2016-01-31 19:59:57.910 031 15443.54 236.09 53357.51 88888.00 2016-01-31 19:59:58.410 031 15443.52 236.12 53357.54 88888.00 2016-01-31 19:59:58.910 031 15443.53 236.06 53357.45 88888.00 2016-01-31 19:59:59.410 031 15443.59 236.05 53357.50 88888.00 2016-01-31 19:59:59.910 031 15443.59 236.04 53357.59 88888.00 2016-01-31 20:00:05.410 031 15443.79 235.95 53357.57 88888.00 2016-01-31 20:00:05.910 031 15443.81 235.92 53357.62 88888.00 2016-01-31 20:10:18.412 031 15457.83 238.58 53346.27 88888.00 2016-01-31 20:10:18.912 031 15445.66 238.62 53357.60 88888.00 2016-01-31 20:10:19.412 031 15444.66 238.63 53358.43 88888.00 2016-01-31 20:10:19.912 031 15444.55 238.64 53358.39 88888.00 2016-01-31 20:10:20.412 031 15444.51 238.63 52978.63 88888.00 2016-01-31 20:10:20.912 031 15444.52 238.57 53249.15 88888.00 2016-01-31 20:10:21.412 031 15444.50 238.52 53346.20 88888.00 2016-01-31 20:10:21.912 031 15444.50 238.44 53357.51 88888.00 2016-01-31 20:10:22.412 031 15444.52 238.39 53358.26 88888.00 2016-01-31 20:10:22.912 031 15444.54 238.28 53358.14 88888.00 2016-01-31 20:10:23.412 031 15444.55 238.20 53357.93 88888.00 2016-01-31 20:10:23.912 031 15444.60 238.20 53357.64 88888.00 2016-01-31 20:10:24.412 031 15444.69 238.20 53357.31 88888.00 2016-01-31 20:10:24.912 031 15444.77 238.27 53357.01 88888.00 2016-01-31 20:10:25.412 031 15444.80 238.41 53356.71 88888.00 2016-01-31 20:10:25.912 031 15444.91 238.52 53356.50 88888.00 2016-01-31 20:10:26.412 031 15444.95 238.61 53356.33 88888.00 2016-01-31 20:10:26.912 031 15444.99 238.77 53356.15 88888.00 2016-01-31 20:10:27.412 031 15445.05 238.93 53356.06 88888.00 2016-01-31 20:10:27.912 031 15445.18 239.15 53356.08 88888.00 2016-01-31 20:10:28.412 031 15445.27 239.31 53356.17 88888.00 2016-01-31 20:10:28.912 031 15445.31 239.39 53356.24 88888.00 2016-01-31 20:10:29.412 031 15445.32 239.34 53356.28 88888.00 2016-01-31 20:10:29.912 031 15445.29 239.24 53356.22 88888.00 2016-01-31 20:10:30.412 031 15445.32 239.19 53356.11 88888.00 2016-01-31 20:10:30.912 031 15445.41 239.22 53356.00 88888.00 2016-01-31 20:10:31.412 031 15445.49 239.32 53355.86 88888.00 2016-01-31 20:10:31.912 031 15445.57 239.43 53355.87 88888.00 2016-01-31 20:10:32.412 031 15445.72 239.45 53355.86 88888.00 2016-01-31 20:10:32.912 031 15445.86 239.40 53355.84 88888.00 2016-01-31 20:10:33.412 031 15446.01 239.25 53355.82 88888.00 2016-01-31 20:10:33.912 031 15446.21 239.19 53355.92 88888.00 2016-01-31 20:10:34.412 031 15446.33 239.15 53356.06 88888.00 2016-01-31 20:10:34.912 031 15446.44 239.12 53356.13 88888.00 2016-01-31 20:10:35.412 031 15446.52 238.92 53356.29 88888.00 2016-01-31 20:10:35.912 031 15446.48 238.75 53356.42 88888.00 2016-01-31 20:10:36.412 031 15446.43 238.61 53356.55 88888.00 2016-01-31 20:10:36.912 031 15446.45 238.45 53356.76 88888.00 2016-01-31 20:10:37.412 031 15446.45 238.29 53357.09 88888.00 2016-01-31 20:10:37.912 031 15446.43 238.18 53357.34 88888.00 2016-01-31 20:10:38.412 031 15446.43 238.12 53357.62 88888.00 2016-01-31 20:10:38.912 031 15446.35 238.04 53357.79 88888.00 2016-01-31 20:10:39.412 031 15446.36 238.00 53357.96 88888.00 2016-01-31 20:10:39.912 031 15446.32 237.93 53358.10 88888.00 2016-01-31 20:10:40.412 031 15446.30 237.88 53358.34 88888.00 2016-01-31 20:10:40.912 031 15446.29 237.83 53358.62 88888.00 2016-01-31 20:10:41.412 031 15446.29 237.83 53358.75 88888.00 2016-01-31 20:10:41.912 031 15446.27 237.77 53358.92 88888.00 2016-01-31 20:10:42.412 031 15446.29 237.78 53359.10 88888.00 2016-01-31 20:10:42.912 031 15446.27 237.79 53359.24 88888.00 2016-01-31 20:10:43.412 031 15446.29 237.75 53359.28 88888.00 2016-01-31 20:10:43.912 031 15446.27 237.74 53359.40 88888.00 2016-01-31 20:10:44.412 031 15446.24 237.76 53359.49 88888.00 2016-01-31 20:10:44.912 031 15446.24 237.72 53359.56 88888.00 2016-01-31 20:10:45.412 031 15446.24 237.67 53359.67 88888.00 2016-01-31 20:10:45.912 031 15446.21 237.66 53359.73 88888.00 2016-01-31 20:10:46.412 031 15446.17 237.70 53359.77 88888.00 2016-01-31 20:10:46.912 031 15446.22 237.70 53359.87 88888.00 2016-01-31 20:10:47.412 031 15446.21 237.68 53359.94 88888.00 2016-01-31 20:10:47.912 031 15446.22 237.69 53359.97 88888.00 2016-01-31 20:10:48.412 031 15446.24 237.69 53360.04 88888.00 2016-01-31 20:10:48.912 031 15446.27 237.74 53360.04 88888.00 2016-01-31 20:10:49.412 031 15446.31 237.74 53360.12 88888.00 2016-01-31 20:10:49.912 031 15446.38 237.79 53360.16 88888.00 2016-01-31 20:10:50.412 031 15446.48 237.83 53360.24 88888.00 2016-01-31 20:10:50.912 031 15446.49 237.79 53360.21 88888.00 2016-01-31 20:10:51.412 031 15446.44 237.75 53360.17 88888.00 2016-01-31 20:10:51.912 031 15446.42 237.76 53360.15 88888.00 2016-01-31 20:10:52.412 031 15446.42 237.79 53360.10 88888.00 2016-01-31 20:10:52.912 031 15446.42 237.77 53360.07 88888.00 2016-01-31 20:10:53.412 031 15446.44 237.79 53360.04 88888.00 2016-01-31 20:10:53.912 031 15446.48 237.80 53359.99 88888.00 2016-01-31 20:10:54.412 031 15446.51 237.77 53359.95 88888.00 2016-01-31 20:10:54.912 031 15446.57 237.79 53360.00 88888.00 2016-01-31 20:10:55.412 031 15446.59 237.83 53359.95 88888.00 2016-01-31 20:10:55.912 031 15446.58 237.80 53359.88 88888.00 2016-01-31 20:10:56.412 031 15446.57 237.79 53359.78 88888.00 2016-01-31 20:10:56.912 031 15446.58 237.83 53359.69 88888.00 2016-01-31 20:10:57.412 031 15446.57 237.83 53359.58 88888.00 2016-01-31 20:10:57.912 031 15446.57 237.83 53359.46 88888.00 2016-01-31 20:10:58.412 031 15446.59 237.80 53359.38 88888.00 2016-01-31 20:10:58.912 031 15446.54 237.77 53359.27 88888.00 2016-01-31 20:10:59.412 031 15446.54 237.79 53359.15 88888.00 2016-01-31 20:10:59.912 031 15446.60 237.85 53359.09 88888.00 2016-01-31 20:11:00.412 031 15446.60 237.86 53359.02 88888.00 2016-01-31 20:11:00.912 031 15446.63 237.87 53358.98 88888.00 2016-01-31 20:11:01.412 031 15446.69 237.89 53358.94 88888.00 2016-01-31 20:11:01.912 031 15446.66 237.88 53359.00 88888.00 2016-01-31 20:11:02.412 031 15446.57 237.87 53359.03 88888.00 2016-01-31 20:11:02.912 031 15446.53 237.89 53358.98 88888.00 2016-01-31 20:11:03.412 031 15446.51 237.87 53358.98 88888.00 2016-01-31 20:11:03.912 031 15446.49 237.88 53359.04 88888.00 2016-01-31 20:11:04.412 031 15446.47 237.86 53359.03 88888.00 2016-01-31 20:11:04.912 031 15446.40 237.82 53359.00 88888.00 2016-01-31 20:11:05.412 031 15446.30 237.82 53359.09 88888.00 2016-01-31 20:11:05.912 031 15446.24 237.78 53359.12 88888.00 2016-01-31 20:11:06.412 031 15446.21 237.76 53359.19 88888.00 2016-01-31 20:11:06.912 031 15446.17 237.71 53359.33 88888.00 2016-01-31 20:11:07.412 031 15446.12 237.68 53359.45 88888.00 2016-01-31 20:11:07.912 031 15446.04 237.66 53359.54 88888.00 2016-01-31 20:11:08.412 031 15445.96 237.68 53359.73 88888.00 2016-01-31 20:11:08.912 031 15445.96 237.67 53359.83 88888.00 2016-01-31 20:11:09.412 031 15445.89 237.61 53359.88 88888.00 2016-01-31 20:11:09.912 031 15445.84 237.56 53359.96 88888.00 2016-01-31 20:11:10.412 031 15445.81 237.42 53360.01 88888.00 2016-01-31 20:11:10.912 031 15445.76 237.45 53360.04 88888.00 2016-01-31 20:11:11.412 031 15445.75 237.44 53359.99 88888.00 2016-01-31 20:11:11.912 031 15445.74 237.34 53360.00 88888.00 2016-01-31 20:11:12.412 031 15445.75 237.27 53360.03 88888.00 2016-01-31 20:11:12.912 031 15445.74 237.23 53360.06 88888.00 2016-01-31 20:11:13.412 031 15445.70 237.27 53360.13 88888.00 2016-01-31 20:11:13.912 031 15445.66 237.24 53360.14 88888.00 2016-01-31 20:11:14.412 031 15445.63 237.17 53360.11 88888.00 2016-01-31 20:11:14.912 031 15445.63 237.11 53360.06 88888.00 2016-01-31 20:11:15.412 031 15445.62 237.00 53360.13 88888.00 2016-01-31 20:11:15.912 031 15445.62 236.97 53360.24 88888.00 2016-01-31 20:11:16.412 031 15445.51 236.93 53360.15 88888.00 2016-01-31 20:11:16.912 031 15445.40 236.97 53360.04 88888.00 2016-01-31 20:11:17.412 031 15445.35 236.91 53360.05 88888.00 2016-01-31 20:11:17.912 031 15445.35 236.88 53360.00 88888.00 2016-01-31 20:11:18.412 031 15445.30 236.87 53360.07 88888.00 2016-01-31 20:11:18.912 031 15445.26 236.82 53360.11 88888.00 2016-01-31 20:11:19.412 031 15445.20 236.75 53360.12 88888.00 2016-01-31 20:11:19.912 031 15445.15 236.77 53360.13 88888.00 2016-01-31 20:11:20.412 031 15445.08 236.80 53360.18 88888.00 2016-01-31 20:11:20.912 031 15445.07 236.81 53360.17 88888.00 2016-01-31 20:11:21.412 031 15445.03 236.84 53360.19 88888.00 2016-01-31 20:11:21.912 031 15444.96 236.87 53360.21 88888.00 2016-01-31 20:11:22.412 031 15444.91 236.82 53360.20 88888.00 2016-01-31 20:11:22.912 031 15444.91 236.83 53360.23 88888.00 2016-01-31 20:11:23.412 031 15444.91 236.88 53360.21 88888.00 2016-01-31 20:11:23.912 031 15444.88 236.87 53360.29 88888.00 2016-01-31 20:11:24.412 031 15444.80 236.83 53360.25 88888.00 2016-01-31 20:11:24.912 031 15444.80 236.85 53360.30 88888.00 2016-01-31 20:11:25.412 031 15444.81 236.85 53360.38 88888.00 2016-01-31 20:11:25.912 031 15444.81 236.83 53360.39 88888.00 2016-01-31 20:11:26.412 031 15444.80 236.89 53360.37 88888.00 2016-01-31 20:11:26.912 031 15444.77 236.87 53360.43 88888.00 2016-01-31 20:11:27.412 031 15444.71 236.88 53360.44 88888.00 2016-01-31 20:11:27.912 031 15444.71 236.80 53360.46 88888.00 2016-01-31 20:11:28.412 031 15444.71 236.73 53360.44 88888.00 2016-01-31 20:11:28.912 031 15444.70 236.79 53360.43 88888.00 2016-01-31 20:11:29.412 031 15444.75 236.84 53360.50 88888.00 2016-01-31 20:11:29.912 031 15444.77 236.82 53360.54 88888.00 2016-01-31 20:11:30.412 031 15444.75 236.75 53360.49 88888.00 2016-01-31 20:11:30.912 031 15444.73 236.71 53360.48 88888.00 2016-01-31 20:11:31.412 031 15444.73 236.68 53360.51 88888.00 2016-01-31 20:11:31.912 031 15444.73 236.71 53360.49 88888.00 2016-01-31 20:11:32.412 031 15444.71 236.70 53360.41 88888.00 2016-01-31 20:11:32.912 031 15444.71 236.70 53360.41 88888.00 2016-01-31 20:11:33.412 031 15444.71 236.63 53360.46 88888.00 2016-01-31 20:11:33.912 031 15444.69 236.62 53360.48 88888.00 2016-01-31 20:11:34.412 031 15444.68 236.64 53360.54 88888.00 2016-01-31 20:11:34.912 031 15444.67 236.62 53360.53 88888.00 2016-01-31 20:11:35.412 031 15444.68 236.55 53360.49 88888.00 2016-01-31 20:11:35.912 031 15444.68 236.51 53360.39 88888.00 2016-01-31 20:11:36.412 031 15444.72 236.50 53360.37 88888.00 2016-01-31 20:11:36.912 031 15444.76 236.47 53360.37 88888.00 2016-01-31 20:11:37.412 031 15444.71 236.47 53360.33 88888.00 2016-01-31 20:11:37.912 031 15444.68 236.45 53360.30 88888.00 2016-01-31 20:11:38.412 031 15444.68 236.42 53360.27 88888.00 2016-01-31 20:11:38.912 031 15444.68 236.41 53360.26 88888.00 2016-01-31 20:11:39.412 031 15444.69 236.40 53360.28 88888.00 2016-01-31 20:11:39.912 031 15444.67 236.40 53360.28 88888.00 2016-01-31 20:11:40.412 031 15444.63 236.38 53360.28 88888.00 2016-01-31 20:11:40.912 031 15444.69 236.37 53360.29 88888.00 2016-01-31 20:11:41.412 031 15444.67 236.38 53360.26 88888.00 2016-01-31 20:11:41.912 031 15444.69 236.40 53360.18 88888.00 2016-01-31 20:11:42.412 031 15444.67 236.33 53360.13 88888.00 2016-01-31 20:11:42.912 031 15444.72 236.31 53360.08 88888.00 2016-01-31 20:11:43.412 031 15444.69 236.33 53359.97 88888.00 2016-01-31 20:11:43.912 031 15444.68 236.31 53359.89 88888.00 2016-01-31 20:11:44.412 031 15444.72 236.28 53359.94 88888.00 2016-01-31 20:11:44.912 031 15444.72 236.23 53359.97 88888.00 2016-01-31 20:11:45.412 031 15444.69 236.22 53359.97 88888.00 2016-01-31 20:11:45.912 031 15444.69 236.24 53360.00 88888.00 2016-01-31 20:11:46.412 031 15444.75 236.30 53359.96 88888.00 2016-01-31 20:11:46.912 031 15444.78 236.35 53359.95 88888.00 2016-01-31 20:11:47.412 031 15444.78 236.39 53359.95 88888.00 2016-01-31 20:11:47.912 031 15444.81 236.40 53359.96 88888.00 2016-01-31 20:11:48.412 031 15444.85 236.44 53359.93 88888.00 2016-01-31 20:11:48.912 031 15444.82 236.51 53359.84 88888.00 2016-01-31 20:11:49.412 031 15444.81 236.58 53359.78 88888.00 2016-01-31 20:11:49.912 031 15444.79 236.66 53359.76 88888.00 2016-01-31 20:11:50.412 031 15444.84 236.63 53359.79 88888.00 2016-01-31 20:11:50.912 031 15444.87 236.64 53359.86 88888.00 2016-01-31 20:11:51.412 031 15444.87 236.65 53359.86 88888.00 2016-01-31 20:11:51.912 031 15444.88 236.64 53359.85 88888.00 2016-01-31 20:11:52.412 031 15444.90 236.65 53359.93 88888.00 2016-01-31 20:11:52.912 031 15444.95 236.63 53360.03 88888.00 2016-01-31 20:11:53.412 031 15444.97 236.59 53359.97 88888.00 2016-01-31 20:11:53.912 031 15444.96 236.62 53359.95 88888.00 2016-01-31 20:11:54.412 031 15444.99 236.67 53359.95 88888.00 2016-01-31 20:11:54.912 031 15445.02 236.68 53359.97 88888.00 2016-01-31 20:11:55.413 031 15445.07 236.68 53359.95 88888.00 2016-01-31 20:11:55.913 031 15445.14 236.67 53359.96 88888.00 2016-01-31 20:11:56.413 031 15445.13 236.67 53360.01 88888.00 2016-01-31 20:11:56.913 031 15445.13 236.64 53360.10 88888.00 2016-01-31 20:11:57.413 031 15445.16 236.61 53360.10 88888.00 2016-01-31 20:11:57.913 031 15445.18 236.58 53360.18 88888.00 2016-01-31 20:11:58.413 031 15445.27 236.58 53360.23 88888.00 2016-01-31 20:11:58.913 031 15445.27 236.53 53360.24 88888.00 2016-01-31 20:11:59.413 031 15445.18 236.53 53360.28 88888.00 2016-01-31 20:11:59.913 031 15445.18 236.51 53360.29 88888.00 2016-01-31 20:12:00.413 031 15445.22 236.48 53360.30 88888.00 2016-01-31 20:12:00.913 031 15445.21 236.47 53360.34 88888.00 2016-01-31 20:12:01.413 031 15445.23 236.41 53360.27 88888.00 2016-01-31 20:12:01.913 031 15445.21 236.39 53360.28 88888.00 2016-01-31 20:12:02.413 031 15445.20 236.42 53360.29 88888.00 2016-01-31 20:12:02.913 031 15445.23 236.37 53360.24 88888.00 2016-01-31 20:12:03.413 031 15445.23 236.38 53360.26 88888.00 2016-01-31 20:12:03.913 031 15445.25 236.38 53360.32 88888.00 2016-01-31 20:12:04.413 031 15445.26 236.33 53360.35 88888.00 2016-01-31 20:12:04.913 031 15445.29 236.30 53360.35 88888.00 2016-01-31 20:12:10.413 031 15444.91 236.21 53359.96 88888.00 2016-01-31 20:12:10.913 031 15444.89 236.24 53359.95 88888.00 2016-01-31 20:12:11.413 031 15444.87 236.28 53359.97 88888.00 2016-01-31 20:20:18.904 031 15450.11 238.86 53359.18 88888.00 2016-01-31 20:20:19.404 031 15445.74 238.83 53363.28 88888.00 2016-01-31 20:20:19.904 031 15445.39 238.77 53363.56 88888.00 2016-01-31 20:20:20.404 031 15445.38 238.77 52929.30 88888.00 2016-01-31 20:20:20.904 031 15445.36 238.80 53094.92 88888.00 2016-01-31 20:20:21.404 031 15445.35 238.84 53317.12 88888.00 2016-01-31 20:20:21.904 031 15445.34 238.84 53359.66 88888.00 2016-01-31 20:20:22.404 031 15445.32 238.86 53363.75 88888.00 2016-01-31 20:20:22.904 031 15445.32 238.84 53364.07 88888.00 2016-01-31 20:20:23.404 031 15445.29 238.83 53364.11 88888.00 2016-01-31 20:20:23.904 031 15445.30 238.86 53364.09 88888.00 2016-01-31 20:20:24.404 031 15445.30 238.89 53364.13 88888.00 2016-01-31 20:20:24.904 031 15445.22 238.84 53364.08 88888.00 2016-01-31 20:20:25.404 031 15445.24 238.84 53364.04 88888.00 2016-01-31 20:20:25.904 031 15445.24 238.79 53364.04 88888.00 2016-01-31 20:20:26.404 031 15445.21 238.79 53364.07 88888.00 2016-01-31 20:20:26.904 031 15445.17 238.83 53364.03 88888.00 2016-01-31 20:20:27.404 031 15445.16 238.84 53364.08 88888.00 2016-01-31 20:20:27.904 031 15445.13 238.80 53364.09 88888.00 2016-01-31 20:20:28.404 031 15445.14 238.82 53364.09 88888.00 2016-01-31 20:20:28.904 031 15445.12 238.79 53364.15 88888.00 2016-01-31 20:20:29.404 031 15445.07 238.74 53364.13 88888.00 2016-01-31 20:20:29.904 031 15444.98 238.73 53364.10 88888.00 2016-01-31 20:20:30.404 031 15445.03 238.81 53364.12 88888.00 2016-01-31 20:20:30.904 031 15445.02 238.83 53364.11 88888.00 2016-01-31 20:20:31.404 031 15445.00 238.84 53364.06 88888.00 2016-01-31 20:20:31.904 031 15444.99 238.82 53364.03 88888.00 2016-01-31 20:20:32.404 031 15444.98 238.82 53364.02 88888.00 2016-01-31 20:20:32.904 031 15444.91 238.82 53364.10 88888.00 2016-01-31 20:20:33.404 031 15444.93 238.83 53364.12 88888.00 2016-01-31 20:20:33.904 031 15444.95 238.82 53364.12 88888.00 2016-01-31 20:20:34.404 031 15444.96 238.86 53364.15 88888.00 2016-01-31 20:20:34.904 031 15444.88 238.84 53364.14 88888.00 2016-01-31 20:20:35.404 031 15444.85 238.87 53364.11 88888.00 2016-01-31 20:20:35.904 031 15444.84 238.86 53364.13 88888.00 2016-01-31 20:20:36.404 031 15444.82 238.89 53364.14 88888.00 2016-01-31 20:20:36.904 031 15444.85 238.88 53364.18 88888.00 2016-01-31 20:20:37.404 031 15444.82 238.84 53364.11 88888.00 2016-01-31 20:20:37.904 031 15444.78 238.89 53364.04 88888.00 2016-01-31 20:20:38.404 031 15444.77 238.84 53364.08 88888.00 2016-01-31 20:20:38.904 031 15444.71 238.83 53364.03 88888.00 2016-01-31 20:20:39.404 031 15444.70 238.87 53364.04 88888.00 2016-01-31 20:20:39.904 031 15444.68 238.90 53364.04 88888.00 2016-01-31 20:20:40.404 031 15444.67 238.91 53364.03 88888.00 2016-01-31 20:20:40.904 031 15444.67 238.95 53364.01 88888.00 2016-01-31 20:20:41.404 031 15444.59 238.96 53364.07 88888.00 2016-01-31 20:20:41.904 031 15444.54 238.90 53364.07 88888.00 2016-01-31 20:20:42.404 031 15444.51 238.90 53364.00 88888.00 2016-01-31 20:20:42.904 031 15444.49 238.98 53363.97 88888.00 2016-01-31 20:20:43.404 031 15444.46 239.04 53363.95 88888.00 2016-01-31 20:20:43.904 031 15444.45 239.09 53363.94 88888.00 2016-01-31 20:20:44.404 031 15444.45 239.06 53363.90 88888.00 2016-01-31 20:20:44.904 031 15444.44 239.08 53363.91 88888.00 2016-01-31 20:20:45.404 031 15444.35 239.13 53363.94 88888.00 2016-01-31 20:20:45.904 031 15444.26 239.15 53363.92 88888.00 2016-01-31 20:20:46.404 031 15444.18 239.16 53363.94 88888.00 2016-01-31 20:20:46.904 031 15444.10 239.16 53363.91 88888.00 2016-01-31 20:20:47.404 031 15444.03 239.18 53363.95 88888.00 2016-01-31 20:20:47.904 031 15443.91 239.21 53363.92 88888.00 2016-01-31 20:20:48.404 031 15443.79 239.21 53363.87 88888.00 2016-01-31 20:20:48.904 031 15443.58 239.18 53363.86 88888.00 2016-01-31 20:20:49.404 031 15443.42 239.14 53363.94 88888.00 2016-01-31 20:20:49.904 031 15443.23 239.05 53363.92 88888.00 2016-01-31 20:20:50.404 031 15443.03 238.96 53363.96 88888.00 2016-01-31 20:20:50.904 031 15442.82 238.86 53363.95 88888.00 2016-01-31 20:20:51.404 031 15442.53 238.58 53363.93 88888.00 2016-01-31 20:20:51.904 031 15442.28 238.26 53363.99 88888.00 2016-01-31 20:20:52.404 031 15442.08 237.89 53364.07 88888.00 2016-01-31 20:20:52.904 031 15441.91 237.49 53364.06 88888.00 2016-01-31 20:20:53.404 031 15441.82 237.03 53364.07 88888.00 2016-01-31 20:20:53.904 031 15441.88 236.51 53364.14 88888.00 2016-01-31 20:20:54.404 031 15442.04 236.07 53364.14 88888.00 2016-01-31 20:20:54.904 031 15442.26 235.64 53364.12 88888.00 2016-01-31 20:20:55.404 031 15442.61 235.32 53364.15 88888.00 2016-01-31 20:20:55.904 031 15443.01 235.09 53364.10 88888.00 2016-01-31 20:20:56.404 031 15443.43 234.99 53364.10 88888.00 2016-01-31 20:20:56.904 031 15443.79 235.03 53364.02 88888.00 2016-01-31 20:20:57.404 031 15444.17 235.10 53363.96 88888.00 2016-01-31 20:20:57.904 031 15444.55 235.24 53363.99 88888.00 2016-01-31 20:20:58.404 031 15444.93 235.43 53363.95 88888.00 2016-01-31 20:20:58.904 031 15445.25 235.70 53363.90 88888.00 2016-01-31 20:20:59.404 031 15445.44 235.95 53363.90 88888.00 2016-01-31 20:20:59.904 031 15445.58 236.18 53363.92 88888.00 2016-01-31 20:21:00.405 031 15445.68 236.36 53363.96 88888.00 2016-01-31 20:21:00.905 031 15445.74 236.50 53363.94 88888.00 2016-01-31 20:21:01.405 031 15445.77 236.67 53363.93 88888.00 2016-01-31 20:21:01.905 031 15445.84 236.79 53363.97 88888.00 2016-01-31 20:21:02.405 031 15445.80 236.84 53363.95 88888.00 2016-01-31 20:21:02.905 031 15445.81 236.88 53363.89 88888.00 2016-01-31 20:21:03.405 031 15445.76 236.89 53363.83 88888.00 2016-01-31 20:21:03.905 031 15445.70 236.91 53363.87 88888.00 2016-01-31 20:21:04.405 031 15445.67 236.92 53363.86 88888.00 2016-01-31 20:21:04.905 031 15445.61 236.91 53363.84 88888.00 2016-01-31 20:21:05.405 031 15445.54 236.94 53363.83 88888.00 2016-01-31 20:21:05.905 031 15445.57 236.96 53363.87 88888.00 2016-01-31 20:21:06.405 031 15445.51 236.93 53363.90 88888.00 2016-01-31 20:21:06.905 031 15445.52 236.92 53363.88 88888.00 2016-01-31 20:21:07.405 031 15445.53 236.91 53363.90 88888.00 2016-01-31 20:21:07.905 031 15445.57 236.80 53363.97 88888.00 2016-01-31 20:21:08.405 031 15445.63 236.68 53363.89 88888.00 2016-01-31 20:21:08.905 031 15445.74 236.57 53363.86 88888.00 2016-01-31 20:21:09.405 031 15446.03 236.36 53363.81 88888.00 2016-01-31 20:21:09.905 031 15446.38 236.20 53363.74 88888.00 2016-01-31 20:21:10.405 031 15446.71 236.10 53363.72 88888.00 2016-01-31 20:21:10.905 031 15447.13 236.06 53363.74 88888.00 2016-01-31 20:21:11.405 031 15447.58 236.12 53363.71 88888.00 2016-01-31 20:21:11.905 031 15447.92 236.28 53363.68 88888.00 2016-01-31 20:21:12.405 031 15448.16 236.46 53363.74 88888.00 2016-01-31 20:21:12.905 031 15448.34 236.68 53363.71 88888.00 2016-01-31 20:21:13.405 031 15448.48 236.88 53363.73 88888.00 2016-01-31 20:21:13.905 031 15448.57 237.08 53363.78 88888.00 2016-01-31 20:21:14.405 031 15448.55 237.24 53363.82 88888.00 2016-01-31 20:21:14.905 031 15448.51 237.30 53363.78 88888.00 2016-01-31 20:21:15.405 031 15448.49 237.28 53363.78 88888.00 2016-01-31 20:21:15.905 031 15448.44 237.24 53363.76 88888.00 2016-01-31 20:21:16.405 031 15448.44 237.23 53363.71 88888.00 2016-01-31 20:21:16.905 031 15448.48 237.17 53363.70 88888.00 2016-01-31 20:21:17.405 031 15448.59 237.05 53363.66 88888.00 2016-01-31 20:21:17.905 031 15448.68 236.90 53363.70 88888.00 2016-01-31 20:21:18.405 031 15448.92 236.80 53363.75 88888.00 2016-01-31 20:21:18.905 031 15449.42 236.80 53363.66 88888.00 2016-01-31 20:21:19.405 031 15450.15 236.90 53363.65 88888.00 2016-01-31 20:21:19.905 031 15451.01 237.09 53363.57 88888.00 2016-01-31 20:21:20.405 031 15452.05 237.54 53363.52 88888.00 2016-01-31 20:21:20.905 031 15453.37 238.49 53363.51 88888.00 2016-01-31 20:21:21.405 031 15454.72 239.99 53363.51 88888.00 2016-01-31 20:21:21.905 031 15455.89 242.06 53363.50 88888.00 2016-01-31 20:21:22.405 031 15456.53 244.63 53363.62 88888.00 2016-01-31 20:21:22.905 031 15456.30 247.42 53363.86 88888.00 2016-01-31 20:21:23.405 031 15455.09 249.90 53364.07 88888.00 2016-01-31 20:21:23.905 031 15453.07 251.58 53364.29 88888.00 2016-01-31 20:21:24.405 031 15450.65 252.22 53364.39 88888.00 2016-01-31 20:21:24.905 031 15448.16 251.81 53364.44 88888.00 2016-01-31 20:21:25.405 031 15446.01 250.58 53364.42 88888.00 2016-01-31 20:21:25.905 031 15444.32 248.72 53364.33 88888.00 2016-01-31 20:21:26.405 031 15443.31 246.57 53364.26 88888.00 2016-01-31 20:21:26.905 031 15442.96 244.53 53364.12 88888.00 2016-01-31 20:21:27.405 031 15442.85 242.85 53363.99 88888.00 2016-01-31 20:21:27.905 031 15442.97 241.49 53363.95 88888.00 2016-01-31 20:21:28.405 031 15443.31 240.39 53363.92 88888.00 2016-01-31 20:21:28.905 031 15443.67 239.55 53363.84 88888.00 2016-01-31 20:21:29.405 031 15444.00 239.00 53363.83 88888.00 2016-01-31 20:21:29.905 031 15444.23 238.58 53363.83 88888.00 2016-01-31 20:21:30.405 031 15444.50 238.28 53363.84 88888.00 2016-01-31 20:21:30.905 031 15444.73 238.05 53363.83 88888.00 2016-01-31 20:21:31.405 031 15444.95 237.88 53363.90 88888.00 2016-01-31 20:21:31.905 031 15445.08 237.75 53363.90 88888.00 2016-01-31 20:21:32.405 031 15445.25 237.63 53363.87 88888.00 2016-01-31 20:21:32.905 031 15445.36 237.53 53363.82 88888.00 2016-01-31 20:21:33.405 031 15445.45 237.48 53363.81 88888.00 2016-01-31 20:21:33.905 031 15445.60 237.43 53363.88 88888.00 2016-01-31 20:21:34.405 031 15445.71 237.40 53363.91 88888.00 2016-01-31 20:21:34.905 031 15445.79 237.33 53363.92 88888.00 2016-01-31 20:21:35.405 031 15445.83 237.34 53363.83 88888.00 2016-01-31 20:21:35.905 031 15445.88 237.28 53363.79 88888.00 2016-01-31 20:21:36.405 031 15445.95 237.19 53363.86 88888.00 2016-01-31 20:21:36.905 031 15445.97 237.17 53363.94 88888.00 2016-01-31 20:21:37.405 031 15446.05 237.13 53363.88 88888.00 2016-01-31 20:21:37.905 031 15446.06 237.15 53363.84 88888.00 2016-01-31 20:21:38.405 031 15446.07 237.15 53363.79 88888.00 2016-01-31 20:21:38.905 031 15446.11 237.13 53363.82 88888.00 2016-01-31 20:21:39.405 031 15446.11 237.08 53363.91 88888.00 2016-01-31 20:21:39.905 031 15446.09 237.05 53363.92 88888.00 2016-01-31 20:21:40.405 031 15446.09 236.98 53363.91 88888.00 2016-01-31 20:21:40.905 031 15446.11 236.99 53363.86 88888.00 2016-01-31 20:21:41.405 031 15446.11 236.99 53363.81 88888.00 2016-01-31 20:21:41.905 031 15446.15 236.96 53363.77 88888.00 2016-01-31 20:21:42.405 031 15446.21 236.87 53363.75 88888.00 2016-01-31 20:21:42.905 031 15446.22 236.82 53363.75 88888.00 2016-01-31 20:21:43.405 031 15446.27 236.81 53363.80 88888.00 2016-01-31 20:21:43.905 031 15446.30 236.82 53363.87 88888.00 2016-01-31 20:21:44.405 031 15446.27 236.80 53363.90 88888.00 2016-01-31 20:21:44.905 031 15446.32 236.79 53363.89 88888.00 2016-01-31 20:21:45.405 031 15446.34 236.75 53363.82 88888.00 2016-01-31 20:21:45.905 031 15446.35 236.75 53363.82 88888.00 2016-01-31 20:21:46.405 031 15446.34 236.74 53363.86 88888.00 2016-01-31 20:21:46.905 031 15446.36 236.72 53363.86 88888.00 2016-01-31 20:21:47.405 031 15446.39 236.76 53363.80 88888.00 2016-01-31 20:21:47.905 031 15446.36 236.71 53363.81 88888.00 2016-01-31 20:21:48.405 031 15446.45 236.66 53363.79 88888.00 2016-01-31 20:21:48.905 031 15446.50 236.64 53363.81 88888.00 2016-01-31 20:21:49.405 031 15446.43 236.61 53363.84 88888.00 2016-01-31 20:21:49.905 031 15446.44 236.56 53363.91 88888.00 2016-01-31 20:21:50.405 031 15446.47 236.56 53363.89 88888.00 2016-01-31 20:21:50.905 031 15446.45 236.57 53363.88 88888.00 2016-01-31 20:21:51.405 031 15446.47 236.53 53363.92 88888.00 2016-01-31 20:21:51.905 031 15446.44 236.50 53363.89 88888.00 2016-01-31 20:21:52.405 031 15446.48 236.50 53363.91 88888.00 2016-01-31 20:21:52.905 031 15446.45 236.48 53363.94 88888.00 2016-01-31 20:21:53.405 031 15446.48 236.48 53363.94 88888.00 2016-01-31 20:21:53.905 031 15446.43 236.46 53363.91 88888.00 2016-01-31 20:21:54.405 031 15446.48 236.48 53363.90 88888.00 2016-01-31 20:21:54.905 031 15446.56 236.47 53363.95 88888.00 2016-01-31 20:21:55.405 031 15446.62 236.46 53363.95 88888.00 2016-01-31 20:21:55.905 031 15446.61 236.44 53363.95 88888.00 2016-01-31 20:21:56.405 031 15446.61 236.44 53364.08 88888.00 2016-01-31 20:21:56.905 031 15446.75 236.47 53364.09 88888.00 2016-01-31 20:21:57.405 031 15446.76 236.47 53364.03 88888.00 2016-01-31 20:21:57.905 031 15446.76 236.45 53364.02 88888.00 2016-01-31 20:21:58.405 031 15446.78 236.44 53364.03 88888.00 2016-01-31 20:21:58.905 031 15446.77 236.41 53364.00 88888.00 2016-01-31 20:21:59.405 031 15446.77 236.41 53364.02 88888.00 2016-01-31 20:21:59.905 031 15446.80 236.36 53364.01 88888.00 2016-01-31 20:22:00.405 031 15446.79 236.33 53363.99 88888.00 2016-01-31 20:22:00.905 031 15446.78 236.28 53364.03 88888.00 2016-01-31 20:22:01.405 031 15446.72 236.21 53364.01 88888.00 2016-01-31 20:22:01.905 031 15446.71 236.23 53364.07 88888.00 2016-01-31 20:22:02.405 031 15446.74 236.22 53364.01 88888.00 2016-01-31 20:22:02.905 031 15446.75 236.20 53364.06 88888.00 2016-01-31 20:22:03.405 031 15446.74 236.24 53364.10 88888.00 2016-01-31 20:22:03.905 031 15446.74 236.20 53364.11 88888.00 2016-01-31 20:22:04.405 031 15446.74 236.21 53364.17 88888.00 2016-01-31 20:22:04.905 031 15446.79 236.24 53364.19 88888.00 2016-01-31 20:30:18.907 031 15458.55 238.82 53357.22 88888.00 2016-01-31 20:30:19.407 031 15446.42 238.83 53368.62 88888.00 2016-01-31 20:30:19.907 031 15445.49 238.86 53369.54 88888.00 2016-01-31 20:30:20.407 031 15445.40 238.93 53369.58 88888.00 2016-01-31 20:30:20.907 031 15445.44 238.89 52989.92 88888.00 2016-01-31 20:30:21.407 031 15445.47 238.91 53260.47 88888.00 2016-01-31 20:30:21.907 031 15445.51 238.89 53357.50 88888.00 2016-01-31 20:30:22.407 031 15445.51 238.88 53368.95 88888.00 2016-01-31 20:30:22.907 031 15445.51 238.88 53369.93 88888.00 2016-01-31 20:30:23.407 031 15445.60 238.87 53370.04 88888.00 2016-01-31 20:30:23.907 031 15445.58 238.84 53370.01 88888.00 2016-01-31 20:30:24.407 031 15445.70 238.88 53369.96 88888.00 2016-01-31 20:30:24.907 031 15445.79 238.88 53369.99 88888.00 2016-01-31 20:30:25.407 031 15445.74 238.88 53369.97 88888.00 2016-01-31 20:30:25.907 031 15445.74 238.82 53369.94 88888.00 2016-01-31 20:30:26.407 031 15445.70 238.84 53370.01 88888.00 2016-01-31 20:30:26.907 031 15445.76 238.90 53369.99 88888.00 2016-01-31 20:30:27.407 031 15445.79 238.89 53369.97 88888.00 2016-01-31 20:30:27.907 031 15445.79 238.83 53369.90 88888.00 2016-01-31 20:30:28.407 031 15445.86 238.87 53369.96 88888.00 2016-01-31 20:30:28.907 031 15445.87 238.87 53369.98 88888.00 2016-01-31 20:30:29.407 031 15445.86 238.79 53369.98 88888.00 2016-01-31 20:30:29.907 031 15445.96 238.80 53370.04 88888.00 2016-01-31 20:30:30.407 031 15445.99 238.82 53370.04 88888.00 2016-01-31 20:30:30.907 031 15445.98 238.86 53369.97 88888.00 2016-01-31 20:30:31.407 031 15446.08 238.91 53369.95 88888.00 2016-01-31 20:30:31.907 031 15446.15 238.86 53369.91 88888.00 2016-01-31 20:30:32.407 031 15446.21 238.84 53369.86 88888.00 2016-01-31 20:30:32.907 031 15446.25 238.79 53369.84 88888.00 2016-01-31 20:30:33.407 031 15446.26 238.84 53369.86 88888.00 2016-01-31 20:30:33.907 031 15446.30 238.93 53369.88 88888.00 2016-01-31 20:30:34.407 031 15446.39 238.91 53369.85 88888.00 2016-01-31 20:30:34.907 031 15446.38 238.84 53369.84 88888.00 2016-01-31 20:30:35.407 031 15446.41 238.88 53369.86 88888.00 2016-01-31 20:30:35.907 031 15446.43 238.87 53369.90 88888.00 2016-01-31 20:30:36.407 031 15446.38 238.90 53369.86 88888.00 2016-01-31 20:30:36.907 031 15446.36 238.91 53369.88 88888.00 2016-01-31 20:30:37.407 031 15446.47 238.86 53369.94 88888.00 2016-01-31 20:30:37.907 031 15446.44 238.82 53369.97 88888.00 2016-01-31 20:30:38.407 031 15446.42 238.82 53369.93 88888.00 2016-01-31 20:30:38.907 031 15446.49 238.84 53369.91 88888.00 2016-01-31 20:30:39.407 031 15446.50 238.83 53369.87 88888.00 2016-01-31 20:30:39.907 031 15446.48 238.82 53369.82 88888.00 2016-01-31 20:30:40.407 031 15446.52 238.79 53369.86 88888.00 2016-01-31 20:30:40.907 031 15446.53 238.79 53369.86 88888.00 2016-01-31 20:30:41.407 031 15446.59 238.81 53369.80 88888.00 2016-01-31 20:30:41.907 031 15446.65 238.81 53369.80 88888.00 2016-01-31 20:30:42.407 031 15446.65 238.81 53369.80 88888.00 2016-01-31 20:30:42.907 031 15446.62 238.79 53369.85 88888.00 2016-01-31 20:30:43.407 031 15446.61 238.84 53369.88 88888.00 2016-01-31 20:30:43.907 031 15446.69 238.86 53369.87 88888.00 2016-01-31 20:30:44.407 031 15446.61 238.86 53369.82 88888.00 2016-01-31 20:30:44.907 031 15446.65 238.80 53369.86 88888.00 2016-01-31 20:30:45.407 031 15446.69 238.82 53369.87 88888.00 2016-01-31 20:30:45.907 031 15446.68 238.83 53369.88 88888.00 2016-01-31 20:30:46.407 031 15446.66 238.83 53369.81 88888.00 2016-01-31 20:30:46.907 031 15446.75 238.81 53369.79 88888.00 2016-01-31 20:30:47.407 031 15446.75 238.84 53369.76 88888.00 2016-01-31 20:30:47.907 031 15446.72 238.88 53369.77 88888.00 2016-01-31 20:30:48.407 031 15446.80 238.89 53369.79 88888.00 2016-01-31 20:30:48.907 031 15446.80 238.88 53369.81 88888.00 2016-01-31 20:30:49.407 031 15446.83 238.90 53369.83 88888.00 2016-01-31 20:30:49.907 031 15446.83 238.95 53369.84 88888.00 2016-01-31 20:30:50.407 031 15446.88 238.93 53369.83 88888.00 2016-01-31 20:30:50.907 031 15446.96 238.96 53369.83 88888.00 2016-01-31 20:30:51.407 031 15446.97 238.99 53369.83 88888.00 2016-01-31 20:30:51.907 031 15446.97 238.98 53369.84 88888.00 2016-01-31 20:30:52.407 031 15446.98 239.03 53369.87 88888.00 2016-01-31 20:30:52.907 031 15446.99 239.00 53369.82 88888.00 2016-01-31 20:30:53.407 031 15447.03 238.97 53369.78 88888.00 2016-01-31 20:30:53.907 031 15447.03 238.97 53369.76 88888.00 2016-01-31 20:30:54.407 031 15447.05 239.01 53369.77 88888.00 2016-01-31 20:30:54.907 031 15447.06 239.06 53369.86 88888.00 2016-01-31 20:30:55.407 031 15447.02 239.12 53369.95 88888.00 2016-01-31 20:30:55.907 031 15447.01 239.12 53370.05 88888.00 2016-01-31 20:30:56.407 031 15447.07 239.13 53369.98 88888.00 2016-01-31 20:30:56.907 031 15447.12 239.14 53369.95 88888.00 2016-01-31 20:30:57.407 031 15447.12 239.15 53369.91 88888.00 2016-01-31 20:30:57.907 031 15447.11 239.15 53369.90 88888.00 2016-01-31 20:30:58.407 031 15447.15 239.17 53369.93 88888.00 2016-01-31 20:30:58.907 031 15447.24 239.15 53369.95 88888.00 2016-01-31 20:30:59.407 031 15447.25 239.15 53369.93 88888.00 2016-01-31 20:30:59.907 031 15447.23 239.19 53369.88 88888.00 2016-01-31 20:31:00.407 031 15447.28 239.26 53369.92 88888.00 2016-01-31 20:31:00.907 031 15447.32 239.31 53369.88 88888.00 2016-01-31 20:31:01.407 031 15447.39 239.31 53369.94 88888.00 2016-01-31 20:31:01.907 031 15447.37 239.31 53369.94 88888.00 2016-01-31 20:31:02.407 031 15447.33 239.33 53369.92 88888.00 2016-01-31 20:31:02.907 031 15447.39 239.35 53369.96 88888.00 2016-01-31 20:31:03.407 031 15447.43 239.41 53370.00 88888.00 2016-01-31 20:31:03.907 031 15447.44 239.41 53370.01 88888.00 2016-01-31 20:31:04.407 031 15447.49 239.43 53370.05 88888.00 2016-01-31 20:31:04.907 031 15447.48 239.49 53370.02 88888.00 2016-01-31 20:31:05.407 031 15447.49 239.45 53369.93 88888.00 2016-01-31 20:31:05.907 031 15447.51 239.50 53369.92 88888.00 2016-01-31 20:31:06.407 031 15447.52 239.49 53369.90 88888.00 2016-01-31 20:31:06.907 031 15447.57 239.49 53369.94 88888.00 2016-01-31 20:31:07.407 031 15447.55 239.50 53369.98 88888.00 2016-01-31 20:31:07.907 031 15447.53 239.51 53370.00 88888.00 2016-01-31 20:31:08.407 031 15447.56 239.58 53370.01 88888.00 2016-01-31 20:31:08.907 031 15447.55 239.61 53370.06 88888.00 2016-01-31 20:31:09.407 031 15447.56 239.65 53370.09 88888.00 2016-01-31 20:31:09.907 031 15447.55 239.68 53370.11 88888.00 2016-01-31 20:31:10.407 031 15447.59 239.72 53370.08 88888.00 2016-01-31 20:31:10.907 031 15447.56 239.75 53370.14 88888.00 2016-01-31 20:31:11.407 031 15447.50 239.77 53370.16 88888.00 2016-01-31 20:31:11.907 031 15447.47 239.75 53370.09 88888.00 2016-01-31 20:31:12.407 031 15447.48 239.75 53370.04 88888.00 2016-01-31 20:31:12.907 031 15447.53 239.79 53370.08 88888.00 2016-01-31 20:31:13.407 031 15447.53 239.85 53370.08 88888.00 2016-01-31 20:31:13.907 031 15447.58 239.84 53370.13 88888.00 2016-01-31 20:31:14.407 031 15447.60 239.83 53370.15 88888.00 2016-01-31 20:31:14.907 031 15447.57 239.87 53370.16 88888.00 2016-01-31 20:31:15.407 031 15447.60 239.85 53370.22 88888.00 2016-01-31 20:31:15.907 031 15447.58 239.85 53370.28 88888.00 2016-01-31 20:31:16.407 031 15447.57 239.87 53370.29 88888.00 2016-01-31 20:31:16.907 031 15447.53 239.88 53370.33 88888.00 2016-01-31 20:31:17.407 031 15447.50 239.85 53370.34 88888.00 2016-01-31 20:31:17.907 031 15447.50 239.83 53370.32 88888.00 2016-01-31 20:31:18.407 031 15447.49 239.83 53370.27 88888.00 2016-01-31 20:31:18.907 031 15447.42 239.91 53370.23 88888.00 2016-01-31 20:31:19.407 031 15447.37 239.91 53370.23 88888.00 2016-01-31 20:31:19.907 031 15447.41 239.95 53370.27 88888.00 2016-01-31 20:31:20.407 031 15447.42 239.94 53370.26 88888.00 2016-01-31 20:31:20.907 031 15447.43 239.93 53370.22 88888.00 2016-01-31 20:31:21.407 031 15447.41 239.94 53370.27 88888.00 2016-01-31 20:31:21.907 031 15447.41 240.00 53370.26 88888.00 2016-01-31 20:31:22.407 031 15447.37 240.00 53370.22 88888.00 2016-01-31 20:31:22.907 031 15447.41 240.00 53370.24 88888.00 2016-01-31 20:31:23.407 031 15447.44 239.99 53370.27 88888.00 2016-01-31 20:31:23.907 031 15447.44 239.99 53370.29 88888.00 2016-01-31 20:31:24.407 031 15447.44 239.95 53370.29 88888.00 2016-01-31 20:31:24.907 031 15447.35 239.99 53370.22 88888.00 2016-01-31 20:31:25.407 031 15447.34 240.04 53370.22 88888.00 2016-01-31 20:31:25.907 031 15447.35 240.04 53370.21 88888.00 2016-01-31 20:31:26.407 031 15447.40 240.05 53370.13 88888.00 2016-01-31 20:31:26.907 031 15447.37 240.05 53370.17 88888.00 2016-01-31 20:31:27.407 031 15447.32 240.07 53370.27 88888.00 2016-01-31 20:31:27.907 031 15447.29 240.09 53370.24 88888.00 2016-01-31 20:31:28.407 031 15447.23 240.12 53370.23 88888.00 2016-01-31 20:31:28.907 031 15447.24 240.17 53370.34 88888.00 2016-01-31 20:31:29.407 031 15447.24 240.21 53370.31 88888.00 2016-01-31 20:31:29.907 031 15447.23 240.22 53370.27 88888.00 2016-01-31 20:31:30.407 031 15447.20 240.17 53370.25 88888.00 2016-01-31 20:31:30.907 031 15447.21 240.13 53370.22 88888.00 2016-01-31 20:31:31.407 031 15447.12 240.18 53370.17 88888.00 2016-01-31 20:31:31.907 031 15447.15 240.19 53370.15 88888.00 2016-01-31 20:31:32.407 031 15447.17 240.21 53370.17 88888.00 2016-01-31 20:31:32.907 031 15447.10 240.22 53370.14 88888.00 2016-01-31 20:31:33.407 031 15447.08 240.24 53370.18 88888.00 2016-01-31 20:31:33.907 031 15447.11 240.21 53370.27 88888.00 2016-01-31 20:31:34.407 031 15447.14 240.25 53370.29 88888.00 2016-01-31 20:31:34.907 031 15447.16 240.30 53370.28 88888.00 2016-01-31 20:31:35.407 031 15447.12 240.26 53370.32 88888.00 2016-01-31 20:31:35.907 031 15447.13 240.25 53370.29 88888.00 2016-01-31 20:31:36.407 031 15447.10 240.31 53370.28 88888.00 2016-01-31 20:31:36.907 031 15447.13 240.33 53370.23 88888.00 2016-01-31 20:31:37.407 031 15447.12 240.34 53370.19 88888.00 2016-01-31 20:31:37.907 031 15447.15 240.37 53370.18 88888.00 2016-01-31 20:31:38.407 031 15447.08 240.38 53370.17 88888.00 2016-01-31 20:31:38.907 031 15447.07 240.38 53370.18 88888.00 2016-01-31 20:31:39.407 031 15447.10 240.38 53370.16 88888.00 2016-01-31 20:31:39.907 031 15447.14 240.33 53370.22 88888.00 2016-01-31 20:31:40.407 031 15447.16 240.26 53370.21 88888.00 2016-01-31 20:31:40.907 031 15447.16 240.25 53370.19 88888.00 2016-01-31 20:31:41.407 031 15447.19 240.22 53370.22 88888.00 2016-01-31 20:31:41.907 031 15447.16 240.35 53370.25 88888.00 2016-01-31 20:31:42.407 031 15447.19 240.43 53370.23 88888.00 2016-01-31 20:31:42.907 031 15447.22 240.45 53370.25 88888.00 2016-01-31 20:31:43.407 031 15447.24 240.44 53370.27 88888.00 2016-01-31 20:31:43.907 031 15447.21 240.43 53370.22 88888.00 2016-01-31 20:31:44.407 031 15447.17 240.47 53370.19 88888.00 2016-01-31 20:31:44.907 031 15447.13 240.50 53370.13 88888.00 2016-01-31 20:31:45.407 031 15447.15 240.48 53370.14 88888.00 2016-01-31 20:31:45.907 031 15447.22 240.52 53370.19 88888.00 2016-01-31 20:31:46.407 031 15447.21 240.53 53370.21 88888.00 2016-01-31 20:31:46.907 031 15447.19 240.48 53370.26 88888.00 2016-01-31 20:31:47.407 031 15447.19 240.47 53370.24 88888.00 2016-01-31 20:31:47.907 031 15447.16 240.54 53370.28 88888.00 2016-01-31 20:31:48.407 031 15447.14 240.61 53370.31 88888.00 2016-01-31 20:31:48.907 031 15447.16 240.63 53370.32 88888.00 2016-01-31 20:31:49.407 031 15447.15 240.59 53370.31 88888.00 2016-01-31 20:31:49.907 031 15447.13 240.57 53370.26 88888.00 2016-01-31 20:31:50.407 031 15447.10 240.61 53370.25 88888.00 2016-01-31 20:31:50.907 031 15447.05 240.64 53370.29 88888.00 2016-01-31 20:31:51.407 031 15447.08 240.68 53370.33 88888.00 2016-01-31 20:31:51.907 031 15447.13 240.65 53370.28 88888.00 2016-01-31 20:31:52.407 031 15447.14 240.66 53370.21 88888.00 2016-01-31 20:31:52.907 031 15447.16 240.66 53370.28 88888.00 2016-01-31 20:31:53.407 031 15447.22 240.66 53370.31 88888.00 2016-01-31 20:31:53.907 031 15447.22 240.63 53370.29 88888.00 2016-01-31 20:31:54.407 031 15447.17 240.66 53370.29 88888.00 2016-01-31 20:31:54.907 031 15447.19 240.70 53370.28 88888.00 2016-01-31 20:31:55.407 031 15447.20 240.70 53370.23 88888.00 2016-01-31 20:31:55.907 031 15447.23 240.70 53370.26 88888.00 2016-01-31 20:31:56.407 031 15447.20 240.68 53370.23 88888.00 2016-01-31 20:31:56.907 031 15447.14 240.63 53370.21 88888.00 2016-01-31 20:31:57.407 031 15447.14 240.60 53370.17 88888.00 2016-01-31 20:31:57.907 031 15447.12 240.56 53370.13 88888.00 2016-01-31 20:31:58.407 031 15447.06 240.59 53370.11 88888.00 2016-01-31 20:31:58.907 031 15447.04 240.60 53370.16 88888.00 2016-01-31 20:31:59.407 031 15447.10 240.65 53370.18 88888.00 2016-01-31 20:31:59.907 031 15447.14 240.78 53370.21 88888.00 2016-01-31 20:32:00.407 031 15447.15 240.80 53370.24 88888.00 2016-01-31 20:32:00.907 031 15447.13 240.81 53370.20 88888.00 2016-01-31 20:32:01.407 031 15447.05 240.83 53370.23 88888.00 2016-01-31 20:32:01.907 031 15447.05 240.88 53370.25 88888.00 2016-01-31 20:32:02.407 031 15447.04 240.88 53370.22 88888.00 2016-01-31 20:32:02.907 031 15447.03 240.89 53370.19 88888.00 2016-01-31 20:32:03.407 031 15447.01 240.88 53370.13 88888.00 2016-01-31 20:32:03.907 031 15447.04 240.90 53370.13 88888.00 2016-01-31 20:32:04.407 031 15447.05 240.89 53370.20 88888.00 2016-01-31 20:32:04.907 031 15447.06 240.93 53370.25 88888.00 2016-01-31 20:32:05.407 031 15447.06 240.94 53370.27 88888.00 2016-01-31 20:32:05.907 031 15447.01 241.02 53370.23 88888.00 2016-01-31 20:32:06.407 031 15446.90 240.99 53370.25 88888.00 2016-01-31 20:32:06.907 031 15446.89 240.99 53370.28 88888.00 2016-01-31 20:32:07.407 031 15446.85 241.04 53370.28 88888.00 2016-01-31 20:32:07.907 031 15446.85 241.04 53370.31 88888.00 2016-01-31 20:32:08.407 031 15446.84 241.03 53370.32 88888.00 2016-01-31 20:32:08.907 031 15446.84 241.06 53370.28 88888.00 2016-01-31 20:32:09.407 031 15446.78 241.04 53370.24 88888.00 2016-01-31 20:32:09.907 031 15446.80 241.04 53370.22 88888.00 2016-01-31 20:32:10.407 031 15446.77 241.07 53370.14 88888.00 2016-01-31 20:32:10.907 031 15446.77 241.09 53370.15 88888.00 2016-01-31 20:32:11.407 031 15446.80 241.13 53370.17 88888.00 2016-01-31 20:32:11.907 031 15446.85 241.09 53370.21 88888.00 2016-01-31 20:32:12.407 031 15446.79 241.04 53370.22 88888.00 2016-01-31 20:32:12.907 031 15446.78 241.09 53370.22 88888.00 2016-01-31 20:32:13.407 031 15446.74 241.14 53370.23 88888.00 2016-01-31 20:32:13.907 031 15446.76 241.09 53370.28 88888.00 2016-01-31 20:32:14.407 031 15446.77 241.03 53370.31 88888.00 2016-01-31 20:32:14.907 031 15446.71 240.98 53370.24 88888.00 2016-01-31 20:32:15.407 031 15446.72 241.03 53370.15 88888.00 2016-01-31 20:32:15.907 031 15446.77 241.11 53370.06 88888.00 2016-01-31 20:32:16.407 031 15446.80 241.17 53370.04 88888.00 2016-01-31 20:32:16.907 031 15446.80 241.23 53370.06 88888.00 2016-01-31 20:32:17.407 031 15446.80 241.21 53370.09 88888.00 2016-01-31 20:32:17.907 031 15446.75 241.21 53370.09 88888.00 2016-01-31 20:32:18.407 031 15446.79 241.22 53370.15 88888.00 2016-01-31 20:32:18.907 031 15446.81 241.17 53370.19 88888.00 2016-01-31 20:32:19.407 031 15446.79 241.21 53370.20 88888.00 2016-01-31 20:32:19.907 031 15446.81 241.26 53370.22 88888.00 2016-01-31 20:32:20.407 031 15446.85 241.29 53370.23 88888.00 2016-01-31 20:32:20.907 031 15446.84 241.26 53370.20 88888.00 2016-01-31 20:32:21.407 031 15446.85 241.29 53370.21 88888.00 2016-01-31 20:32:21.907 031 15446.84 241.34 53370.22 88888.00 2016-01-31 20:32:22.407 031 15446.87 241.31 53370.22 88888.00 2016-01-31 20:32:22.907 031 15446.84 241.28 53370.23 88888.00 2016-01-31 20:32:23.407 031 15446.75 241.28 53370.23 88888.00 2016-01-31 20:32:23.907 031 15446.76 241.24 53370.23 88888.00 2016-01-31 20:32:24.407 031 15446.78 241.29 53370.23 88888.00 2016-01-31 20:32:24.907 031 15446.76 241.28 53370.27 88888.00 2016-01-31 20:32:25.407 031 15446.76 241.29 53370.26 88888.00 2016-01-31 20:32:25.907 031 15446.79 241.32 53370.24 88888.00 2016-01-31 20:32:26.407 031 15446.84 241.38 53370.25 88888.00 2016-01-31 20:32:26.907 031 15446.85 241.40 53370.23 88888.00 2016-01-31 20:32:27.407 031 15446.92 241.43 53370.22 88888.00 2016-01-31 20:32:27.907 031 15446.84 241.45 53370.21 88888.00 2016-01-31 20:32:28.407 031 15446.84 241.42 53370.24 88888.00 2016-01-31 20:32:28.907 031 15446.87 241.43 53370.18 88888.00 2016-01-31 20:32:29.407 031 15446.89 241.45 53370.21 88888.00 2016-01-31 20:32:29.907 031 15446.80 241.43 53370.20 88888.00 2016-01-31 20:32:30.407 031 15446.83 241.48 53370.18 88888.00 2016-01-31 20:32:30.907 031 15446.85 241.49 53370.23 88888.00 2016-01-31 20:32:31.407 031 15446.87 241.46 53370.25 88888.00 2016-01-31 20:32:31.907 031 15446.87 241.47 53370.28 88888.00 2016-01-31 20:32:32.407 031 15446.86 241.41 53370.29 88888.00 2016-01-31 20:32:32.907 031 15446.81 241.35 53370.29 88888.00 2016-01-31 20:32:33.407 031 15446.84 241.39 53370.25 88888.00 2016-01-31 20:32:33.907 031 15446.86 241.42 53370.22 88888.00 2016-01-31 20:32:34.407 031 15446.86 241.46 53370.25 88888.00 2016-01-31 20:32:34.907 031 15446.87 241.42 53370.24 88888.00 2016-01-31 20:32:35.407 031 15446.80 241.41 53370.24 88888.00 2016-01-31 20:32:35.907 031 15446.78 241.41 53370.22 88888.00 2016-01-31 20:32:36.407 031 15446.72 241.37 53370.21 88888.00 2016-01-31 20:32:36.907 031 15446.78 241.33 53370.23 88888.00 2016-01-31 20:32:37.407 031 15446.80 241.40 53370.25 88888.00 2016-01-31 20:32:37.907 031 15446.76 241.42 53370.25 88888.00 2016-01-31 20:32:38.407 031 15446.71 241.45 53370.22 88888.00 2016-01-31 20:32:38.907 031 15446.70 241.40 53370.17 88888.00 2016-01-31 20:32:39.407 031 15446.72 241.37 53370.20 88888.00 2016-01-31 20:32:39.907 031 15446.71 241.39 53370.20 88888.00 2016-01-31 20:32:40.407 031 15446.69 241.40 53370.14 88888.00 2016-01-31 20:32:40.907 031 15446.69 241.40 53370.16 88888.00 2016-01-31 20:32:41.407 031 15446.67 241.28 53370.15 88888.00 2016-01-31 20:32:41.907 031 15446.61 241.22 53370.14 88888.00 2016-01-31 20:32:42.407 031 15446.62 241.19 53370.17 88888.00 2016-01-31 20:32:42.907 031 15446.68 241.20 53370.19 88888.00 2016-01-31 20:32:43.407 031 15446.72 241.31 53370.18 88888.00 2016-01-31 20:32:43.907 031 15446.71 241.35 53370.24 88888.00 2016-01-31 20:32:44.407 031 15446.72 241.34 53370.25 88888.00 2016-01-31 20:32:44.907 031 15446.60 241.32 53370.22 88888.00 2016-01-31 20:32:45.407 031 15446.56 241.29 53370.23 88888.00 2016-01-31 20:32:45.907 031 15446.58 241.29 53370.28 88888.00 2016-01-31 20:32:46.407 031 15446.57 241.30 53370.29 88888.00 2016-01-31 20:32:46.907 031 15446.58 241.33 53370.28 88888.00 2016-01-31 20:32:47.407 031 15446.58 241.35 53370.22 88888.00 2016-01-31 20:32:47.907 031 15446.59 241.30 53370.23 88888.00 2016-01-31 20:32:48.407 031 15446.60 241.23 53370.15 88888.00 2016-01-31 20:32:48.907 031 15446.62 241.22 53370.14 88888.00 2016-01-31 20:32:49.407 031 15446.71 241.23 53370.17 88888.00 2016-01-31 20:32:49.907 031 15446.74 241.30 53370.22 88888.00 2016-01-31 20:32:50.407 031 15446.75 241.33 53370.20 88888.00 2016-01-31 20:32:50.907 031 15446.69 241.29 53370.21 88888.00 2016-01-31 20:32:51.407 031 15446.68 241.26 53370.19 88888.00 2016-01-31 20:32:51.907 031 15446.68 241.30 53370.19 88888.00 2016-01-31 20:32:52.407 031 15446.67 241.33 53370.21 88888.00 2016-01-31 20:32:52.907 031 15446.61 241.35 53370.15 88888.00 2016-01-31 20:32:53.407 031 15446.65 241.32 53370.16 88888.00 2016-01-31 20:32:53.907 031 15446.70 241.30 53370.22 88888.00 2016-01-31 20:32:54.407 031 15446.67 241.31 53370.17 88888.00 2016-01-31 20:32:54.907 031 15446.62 241.31 53370.09 88888.00 2016-01-31 20:32:55.407 031 15446.65 241.25 53370.08 88888.00 2016-01-31 20:32:55.907 031 15446.68 241.23 53370.07 88888.00 2016-01-31 20:32:56.407 031 15446.60 241.23 53370.08 88888.00 2016-01-31 20:32:56.907 031 15446.66 241.26 53370.08 88888.00 2016-01-31 20:32:57.407 031 15446.69 241.28 53370.14 88888.00 2016-01-31 20:32:57.907 031 15446.70 241.26 53370.12 88888.00 2016-01-31 20:32:58.407 031 15446.74 241.25 53370.09 88888.00 2016-01-31 20:32:58.907 031 15446.74 241.22 53370.09 88888.00 2016-01-31 20:32:59.407 031 15446.69 241.20 53370.11 88888.00 2016-01-31 20:32:59.907 031 15446.75 241.20 53370.05 88888.00 2016-01-31 20:33:00.407 031 15446.72 241.22 53370.03 88888.00 2016-01-31 20:33:00.907 031 15446.69 241.21 53369.92 88888.00 2016-01-31 20:33:01.407 031 15446.71 241.22 53369.88 88888.00 2016-01-31 20:33:01.907 031 15446.75 241.21 53369.93 88888.00 2016-01-31 20:33:02.407 031 15446.72 241.16 53369.98 88888.00 2016-01-31 20:33:02.907 031 15446.75 241.14 53370.01 88888.00 2016-01-31 20:33:03.407 031 15446.84 241.13 53370.06 88888.00 2016-01-31 20:33:03.907 031 15446.87 241.16 53370.08 88888.00 2016-01-31 20:33:04.407 031 15446.81 241.19 53370.05 88888.00 2016-01-31 20:33:04.907 031 15446.80 241.14 53370.05 88888.00 2016-01-31 20:33:05.407 031 15446.87 241.11 53370.07 88888.00 2016-01-31 20:33:05.907 031 15446.92 241.12 53370.05 88888.00 2016-01-31 20:33:06.407 031 15446.87 241.11 53370.01 88888.00 2016-01-31 20:33:06.907 031 15446.90 241.11 53369.97 88888.00 2016-01-31 20:33:07.407 031 15446.93 241.05 53369.85 88888.00 2016-01-31 20:33:07.907 031 15447.05 240.99 53369.91 88888.00 2016-01-31 20:33:08.407 031 15447.03 240.99 53369.98 88888.00 2016-01-31 20:33:08.907 031 15446.97 240.99 53370.00 88888.00 2016-01-31 20:33:09.407 031 15446.96 240.97 53369.88 88888.00 2016-01-31 20:33:09.907 031 15446.98 240.96 53369.85 88888.00 2016-01-31 20:33:10.407 031 15447.01 241.00 53369.84 88888.00 2016-01-31 20:33:10.907 031 15447.06 240.93 53369.85 88888.00 2016-01-31 20:33:11.407 031 15447.08 240.93 53369.83 88888.00 2016-01-31 20:33:11.907 031 15447.14 240.88 53369.80 88888.00 2016-01-31 20:33:12.407 031 15447.15 240.87 53369.79 88888.00 2016-01-31 20:33:12.907 031 15447.23 240.85 53369.75 88888.00 2016-01-31 20:33:13.407 031 15447.23 240.77 53369.67 88888.00 2016-01-31 20:33:13.907 031 15447.19 240.72 53369.67 88888.00 2016-01-31 20:33:14.407 031 15447.22 240.78 53369.67 88888.00 2016-01-31 20:33:14.907 031 15447.29 240.71 53369.64 88888.00 2016-01-31 20:33:15.407 031 15447.29 240.71 53369.60 88888.00 2016-01-31 20:33:15.907 031 15447.33 240.72 53369.64 88888.00 2016-01-31 20:33:16.407 031 15447.26 240.70 53369.67 88888.00 2016-01-31 20:33:16.907 031 15447.32 240.68 53369.75 88888.00 2016-01-31 20:33:17.407 031 15447.38 240.71 53369.68 88888.00 2016-01-31 20:33:17.907 031 15447.37 240.69 53369.72 88888.00 2016-01-31 20:33:18.407 031 15447.39 240.70 53369.64 88888.00 2016-01-31 20:33:18.907 031 15447.39 240.65 53369.61 88888.00 2016-01-31 20:33:19.407 031 15447.41 240.59 53369.62 88888.00 2016-01-31 20:33:19.907 031 15447.42 240.60 53369.59 88888.00 2016-01-31 20:33:20.407 031 15447.37 240.61 53369.61 88888.00 2016-01-31 20:33:20.907 031 15447.39 240.56 53369.59 88888.00 2016-01-31 20:33:21.407 031 15447.41 240.57 53369.51 88888.00 2016-01-31 20:33:21.907 031 15447.42 240.52 53369.56 88888.00 2016-01-31 20:33:22.407 031 15447.42 240.46 53369.62 88888.00 2016-01-31 20:33:22.907 031 15447.48 240.46 53369.58 88888.00 2016-01-31 20:33:23.407 031 15447.49 240.40 53369.55 88888.00 2016-01-31 20:33:23.907 031 15447.48 240.42 53369.51 88888.00 2016-01-31 20:33:24.407 031 15447.47 240.47 53369.39 88888.00 2016-01-31 20:33:24.907 031 15447.50 240.51 53369.36 88888.00 2016-01-31 20:33:25.407 031 15447.48 240.45 53369.40 88888.00 2016-01-31 20:33:25.907 031 15447.44 240.40 53369.42 88888.00 2016-01-31 20:33:26.407 031 15447.46 240.39 53369.40 88888.00 2016-01-31 20:33:26.907 031 15447.49 240.42 53369.41 88888.00 2016-01-31 20:33:27.407 031 15447.49 240.46 53369.46 88888.00 2016-01-31 20:33:27.907 031 15447.48 240.48 53369.50 88888.00 2016-01-31 20:33:28.407 031 15447.51 240.45 53369.47 88888.00 2016-01-31 20:33:28.907 031 15447.57 240.40 53369.46 88888.00 2016-01-31 20:33:29.407 031 15447.60 240.34 53369.47 88888.00 2016-01-31 20:33:29.907 031 15447.62 240.31 53369.44 88888.00 2016-01-31 20:33:30.407 031 15447.66 240.30 53369.37 88888.00 2016-01-31 20:33:30.907 031 15447.67 240.28 53369.37 88888.00 2016-01-31 20:33:31.407 031 15447.73 240.27 53369.36 88888.00 2016-01-31 20:33:31.907 031 15447.76 240.26 53369.38 88888.00 2016-01-31 20:33:32.407 031 15447.76 240.24 53369.40 88888.00 2016-01-31 20:33:32.907 031 15447.80 240.24 53369.42 88888.00 2016-01-31 20:33:33.407 031 15447.79 240.25 53369.40 88888.00 2016-01-31 20:33:33.907 031 15447.82 240.24 53369.38 88888.00 2016-01-31 20:33:34.407 031 15447.82 240.20 53369.33 88888.00 2016-01-31 20:33:34.907 031 15447.85 240.18 53369.30 88888.00 2016-01-31 20:33:35.407 031 15447.87 240.19 53369.35 88888.00 2016-01-31 20:33:35.907 031 15447.88 240.12 53369.43 88888.00 2016-01-31 20:33:36.407 031 15447.88 240.12 53369.41 88888.00 2016-01-31 20:33:36.907 031 15447.91 240.12 53369.48 88888.00 2016-01-31 20:33:37.407 031 15447.94 240.07 53369.42 88888.00 2016-01-31 20:33:37.907 031 15447.95 240.05 53369.43 88888.00 2016-01-31 20:33:38.407 031 15447.91 240.09 53369.39 88888.00 2016-01-31 20:33:38.907 031 15447.93 240.12 53369.31 88888.00 2016-01-31 20:33:39.407 031 15447.94 240.10 53369.27 88888.00 2016-01-31 20:33:39.907 031 15447.96 240.07 53369.28 88888.00 2016-01-31 20:33:40.407 031 15448.01 240.07 53369.30 88888.00 2016-01-31 20:33:40.907 031 15448.01 240.05 53369.35 88888.00 2016-01-31 20:33:41.407 031 15447.97 240.03 53369.37 88888.00 2016-01-31 20:33:41.907 031 15447.98 240.05 53369.39 88888.00 2016-01-31 20:33:42.407 031 15447.98 240.08 53369.40 88888.00 2016-01-31 20:33:42.907 031 15447.95 240.07 53369.38 88888.00 2016-01-31 20:33:43.407 031 15447.96 240.05 53369.31 88888.00 2016-01-31 20:33:43.907 031 15448.00 240.08 53369.33 88888.00 2016-01-31 20:33:44.407 031 15447.97 240.13 53369.36 88888.00 2016-01-31 20:33:44.907 031 15447.97 240.13 53369.44 88888.00 2016-01-31 20:33:45.407 031 15448.00 240.14 53369.37 88888.00 2016-01-31 20:33:45.907 031 15448.01 240.16 53369.28 88888.00 2016-01-31 20:33:46.407 031 15447.93 240.10 53369.33 88888.00 2016-01-31 20:33:46.907 031 15447.97 240.05 53369.35 88888.00 2016-01-31 20:33:47.407 031 15447.98 240.05 53369.35 88888.00 2016-01-31 20:33:47.907 031 15447.97 240.07 53369.42 88888.00 2016-01-31 20:33:48.407 031 15447.98 240.05 53369.40 88888.00 2016-01-31 20:33:48.907 031 15447.97 240.05 53369.50 88888.00 2016-01-31 20:33:49.407 031 15448.00 240.07 53369.51 88888.00 2016-01-31 20:33:49.907 031 15448.05 240.05 53369.50 88888.00 2016-01-31 20:33:50.407 031 15448.12 240.07 53369.44 88888.00 2016-01-31 20:33:50.907 031 15448.11 240.04 53369.43 88888.00 2016-01-31 20:33:51.407 031 15448.07 240.05 53369.45 88888.00 2016-01-31 20:33:51.907 031 15448.07 240.08 53369.42 88888.00 2016-01-31 20:33:52.407 031 15448.09 240.07 53369.41 88888.00 2016-01-31 20:33:52.907 031 15448.11 240.08 53369.41 88888.00 2016-01-31 20:33:53.407 031 15448.19 240.05 53369.42 88888.00 2016-01-31 20:33:53.907 031 15448.24 240.05 53369.43 88888.00 2016-01-31 20:33:54.407 031 15448.26 240.11 53369.43 88888.00 2016-01-31 20:33:54.907 031 15448.22 240.10 53369.41 88888.00 2016-01-31 20:33:55.407 031 15448.21 240.07 53369.41 88888.00 2016-01-31 20:33:55.907 031 15448.20 240.08 53369.45 88888.00 2016-01-31 20:33:56.407 031 15448.25 240.10 53369.47 88888.00 2016-01-31 20:33:56.907 031 15448.24 240.16 53369.41 88888.00 2016-01-31 20:33:57.407 031 15448.24 240.14 53369.44 88888.00 2016-01-31 20:33:57.907 031 15448.26 240.07 53369.42 88888.00 2016-01-31 20:33:58.407 031 15448.26 240.04 53369.40 88888.00 2016-01-31 20:33:58.907 031 15448.31 240.04 53369.43 88888.00 2016-01-31 20:33:59.407 031 15448.31 240.02 53369.45 88888.00 2016-01-31 20:33:59.907 031 15448.28 240.00 53369.46 88888.00 2016-01-31 20:34:00.407 031 15448.28 240.02 53369.43 88888.00 2016-01-31 20:34:00.907 031 15448.35 240.03 53369.51 88888.00 2016-01-31 20:34:01.407 031 15448.39 240.03 53369.56 88888.00 2016-01-31 20:34:01.907 031 15448.40 240.04 53369.55 88888.00 2016-01-31 20:34:02.407 031 15448.43 240.03 53369.51 88888.00 2016-01-31 20:34:02.907 031 15448.42 240.01 53369.47 88888.00 2016-01-31 20:34:03.407 031 15448.42 240.01 53369.45 88888.00 2016-01-31 20:34:03.907 031 15448.41 239.96 53369.45 88888.00 2016-01-31 20:34:04.407 031 15448.44 239.95 53369.46 88888.00 2016-01-31 20:34:04.907 031 15448.50 239.90 53369.44 88888.00 2016-01-31 20:34:05.407 031 15448.51 239.90 53369.42 88888.00 2016-01-31 20:34:05.907 031 15448.53 239.94 53369.39 88888.00 2016-01-31 20:34:06.407 031 15448.51 239.93 53369.45 88888.00 2016-01-31 20:34:06.907 031 15448.55 239.95 53369.56 88888.00 2016-01-31 20:34:07.407 031 15448.58 239.95 53369.52 88888.00 2016-01-31 20:34:07.907 031 15448.57 239.94 53369.53 88888.00 2016-01-31 20:34:08.407 031 15448.61 239.88 53369.52 88888.00 2016-01-31 20:34:08.907 031 15448.61 239.83 53369.50 88888.00 2016-01-31 20:34:09.407 031 15448.58 239.82 53369.53 88888.00 2016-01-31 20:34:09.907 031 15448.61 239.82 53369.57 88888.00 2016-01-31 20:34:10.407 031 15448.61 239.81 53369.50 88888.00 2016-01-31 20:34:10.907 031 15448.61 239.77 53369.44 88888.00 2016-01-31 20:34:11.407 031 15448.62 239.75 53369.43 88888.00 2016-01-31 20:34:11.907 031 15448.65 239.72 53369.43 88888.00 2016-01-31 20:34:12.407 031 15448.66 239.74 53369.48 88888.00 2016-01-31 20:34:12.907 031 15448.67 239.76 53369.56 88888.00 2016-01-31 20:34:13.407 031 15448.68 239.75 53369.58 88888.00 2016-01-31 20:34:13.907 031 15448.69 239.73 53369.60 88888.00 2016-01-31 20:34:14.407 031 15448.66 239.73 53369.61 88888.00 2016-01-31 20:34:14.907 031 15448.67 239.70 53369.63 88888.00 2016-01-31 20:34:15.407 031 15448.74 239.72 53369.65 88888.00 2016-01-31 20:34:15.907 031 15448.77 239.73 53369.58 88888.00 2016-01-31 20:34:16.407 031 15448.82 239.72 53369.59 88888.00 2016-01-31 20:34:16.907 031 15448.79 239.70 53369.70 88888.00 2016-01-31 20:34:17.407 031 15448.78 239.64 53369.66 88888.00 2016-01-31 20:34:17.907 031 15448.85 239.59 53369.59 88888.00 2016-01-31 20:34:18.407 031 15448.85 239.56 53369.55 88888.00 2016-01-31 20:34:18.907 031 15448.85 239.55 53369.51 88888.00 2016-01-31 20:34:19.407 031 15448.89 239.58 53369.54 88888.00 2016-01-31 20:34:19.907 031 15448.92 239.58 53369.64 88888.00 2016-01-31 20:34:20.407 031 15449.00 239.60 53369.68 88888.00 2016-01-31 20:34:20.907 031 15449.01 239.58 53369.63 88888.00 2016-01-31 20:34:21.407 031 15448.97 239.56 53369.61 88888.00 2016-01-31 20:34:21.907 031 15448.96 239.57 53369.59 88888.00 2016-01-31 20:34:22.407 031 15448.96 239.57 53369.61 88888.00 2016-01-31 20:34:22.907 031 15448.98 239.56 53369.60 88888.00 2016-01-31 20:34:23.407 031 15448.95 239.56 53369.55 88888.00 2016-01-31 20:34:23.907 031 15449.00 239.53 53369.54 88888.00 2016-01-31 20:34:24.407 031 15448.98 239.53 53369.47 88888.00 2016-01-31 20:34:24.907 031 15449.02 239.60 53369.45 88888.00 2016-01-31 20:34:25.407 031 15449.05 239.57 53369.40 88888.00 2016-01-31 20:34:25.907 031 15449.09 239.55 53369.42 88888.00 2016-01-31 20:34:26.407 031 15449.12 239.58 53369.43 88888.00 2016-01-31 20:34:26.907 031 15449.13 239.57 53369.50 88888.00 2016-01-31 20:34:27.407 031 15449.14 239.58 53369.52 88888.00 2016-01-31 20:34:27.907 031 15449.13 239.59 53369.55 88888.00 2016-01-31 20:34:28.407 031 15449.18 239.59 53369.57 88888.00 2016-01-31 20:34:28.907 031 15449.18 239.57 53369.54 88888.00 2016-01-31 20:34:29.407 031 15449.20 239.57 53369.53 88888.00 2016-01-31 20:34:29.907 031 15449.20 239.60 53369.52 88888.00 2016-01-31 20:34:30.407 031 15449.20 239.60 53369.42 88888.00 2016-01-31 20:34:30.907 031 15449.22 239.61 53369.43 88888.00 2016-01-31 20:34:31.407 031 15449.22 239.60 53369.38 88888.00 2016-01-31 20:34:31.907 031 15449.15 239.61 53369.38 88888.00 2016-01-31 20:34:32.407 031 15449.22 239.65 53369.46 88888.00 2016-01-31 20:34:32.907 031 15449.29 239.66 53369.45 88888.00 2016-01-31 20:34:33.407 031 15449.25 239.64 53369.54 88888.00 2016-01-31 20:34:33.907 031 15449.32 239.64 53369.54 88888.00 2016-01-31 20:34:34.407 031 15449.33 239.66 53369.56 88888.00 2016-01-31 20:34:34.907 031 15449.34 239.66 53369.47 88888.00 2016-01-31 20:34:35.407 031 15449.32 239.68 53369.44 88888.00 2016-01-31 20:34:35.907 031 15449.37 239.68 53369.46 88888.00 2016-01-31 20:34:36.407 031 15449.36 239.67 53369.36 88888.00 2016-01-31 20:34:36.907 031 15449.36 239.68 53369.35 88888.00 2016-01-31 20:34:37.407 031 15449.34 239.61 53369.42 88888.00 2016-01-31 20:34:37.907 031 15449.38 239.61 53369.46 88888.00 2016-01-31 20:34:38.407 031 15449.40 239.68 53369.52 88888.00 2016-01-31 20:34:38.907 031 15449.47 239.70 53369.55 88888.00 2016-01-31 20:34:39.407 031 15449.54 239.73 53369.48 88888.00 2016-01-31 20:34:39.907 031 15449.52 239.69 53369.51 88888.00 2016-01-31 20:34:40.407 031 15449.55 239.70 53369.58 88888.00 2016-01-31 20:34:40.908 031 15449.59 239.70 53369.58 88888.00 2016-01-31 20:34:41.408 031 15449.60 239.72 53369.52 88888.00 2016-01-31 20:34:41.908 031 15449.64 239.72 53369.52 88888.00 2016-01-31 20:34:42.408 031 15449.61 239.66 53369.52 88888.00 2016-01-31 20:34:42.908 031 15449.57 239.64 53369.45 88888.00 2016-01-31 20:34:43.408 031 15449.58 239.66 53369.43 88888.00 2016-01-31 20:34:43.908 031 15449.56 239.68 53369.42 88888.00 2016-01-31 20:34:44.408 031 15449.56 239.65 53369.45 88888.00 2016-01-31 20:34:44.908 031 15449.57 239.66 53369.48 88888.00 2016-01-31 20:34:45.408 031 15449.60 239.66 53369.51 88888.00 2016-01-31 20:34:45.908 031 15449.66 239.68 53369.51 88888.00 2016-01-31 20:34:46.408 031 15449.70 239.68 53369.55 88888.00 2016-01-31 20:34:46.908 031 15449.66 239.62 53369.52 88888.00 2016-01-31 20:34:47.408 031 15449.65 239.66 53369.48 88888.00 2016-01-31 20:34:47.908 031 15449.66 239.68 53369.51 88888.00 2016-01-31 20:34:48.408 031 15449.61 239.69 53369.54 88888.00 2016-01-31 20:34:48.908 031 15449.59 239.66 53369.50 88888.00 2016-01-31 20:34:49.408 031 15449.58 239.60 53369.43 88888.00 2016-01-31 20:34:49.908 031 15449.58 239.57 53369.42 88888.00 2016-01-31 20:34:50.408 031 15449.55 239.56 53369.46 88888.00 2016-01-31 20:34:50.908 031 15449.55 239.64 53369.41 88888.00 2016-01-31 20:34:51.408 031 15449.56 239.65 53369.58 88888.00 2016-01-31 20:34:51.908 031 15449.58 239.69 53369.62 88888.00 2016-01-31 20:34:52.408 031 15449.56 239.70 53369.60 88888.00 2016-01-31 20:34:52.908 031 15449.55 239.62 53369.55 88888.00 2016-01-31 20:34:53.408 031 15449.56 239.65 53369.56 88888.00 2016-01-31 20:34:53.908 031 15449.54 239.65 53369.54 88888.00 2016-01-31 20:34:54.408 031 15449.51 239.68 53369.59 88888.00 2016-01-31 20:34:54.908 031 15449.51 239.70 53369.58 88888.00 2016-01-31 20:34:55.408 031 15449.54 239.75 53369.59 88888.00 2016-01-31 20:34:55.908 031 15449.50 239.77 53369.60 88888.00 2016-01-31 20:34:56.408 031 15449.46 239.78 53369.60 88888.00 2016-01-31 20:34:56.908 031 15449.46 239.79 53369.61 88888.00 2016-01-31 20:34:57.408 031 15449.46 239.77 53369.61 88888.00 2016-01-31 20:34:57.908 031 15449.46 239.73 53369.63 88888.00 2016-01-31 20:34:58.408 031 15449.48 239.78 53369.65 88888.00 2016-01-31 20:34:58.908 031 15449.50 239.76 53369.64 88888.00 2016-01-31 20:34:59.408 031 15449.50 239.76 53369.63 88888.00 2016-01-31 20:34:59.908 031 15449.55 239.78 53369.66 88888.00 2016-01-31 20:35:00.408 031 15449.52 239.79 53369.73 88888.00 2016-01-31 20:35:00.908 031 15449.55 239.78 53369.78 88888.00 2016-01-31 20:35:01.408 031 15449.51 239.77 53369.70 88888.00 2016-01-31 20:35:01.908 031 15449.45 239.77 53369.65 88888.00 2016-01-31 20:35:02.408 031 15449.37 239.75 53369.60 88888.00 2016-01-31 20:35:02.908 031 15449.34 239.73 53369.63 88888.00 2016-01-31 20:35:03.408 031 15449.28 239.76 53369.73 88888.00 2016-01-31 20:35:03.908 031 15449.27 239.79 53369.72 88888.00 2016-01-31 20:35:04.408 031 15449.27 239.75 53369.74 88888.00 2016-01-31 20:35:04.908 031 15449.23 239.70 53369.76 88888.00 2016-01-31 20:35:05.408 031 15449.19 239.69 53369.78 88888.00 2016-01-31 20:35:05.908 031 15449.20 239.72 53369.80 88888.00 2016-01-31 20:35:06.408 031 15449.18 239.69 53369.76 88888.00 2016-01-31 20:35:06.908 031 15449.15 239.69 53369.78 88888.00 2016-01-31 20:35:07.408 031 15449.14 239.65 53369.77 88888.00 2016-01-31 20:35:07.908 031 15449.11 239.67 53369.79 88888.00 2016-01-31 20:35:08.408 031 15449.12 239.72 53369.70 88888.00 2016-01-31 20:35:08.908 031 15449.12 239.72 53369.63 88888.00 2016-01-31 20:35:09.408 031 15449.15 239.70 53369.66 88888.00 2016-01-31 20:35:09.908 031 15449.13 239.73 53369.83 88888.00 2016-01-31 20:35:10.408 031 15449.18 239.69 53369.73 88888.00 2016-01-31 20:35:10.908 031 15449.18 239.67 53369.71 88888.00 2016-01-31 20:35:11.408 031 15449.16 239.66 53369.73 88888.00 2016-01-31 20:35:11.908 031 15449.21 239.65 53369.72 88888.00 2016-01-31 20:35:12.408 031 15449.24 239.69 53369.73 88888.00 2016-01-31 20:35:12.908 031 15449.22 239.70 53369.73 88888.00 2016-01-31 20:35:13.408 031 15449.20 239.67 53369.65 88888.00 2016-01-31 20:35:13.908 031 15449.24 239.64 53369.67 88888.00 2016-01-31 20:35:14.408 031 15449.27 239.64 53369.66 88888.00 2016-01-31 20:35:14.908 031 15449.24 239.64 53369.65 88888.00 2016-01-31 20:35:15.408 031 15449.30 239.61 53369.70 88888.00 2016-01-31 20:35:15.908 031 15449.34 239.66 53369.62 88888.00 2016-01-31 20:35:16.408 031 15449.28 239.67 53369.60 88888.00 2016-01-31 20:35:16.908 031 15449.30 239.67 53369.62 88888.00 2016-01-31 20:35:17.408 031 15449.31 239.67 53369.67 88888.00 2016-01-31 20:35:17.908 031 15449.36 239.65 53369.72 88888.00 2016-01-31 20:35:18.408 031 15449.38 239.64 53369.72 88888.00 2016-01-31 20:35:18.908 031 15449.40 239.66 53369.71 88888.00 2016-01-31 20:35:19.408 031 15449.43 239.64 53369.72 88888.00 2016-01-31 20:35:19.908 031 15449.51 239.69 53369.72 88888.00 2016-01-31 20:35:20.408 031 15449.54 239.66 53369.73 88888.00 2016-01-31 20:35:20.908 031 15449.52 239.64 53369.71 88888.00 2016-01-31 20:35:21.408 031 15449.55 239.60 53369.64 88888.00 2016-01-31 20:35:21.908 031 15449.55 239.62 53369.66 88888.00 2016-01-31 20:35:22.408 031 15449.51 239.62 53369.71 88888.00 2016-01-31 20:35:22.908 031 15449.51 239.64 53369.73 88888.00 2016-01-31 20:35:23.408 031 15449.57 239.66 53369.77 88888.00 2016-01-31 20:35:23.908 031 15449.59 239.65 53369.73 88888.00 2016-01-31 20:35:24.408 031 15449.61 239.65 53369.74 88888.00 2016-01-31 20:35:24.908 031 15449.63 239.70 53369.74 88888.00 2016-01-31 20:35:25.408 031 15449.64 239.68 53369.74 88888.00 2016-01-31 20:35:25.908 031 15449.67 239.65 53369.75 88888.00 2016-01-31 20:35:26.408 031 15449.72 239.64 53369.71 88888.00 2016-01-31 20:35:26.908 031 15449.70 239.65 53369.63 88888.00 2016-01-31 20:35:27.408 031 15449.72 239.67 53369.67 88888.00 2016-01-31 20:35:27.908 031 15449.75 239.64 53369.76 88888.00 2016-01-31 20:35:28.408 031 15449.79 239.67 53369.85 88888.00 2016-01-31 20:35:28.908 031 15449.81 239.70 53369.79 88888.00 2016-01-31 20:35:29.408 031 15449.83 239.66 53369.76 88888.00 2016-01-31 20:35:29.908 031 15449.79 239.67 53369.80 88888.00 2016-01-31 20:35:30.408 031 15449.82 239.67 53369.79 88888.00 2016-01-31 20:35:30.908 031 15449.85 239.68 53369.80 88888.00 2016-01-31 20:35:31.408 031 15449.88 239.67 53369.73 88888.00 2016-01-31 20:35:31.908 031 15449.91 239.65 53369.77 88888.00 2016-01-31 20:35:32.408 031 15449.99 239.72 53369.81 88888.00 2016-01-31 20:35:32.908 031 15450.02 239.78 53369.74 88888.00 2016-01-31 20:35:33.408 031 15449.97 239.70 53369.73 88888.00 2016-01-31 20:35:33.908 031 15449.96 239.69 53369.83 88888.00 2016-01-31 20:35:34.408 031 15450.00 239.73 53369.78 88888.00 2016-01-31 20:35:34.908 031 15450.06 239.76 53369.76 88888.00 2016-01-31 20:35:35.408 031 15450.12 239.73 53369.79 88888.00 2016-01-31 20:35:35.908 031 15450.12 239.72 53369.77 88888.00 2016-01-31 20:35:36.408 031 15450.11 239.69 53369.81 88888.00 2016-01-31 20:35:36.908 031 15450.13 239.73 53369.84 88888.00 2016-01-31 20:35:37.408 031 15450.15 239.75 53369.82 88888.00 2016-01-31 20:35:37.908 031 15450.17 239.78 53369.88 88888.00 2016-01-31 20:35:38.408 031 15450.27 239.76 53369.99 88888.00 2016-01-31 20:35:38.908 031 15450.31 239.77 53369.94 88888.00 2016-01-31 20:35:39.408 031 15450.32 239.77 53369.82 88888.00 2016-01-31 20:35:39.908 031 15450.33 239.78 53369.80 88888.00 2016-01-31 20:35:40.408 031 15450.33 239.77 53369.78 88888.00 2016-01-31 20:35:40.908 031 15450.36 239.78 53369.76 88888.00 2016-01-31 20:35:41.408 031 15450.32 239.79 53369.79 88888.00 2016-01-31 20:35:41.908 031 15450.37 239.77 53369.77 88888.00 2016-01-31 20:35:42.408 031 15450.41 239.74 53369.81 88888.00 2016-01-31 20:35:42.908 031 15450.43 239.69 53369.83 88888.00 2016-01-31 20:35:43.408 031 15450.45 239.69 53369.79 88888.00 2016-01-31 20:35:43.908 031 15450.45 239.72 53369.80 88888.00 2016-01-31 20:35:44.408 031 15450.42 239.72 53369.81 88888.00 2016-01-31 20:35:44.908 031 15450.45 239.69 53369.77 88888.00 2016-01-31 20:35:45.408 031 15450.48 239.56 53369.74 88888.00 2016-01-31 20:35:45.908 031 15450.55 239.56 53369.76 88888.00 2016-01-31 20:35:46.408 031 15450.59 239.65 53369.76 88888.00 2016-01-31 20:35:46.908 031 15450.60 239.64 53369.79 88888.00 2016-01-31 20:35:47.408 031 15450.58 239.61 53369.79 88888.00 2016-01-31 20:35:47.908 031 15450.58 239.62 53369.80 88888.00 2016-01-31 20:35:48.408 031 15450.64 239.60 53369.81 88888.00 2016-01-31 20:35:48.908 031 15450.68 239.58 53369.81 88888.00 2016-01-31 20:35:49.408 031 15450.69 239.59 53369.78 88888.00 2016-01-31 20:35:49.908 031 15450.67 239.60 53369.77 88888.00 2016-01-31 20:35:50.408 031 15450.70 239.56 53369.78 88888.00 2016-01-31 20:35:50.908 031 15450.73 239.53 53369.75 88888.00 2016-01-31 20:35:51.408 031 15450.72 239.52 53369.74 88888.00 2016-01-31 20:35:51.908 031 15450.72 239.49 53369.77 88888.00 2016-01-31 20:35:52.408 031 15450.73 239.49 53369.74 88888.00 2016-01-31 20:35:52.908 031 15450.75 239.49 53369.72 88888.00 2016-01-31 20:35:53.408 031 15450.82 239.44 53369.79 88888.00 2016-01-31 20:35:53.908 031 15450.86 239.44 53369.75 88888.00 2016-01-31 20:35:54.408 031 15450.85 239.44 53369.71 88888.00 2016-01-31 20:35:54.908 031 15450.85 239.47 53369.68 88888.00 2016-01-31 20:35:55.408 031 15450.88 239.42 53369.68 88888.00 2016-01-31 20:35:55.908 031 15450.87 239.44 53369.68 88888.00 2016-01-31 20:35:56.408 031 15450.88 239.42 53369.68 88888.00 2016-01-31 20:35:56.908 031 15450.92 239.40 53369.65 88888.00 2016-01-31 20:35:57.408 031 15450.95 239.44 53369.65 88888.00 2016-01-31 20:35:57.908 031 15451.04 239.43 53369.63 88888.00 2016-01-31 20:35:58.408 031 15451.01 239.35 53369.61 88888.00 2016-01-31 20:35:58.908 031 15450.99 239.31 53369.56 88888.00 2016-01-31 20:35:59.408 031 15451.06 239.33 53369.59 88888.00 2016-01-31 20:35:59.908 031 15451.18 239.33 53369.47 88888.00 2016-01-31 20:36:00.408 031 15451.15 239.35 53369.45 88888.00 2016-01-31 20:36:00.908 031 15451.17 239.35 53369.51 88888.00 2016-01-31 20:36:01.408 031 15451.26 239.32 53369.45 88888.00 2016-01-31 20:36:01.908 031 15451.31 239.29 53369.50 88888.00 2016-01-31 20:36:02.408 031 15451.37 239.29 53369.52 88888.00 2016-01-31 20:36:02.908 031 15451.37 239.27 53369.46 88888.00 2016-01-31 20:36:03.408 031 15451.39 239.30 53369.44 88888.00 2016-01-31 20:36:03.908 031 15451.47 239.26 53369.41 88888.00 2016-01-31 20:36:04.408 031 15451.55 239.22 53369.40 88888.00 2016-01-31 20:36:04.908 031 15451.55 239.18 53369.32 88888.00 2016-01-31 20:36:05.408 031 15451.62 239.16 53369.28 88888.00 2016-01-31 20:36:05.908 031 15451.69 239.19 53369.21 88888.00 2016-01-31 20:36:06.408 031 15451.68 239.19 53369.22 88888.00 2016-01-31 20:36:06.908 031 15451.65 239.21 53369.20 88888.00 2016-01-31 20:36:07.408 031 15451.65 239.19 53369.12 88888.00 2016-01-31 20:36:07.908 031 15451.74 239.19 53369.11 88888.00 2016-01-31 20:36:08.408 031 15451.75 239.19 53369.12 88888.00 2016-01-31 20:36:08.908 031 15451.73 239.15 53369.02 88888.00 2016-01-31 20:36:09.408 031 15451.73 239.12 53369.03 88888.00 2016-01-31 20:36:09.908 031 15451.75 239.14 53369.08 88888.00 2016-01-31 20:36:10.408 031 15451.80 239.09 53369.06 88888.00 2016-01-31 20:36:10.908 031 15451.77 239.08 53369.04 88888.00 2016-01-31 20:36:11.408 031 15451.83 239.12 53369.02 88888.00 2016-01-31 20:36:11.908 031 15451.93 239.12 53368.95 88888.00 2016-01-31 20:36:12.408 031 15452.00 239.12 53368.84 88888.00 2016-01-31 20:36:12.908 031 15452.10 239.12 53368.77 88888.00 2016-01-31 20:36:13.408 031 15452.13 239.10 53368.78 88888.00 2016-01-31 20:36:13.908 031 15452.26 239.08 53368.76 88888.00 2016-01-31 20:36:14.408 031 15452.39 239.15 53368.66 88888.00 2016-01-31 20:36:14.908 031 15452.56 239.23 53368.59 88888.00 2016-01-31 20:36:15.408 031 15452.64 239.33 53368.54 88888.00 2016-01-31 20:36:15.908 031 15452.64 239.47 53368.45 88888.00 2016-01-31 20:36:16.408 031 15452.67 239.62 53368.33 88888.00 2016-01-31 20:36:16.908 031 15452.67 239.78 53368.23 88888.00 2016-01-31 20:36:17.408 031 15452.63 239.87 53368.18 88888.00 2016-01-31 20:36:17.908 031 15452.57 239.98 53367.95 88888.00 2016-01-31 20:36:18.408 031 15452.46 240.13 53367.75 88888.00 2016-01-31 20:36:18.908 031 15452.26 240.26 53367.57 88888.00 2016-01-31 20:36:19.408 031 15451.98 240.31 53367.40 88888.00 2016-01-31 20:36:19.908 031 15451.69 240.21 53367.28 88888.00 2016-01-31 20:36:20.408 031 15451.39 239.95 53367.15 88888.00 2016-01-31 20:36:20.908 031 15451.18 239.64 53367.11 88888.00 2016-01-31 20:36:21.408 031 15451.11 239.32 53367.17 88888.00 2016-01-31 20:36:21.908 031 15451.17 239.03 53367.38 88888.00 2016-01-31 20:36:22.408 031 15451.32 238.78 53367.61 88888.00 2016-01-31 20:36:22.908 031 15451.49 238.60 53367.81 88888.00 2016-01-31 20:36:23.408 031 15451.73 238.57 53368.03 88888.00 2016-01-31 20:36:23.908 031 15451.86 238.58 53368.21 88888.00 2016-01-31 20:36:24.408 031 15451.98 238.61 53368.44 88888.00 2016-01-31 20:36:24.908 031 15452.08 238.70 53368.58 88888.00 2016-01-31 20:36:25.408 031 15452.09 238.77 53368.73 88888.00 2016-01-31 20:36:25.908 031 15452.19 238.86 53368.88 88888.00 2016-01-31 20:36:26.408 031 15452.22 238.83 53368.95 88888.00 2016-01-31 20:36:26.908 031 15452.22 238.84 53368.96 88888.00 2016-01-31 20:36:27.408 031 15452.26 238.87 53369.11 88888.00 2016-01-31 20:36:27.908 031 15452.25 238.88 53369.18 88888.00 2016-01-31 20:36:28.408 031 15452.32 238.92 53369.24 88888.00 2016-01-31 20:36:28.908 031 15452.35 238.99 53369.30 88888.00 2016-01-31 20:36:29.408 031 15452.31 238.99 53369.33 88888.00 2016-01-31 20:36:29.908 031 15452.23 238.97 53369.36 88888.00 2016-01-31 20:36:30.408 031 15452.18 238.98 53369.35 88888.00 2016-01-31 20:36:36.408 031 15452.22 239.26 53369.51 88888.00 2016-01-31 20:36:36.908 031 15452.20 239.27 53369.55 88888.00 2016-01-31 20:36:37.408 031 15452.25 239.29 53369.56 88888.00 2016-01-31 20:36:37.910 031 15451.18 241.25 53376.02 88888.00 2016-01-31 20:45:18.910 031 15454.55 241.78 53372.29 88888.00 2016-01-31 20:45:19.410 031 15451.14 241.81 53375.50 88888.00 2016-01-31 20:45:19.910 031 15450.86 241.80 53375.75 88888.00 2016-01-31 20:45:20.410 031 15450.86 241.87 52943.38 88888.00 2016-01-31 20:45:20.910 031 15450.88 241.90 53138.57 88888.00 2016-01-31 20:45:21.410 031 15450.85 241.90 53338.61 88888.00 2016-01-31 20:45:21.910 031 15450.83 241.90 53372.95 88888.00 2016-01-31 20:45:22.410 031 15450.84 241.86 53376.07 88888.00 2016-01-31 20:45:22.910 031 15450.85 241.89 53376.34 88888.00 2016-01-31 20:45:23.410 031 15450.88 241.92 53376.31 88888.00 2016-01-31 20:45:23.910 031 15450.87 241.93 53376.31 88888.00 2016-01-31 20:45:24.410 031 15450.88 241.91 53376.30 88888.00 2016-01-31 20:45:24.910 031 15450.85 241.95 53376.26 88888.00 2016-01-31 20:45:25.410 031 15450.85 241.98 53376.23 88888.00 2016-01-31 20:45:25.910 031 15450.92 241.97 53376.21 88888.00 2016-01-31 20:45:26.410 031 15450.92 241.99 53376.22 88888.00 2016-01-31 20:45:26.910 031 15450.93 242.03 53376.30 88888.00 2016-01-31 20:45:27.410 031 15450.94 242.08 53376.31 88888.00 2016-01-31 20:45:27.910 031 15450.95 242.03 53376.28 88888.00 2016-01-31 20:45:28.410 031 15450.96 242.02 53376.30 88888.00 2016-01-31 20:45:28.910 031 15451.00 242.07 53376.28 88888.00 2016-01-31 20:45:29.410 031 15451.03 242.07 53376.27 88888.00 2016-01-31 20:45:29.910 031 15451.05 242.06 53376.30 88888.00 2016-01-31 20:45:30.410 031 15451.08 242.08 53376.29 88888.00 2016-01-31 20:45:30.910 031 15451.10 242.07 53376.31 88888.00 2016-01-31 20:45:31.410 031 15451.05 242.07 53376.28 88888.00 2016-01-31 20:45:31.910 031 15451.05 241.98 53376.30 88888.00 2016-01-31 20:45:32.410 031 15451.04 241.95 53376.29 88888.00 2016-01-31 20:45:32.910 031 15451.09 241.93 53376.31 88888.00 2016-01-31 20:45:33.410 031 15451.03 242.02 53376.33 88888.00 2016-01-31 20:45:33.910 031 15451.09 242.01 53376.37 88888.00 2016-01-31 20:45:34.410 031 15451.10 242.00 53376.36 88888.00 2016-01-31 20:45:34.910 031 15451.05 242.03 53376.31 88888.00 2016-01-31 20:45:35.410 031 15451.03 242.04 53376.32 88888.00 2016-01-31 20:45:35.910 031 15451.04 242.06 53376.40 88888.00 2016-01-31 20:45:36.410 031 15451.10 242.06 53376.32 88888.00 2016-01-31 20:45:36.910 031 15451.05 242.06 53376.31 88888.00 2016-01-31 20:45:37.410 031 15451.10 242.07 53376.37 88888.00 2016-01-31 20:45:37.910 031 15451.10 242.07 53376.36 88888.00 2016-01-31 20:45:38.410 031 15451.15 242.03 53376.33 88888.00 2016-01-31 20:45:38.910 031 15451.20 242.08 53376.33 88888.00 2016-01-31 20:45:39.410 031 15451.21 242.11 53376.30 88888.00 2016-01-31 20:45:39.910 031 15451.17 242.15 53376.30 88888.00 2016-01-31 20:45:40.410 031 15451.14 242.17 53376.30 88888.00 2016-01-31 20:45:40.910 031 15451.18 242.15 53376.25 88888.00 2016-01-31 20:45:41.410 031 15451.18 242.14 53376.30 88888.00 2016-01-31 20:45:41.910 031 15451.18 242.16 53376.28 88888.00 2016-01-31 20:45:42.410 031 15451.14 242.17 53376.29 88888.00 2016-01-31 20:45:42.910 031 15451.15 242.15 53376.27 88888.00 2016-01-31 20:45:43.410 031 15451.14 242.19 53376.28 88888.00 2016-01-31 20:45:43.910 031 15451.17 242.27 53376.23 88888.00 2016-01-31 20:45:44.410 031 15451.19 242.28 53376.27 88888.00 2016-01-31 20:45:44.910 031 15451.21 242.30 53376.29 88888.00 2016-01-31 20:45:45.410 031 15451.22 242.33 53376.25 88888.00 2016-01-31 20:45:45.910 031 15451.18 242.32 53376.32 88888.00 2016-01-31 20:45:46.410 031 15451.22 242.23 53376.37 88888.00 2016-01-31 20:45:46.910 031 15451.18 242.27 53376.32 88888.00 2016-01-31 20:45:47.410 031 15451.15 242.33 53376.34 88888.00 2016-01-31 20:45:47.910 031 15451.19 242.33 53376.30 88888.00 2016-01-31 20:45:48.410 031 15451.17 242.29 53376.32 88888.00 2016-01-31 20:45:48.910 031 15451.21 242.27 53376.29 88888.00 2016-01-31 20:45:49.410 031 15451.18 242.30 53376.29 88888.00 2016-01-31 20:45:49.910 031 15451.19 242.29 53376.36 88888.00 2016-01-31 20:45:50.410 031 15451.18 242.30 53376.34 88888.00 2016-01-31 20:45:50.910 031 15451.18 242.32 53376.34 88888.00 2016-01-31 20:45:51.410 031 15451.21 242.35 53376.29 88888.00 2016-01-31 20:45:51.910 031 15451.18 242.34 53376.32 88888.00 2016-01-31 20:45:52.410 031 15451.17 242.33 53376.27 88888.00 2016-01-31 20:45:52.910 031 15451.15 242.34 53376.31 88888.00 2016-01-31 20:45:53.410 031 15451.19 242.36 53376.33 88888.00 2016-01-31 20:45:53.910 031 15451.22 242.34 53376.41 88888.00 2016-01-31 20:45:54.410 031 15451.23 242.32 53376.44 88888.00 2016-01-31 20:45:54.910 031 15451.24 242.33 53376.43 88888.00 2016-01-31 20:45:55.410 031 15451.21 242.40 53376.41 88888.00 2016-01-31 20:45:55.910 031 15451.20 242.40 53376.38 88888.00 2016-01-31 20:45:56.410 031 15451.22 242.46 53376.39 88888.00 2016-01-31 20:45:56.910 031 15451.20 242.53 53376.38 88888.00 2016-01-31 20:45:57.410 031 15451.23 242.53 53376.30 88888.00 2016-01-31 20:45:57.910 031 15451.27 242.53 53376.23 88888.00 2016-01-31 20:45:58.410 031 15451.23 242.50 53376.30 88888.00 2016-01-31 20:45:58.910 031 15451.28 242.50 53376.34 88888.00 2016-01-31 20:45:59.410 031 15451.27 242.52 53376.31 88888.00 2016-01-31 20:45:59.910 031 15451.28 242.52 53376.38 88888.00 2016-01-31 20:46:00.410 031 15451.30 242.58 53376.44 88888.00 2016-01-31 20:46:00.910 031 15451.30 242.58 53376.50 88888.00 2016-01-31 20:46:01.410 031 15451.33 242.56 53376.49 88888.00 2016-01-31 20:46:01.910 031 15451.36 242.60 53376.47 88888.00 2016-01-31 20:46:02.410 031 15451.33 242.61 53376.52 88888.00 2016-01-31 20:46:02.910 031 15451.38 242.66 53376.48 88888.00 2016-01-31 20:46:03.410 031 15451.36 242.71 53376.37 88888.00 2016-01-31 20:46:03.910 031 15451.39 242.72 53376.28 88888.00 2016-01-31 20:46:04.410 031 15451.46 242.78 53376.28 88888.00 2016-01-31 20:46:04.910 031 15451.41 242.82 53376.37 88888.00 2016-01-31 20:46:05.410 031 15451.38 242.86 53376.43 88888.00 2016-01-31 20:46:05.910 031 15451.46 242.86 53376.40 88888.00 2016-01-31 20:46:06.410 031 15451.48 242.88 53376.38 88888.00 2016-01-31 20:46:06.910 031 15451.41 242.89 53376.38 88888.00 2016-01-31 20:46:07.410 031 15451.47 242.93 53376.36 88888.00 2016-01-31 20:46:07.910 031 15451.55 242.92 53376.32 88888.00 2016-01-31 20:46:08.410 031 15451.57 242.90 53376.33 88888.00 2016-01-31 20:46:08.910 031 15451.58 242.93 53376.36 88888.00 2016-01-31 20:46:09.410 031 15451.63 243.03 53376.37 88888.00 2016-01-31 20:46:09.910 031 15451.62 243.11 53376.28 88888.00 2016-01-31 20:46:10.410 031 15451.57 243.13 53376.27 88888.00 2016-01-31 20:46:10.910 031 15451.57 243.18 53376.33 88888.00 2016-01-31 20:46:11.410 031 15451.58 243.23 53376.31 88888.00 2016-01-31 20:46:11.910 031 15451.64 243.24 53376.32 88888.00 2016-01-31 20:46:12.410 031 15451.66 243.30 53376.38 88888.00 2016-01-31 20:46:12.910 031 15451.71 243.32 53376.36 88888.00 2016-01-31 20:46:13.410 031 15451.73 243.32 53376.33 88888.00 2016-01-31 20:46:13.910 031 15451.73 243.32 53376.28 88888.00 2016-01-31 20:46:14.410 031 15451.76 243.37 53376.34 88888.00 2016-01-31 20:46:14.910 031 15451.81 243.45 53376.33 88888.00 2016-01-31 20:46:15.410 031 15451.77 243.51 53376.39 88888.00 2016-01-31 20:46:15.910 031 15451.82 243.49 53376.37 88888.00 2016-01-31 20:46:16.410 031 15451.90 243.49 53376.26 88888.00 2016-01-31 20:46:16.910 031 15451.91 243.57 53376.25 88888.00 2016-01-31 20:46:17.410 031 15451.91 243.61 53376.24 88888.00 2016-01-31 20:46:17.910 031 15451.91 243.64 53376.32 88888.00 2016-01-31 20:46:18.410 031 15451.91 243.67 53376.44 88888.00 2016-01-31 20:46:18.910 031 15451.85 243.67 53376.40 88888.00 2016-01-31 20:46:19.410 031 15451.83 243.68 53376.38 88888.00 2016-01-31 20:46:19.910 031 15451.85 243.68 53376.42 88888.00 2016-01-31 20:46:20.410 031 15451.99 243.72 53376.41 88888.00 2016-01-31 20:46:20.910 031 15452.01 243.73 53376.38 88888.00 2016-01-31 20:46:21.410 031 15451.96 243.76 53376.40 88888.00 2016-01-31 20:46:21.910 031 15451.95 243.77 53376.38 88888.00 2016-01-31 20:46:22.410 031 15451.96 243.80 53376.34 88888.00 2016-01-31 20:46:22.910 031 15451.99 243.88 53376.27 88888.00 2016-01-31 20:46:23.410 031 15451.99 243.91 53376.25 88888.00 2016-01-31 20:46:23.910 031 15451.96 243.91 53376.30 88888.00 2016-01-31 20:46:24.410 031 15452.00 243.92 53376.34 88888.00 2016-01-31 20:46:24.910 031 15452.01 243.94 53376.34 88888.00 2016-01-31 20:46:25.410 031 15451.98 243.93 53376.34 88888.00 2016-01-31 20:46:25.910 031 15451.98 243.88 53376.38 88888.00 2016-01-31 20:46:26.410 031 15451.98 243.88 53376.37 88888.00 2016-01-31 20:46:26.910 031 15452.00 243.87 53376.31 88888.00 2016-01-31 20:46:27.410 031 15452.07 243.92 53376.37 88888.00 2016-01-31 20:46:27.910 031 15452.09 243.98 53376.36 88888.00 2016-01-31 20:46:28.410 031 15452.04 244.00 53376.40 88888.00 2016-01-31 20:46:28.910 031 15452.00 244.00 53376.31 88888.00 2016-01-31 20:46:29.410 031 15451.99 244.01 53376.26 88888.00 2016-01-31 20:46:29.910 031 15451.99 244.01 53376.27 88888.00 2016-01-31 20:46:30.410 031 15452.01 244.00 53376.30 88888.00 2016-01-31 20:46:30.910 031 15451.98 243.99 53376.33 88888.00 2016-01-31 20:46:31.410 031 15452.00 244.01 53376.30 88888.00 2016-01-31 20:46:31.910 031 15452.01 244.00 53376.36 88888.00 2016-01-31 20:46:32.410 031 15452.02 243.97 53376.37 88888.00 2016-01-31 20:46:32.910 031 15452.03 243.98 53376.34 88888.00 2016-01-31 20:46:33.410 031 15452.02 244.03 53376.34 88888.00 2016-01-31 20:46:33.910 031 15452.00 244.11 53376.34 88888.00 2016-01-31 20:46:34.410 031 15451.99 244.09 53376.36 88888.00 2016-01-31 20:46:34.910 031 15451.92 244.08 53376.37 88888.00 2016-01-31 20:46:35.410 031 15451.91 244.10 53376.30 88888.00 2016-01-31 20:46:35.910 031 15451.92 244.11 53376.22 88888.00 2016-01-31 20:46:36.410 031 15451.89 244.11 53376.16 88888.00 2016-01-31 20:46:36.910 031 15451.92 244.16 53376.19 88888.00 2016-01-31 20:46:37.410 031 15451.92 244.15 53376.26 88888.00 2016-01-31 20:46:37.910 031 15451.90 244.11 53376.32 88888.00 2016-01-31 20:46:38.410 031 15451.92 244.07 53376.30 88888.00 2016-01-31 20:46:38.910 031 15451.99 244.03 53376.32 88888.00 2016-01-31 20:46:39.410 031 15452.00 244.06 53376.30 88888.00 2016-01-31 20:46:39.910 031 15451.95 244.11 53376.23 88888.00 2016-01-31 20:46:40.410 031 15451.93 244.15 53376.21 88888.00 2016-01-31 20:46:40.910 031 15451.94 244.16 53376.23 88888.00 2016-01-31 20:46:41.410 031 15451.95 244.16 53376.28 88888.00 2016-01-31 20:46:41.910 031 15451.99 244.18 53376.26 88888.00 2016-01-31 20:46:42.410 031 15451.96 244.16 53376.21 88888.00 2016-01-31 20:46:42.910 031 15452.03 244.15 53376.17 88888.00 2016-01-31 20:46:43.410 031 15452.04 244.18 53376.16 88888.00 2016-01-31 20:46:43.910 031 15452.05 244.22 53376.18 88888.00 2016-01-31 20:46:44.410 031 15452.09 244.23 53376.16 88888.00 2016-01-31 20:46:44.910 031 15452.11 244.25 53376.20 88888.00 2016-01-31 20:46:45.410 031 15452.10 244.20 53376.20 88888.00 2016-01-31 20:46:45.910 031 15452.14 244.18 53376.24 88888.00 2016-01-31 20:46:46.410 031 15452.20 244.18 53376.29 88888.00 2016-01-31 20:46:46.910 031 15452.26 244.13 53376.20 88888.00 2016-01-31 20:46:47.410 031 15452.28 244.13 53376.19 88888.00 2016-01-31 20:46:47.910 031 15452.32 244.18 53376.19 88888.00 2016-01-31 20:46:48.410 031 15452.36 244.18 53376.17 88888.00 2016-01-31 20:46:48.910 031 15452.38 244.18 53376.17 88888.00 2016-01-31 20:46:49.410 031 15452.43 244.17 53376.17 88888.00 2016-01-31 20:46:49.910 031 15452.43 244.14 53376.15 88888.00 2016-01-31 20:46:50.410 031 15452.52 244.14 53376.18 88888.00 2016-01-31 20:46:50.910 031 15452.55 244.16 53376.11 88888.00 2016-01-31 20:46:51.410 031 15452.59 244.15 53376.10 88888.00 2016-01-31 20:46:51.910 031 15452.59 244.14 53376.11 88888.00 2016-01-31 20:46:52.410 031 15452.63 244.13 53376.08 88888.00 2016-01-31 20:46:52.910 031 15452.65 244.13 53376.10 88888.00 2016-01-31 20:46:53.410 031 15452.64 244.14 53376.11 88888.00 2016-01-31 20:46:53.910 031 15452.71 244.14 53376.08 88888.00 2016-01-31 20:46:54.410 031 15452.68 244.11 53376.03 88888.00 2016-01-31 20:46:54.910 031 15452.72 244.16 53375.99 88888.00 2016-01-31 20:46:55.410 031 15452.71 244.11 53375.92 88888.00 2016-01-31 20:46:55.910 031 15452.77 244.11 53375.95 88888.00 2016-01-31 20:46:56.410 031 15452.81 244.13 53375.87 88888.00 2016-01-31 20:46:56.910 031 15452.85 244.13 53375.89 88888.00 2016-01-31 20:46:57.410 031 15452.87 244.15 53375.87 88888.00 2016-01-31 20:46:57.910 031 15452.92 244.11 53375.83 88888.00 2016-01-31 20:46:58.410 031 15452.95 244.07 53375.78 88888.00 2016-01-31 20:46:58.910 031 15452.95 244.01 53375.80 88888.00 2016-01-31 20:46:59.410 031 15452.94 243.97 53375.86 88888.00 2016-01-31 20:46:59.910 031 15453.03 244.01 53375.86 88888.00 2016-01-31 20:47:00.410 031 15453.10 244.01 53375.89 88888.00 2016-01-31 20:47:00.910 031 15453.14 243.99 53375.83 88888.00 2016-01-31 20:47:01.410 031 15453.19 243.98 53375.73 88888.00 2016-01-31 20:47:01.910 031 15453.17 244.00 53375.69 88888.00 2016-01-31 20:47:02.410 031 15453.17 244.01 53375.75 88888.00 2016-01-31 20:47:02.910 031 15453.22 244.02 53375.75 88888.00 2016-01-31 20:47:03.410 031 15453.27 244.07 53375.73 88888.00 2016-01-31 20:47:03.910 031 15453.30 244.08 53375.67 88888.00 2016-01-31 20:47:04.410 031 15453.35 244.06 53375.72 88888.00 2016-01-31 20:47:04.910 031 15453.36 244.03 53375.78 88888.00 2016-01-31 20:47:05.410 031 15453.39 244.02 53375.69 88888.00 2016-01-31 20:47:05.910 031 15453.39 244.01 53375.64 88888.00 2016-01-31 20:47:06.410 031 15453.41 244.01 53375.60 88888.00 2016-01-31 20:47:06.910 031 15453.45 244.02 53375.57 88888.00 2016-01-31 20:47:07.410 031 15453.44 244.01 53375.55 88888.00 2016-01-31 20:47:07.910 031 15453.47 244.01 53375.48 88888.00 2016-01-31 20:47:08.410 031 15453.48 243.99 53375.44 88888.00 2016-01-31 20:47:08.910 031 15453.52 243.99 53375.40 88888.00 2016-01-31 20:47:09.410 031 15453.61 243.99 53375.43 88888.00 2016-01-31 20:47:09.910 031 15453.62 243.94 53375.44 88888.00 2016-01-31 20:47:10.410 031 15453.66 243.93 53375.43 88888.00 2016-01-31 20:47:10.910 031 15453.71 243.94 53375.47 88888.00 2016-01-31 20:47:11.410 031 15453.73 243.91 53375.45 88888.00 2016-01-31 20:47:11.910 031 15453.76 243.87 53375.32 88888.00 2016-01-31 20:47:12.410 031 15453.75 243.84 53375.26 88888.00 2016-01-31 20:47:12.910 031 15453.79 243.83 53375.29 88888.00 2016-01-31 20:47:13.410 031 15453.85 243.83 53375.27 88888.00 2016-01-31 20:47:13.910 031 15453.85 243.80 53375.32 88888.00 2016-01-31 20:47:14.410 031 15453.88 243.76 53375.22 88888.00 2016-01-31 20:47:14.910 031 15453.94 243.77 53375.15 88888.00 2016-01-31 20:47:15.410 031 15454.00 243.76 53375.17 88888.00 2016-01-31 20:47:15.910 031 15454.07 243.71 53375.17 88888.00 2016-01-31 20:47:16.410 031 15454.08 243.67 53375.19 88888.00 2016-01-31 20:47:16.910 031 15454.08 243.67 53375.13 88888.00 2016-01-31 20:47:17.410 031 15454.13 243.67 53375.12 88888.00 2016-01-31 20:47:17.910 031 15454.21 243.65 53375.16 88888.00 2016-01-31 20:47:18.410 031 15454.26 243.62 53375.15 88888.00 2016-01-31 20:47:18.910 031 15454.29 243.62 53375.18 88888.00 2016-01-31 20:47:19.410 031 15454.31 243.62 53375.17 88888.00 2016-01-31 20:47:19.910 031 15454.36 243.61 53375.13 88888.00 2016-01-31 20:47:20.410 031 15454.44 243.62 53375.09 88888.00 2016-01-31 20:47:20.910 031 15454.45 243.62 53375.03 88888.00 2016-01-31 20:47:21.410 031 15454.58 243.57 53374.95 88888.00 2016-01-31 20:47:21.910 031 15454.62 243.55 53374.95 88888.00 2016-01-31 20:47:22.410 031 15454.60 243.55 53374.98 88888.00 2016-01-31 20:47:22.910 031 15454.63 243.62 53374.96 88888.00 2016-01-31 20:47:23.410 031 15454.70 243.61 53374.92 88888.00 2016-01-31 20:47:23.910 031 15454.70 243.59 53374.97 88888.00 2016-01-31 20:47:24.410 031 15454.74 243.59 53375.04 88888.00 2016-01-31 20:47:24.910 031 15454.76 243.55 53375.03 88888.00 2016-01-31 20:47:25.410 031 15454.84 243.49 53375.01 88888.00 2016-01-31 20:47:25.910 031 15454.83 243.48 53374.97 88888.00 2016-01-31 20:47:26.410 031 15454.88 243.46 53374.89 88888.00 2016-01-31 20:47:26.910 031 15454.91 243.46 53374.88 88888.00 2016-01-31 20:47:27.410 031 15454.99 243.44 53374.87 88888.00 2016-01-31 20:47:27.910 031 15454.98 243.45 53374.86 88888.00 2016-01-31 20:47:28.410 031 15455.00 243.45 53374.84 88888.00 2016-01-31 20:47:28.910 031 15455.06 243.41 53374.86 88888.00 2016-01-31 20:47:29.410 031 15455.07 243.41 53374.82 88888.00 2016-01-31 20:47:29.910 031 15455.08 243.41 53374.77 88888.00 2016-01-31 20:47:30.410 031 15455.11 243.39 53374.78 88888.00 2016-01-31 20:47:30.910 031 15455.20 243.37 53374.81 88888.00 2016-01-31 20:47:31.410 031 15455.19 243.36 53374.85 88888.00 2016-01-31 20:47:31.910 031 15455.17 243.35 53374.86 88888.00 2016-01-31 20:47:32.410 031 15455.24 243.32 53374.89 88888.00 2016-01-31 20:47:32.910 031 15455.26 243.27 53374.88 88888.00 2016-01-31 20:47:33.410 031 15455.29 243.25 53374.85 88888.00 2016-01-31 20:47:33.910 031 15455.25 243.28 53374.81 88888.00 2016-01-31 20:47:34.410 031 15455.26 243.28 53374.79 88888.00 2016-01-31 20:47:34.910 031 15455.30 243.28 53374.79 88888.00 2016-01-31 20:47:35.410 031 15455.39 243.23 53374.80 88888.00 2016-01-31 20:47:35.910 031 15455.47 243.24 53374.80 88888.00 2016-01-31 20:47:36.410 031 15455.51 243.24 53374.79 88888.00 2016-01-31 20:47:36.910 031 15455.54 243.23 53374.79 88888.00 2016-01-31 20:47:37.410 031 15455.56 243.27 53374.84 88888.00 2016-01-31 20:47:37.910 031 15455.58 243.24 53374.86 88888.00 2016-01-31 20:47:38.410 031 15455.53 243.25 53374.79 88888.00 2016-01-31 20:47:38.910 031 15455.47 243.22 53374.78 88888.00 2016-01-31 20:47:39.410 031 15455.48 243.29 53374.79 88888.00 2016-01-31 20:47:39.910 031 15455.55 243.25 53374.78 88888.00 2016-01-31 20:47:40.410 031 15455.58 243.24 53374.78 88888.00 2016-01-31 20:47:40.910 031 15455.57 243.25 53374.74 88888.00 2016-01-31 20:47:41.410 031 15455.58 243.19 53374.67 88888.00 2016-01-31 20:47:41.910 031 15455.62 243.11 53374.68 88888.00 2016-01-31 20:47:42.410 031 15455.63 243.10 53374.68 88888.00 2016-01-31 20:47:42.910 031 15455.66 243.13 53374.70 88888.00 2016-01-31 20:47:43.410 031 15455.69 243.11 53374.69 88888.00 2016-01-31 20:47:43.910 031 15455.63 243.06 53374.71 88888.00 2016-01-31 20:47:44.410 031 15455.67 243.01 53374.77 88888.00 2016-01-31 20:47:44.910 031 15455.72 242.95 53374.68 88888.00 2016-01-31 20:47:45.410 031 15455.70 242.97 53374.64 88888.00 2016-01-31 20:47:45.910 031 15455.72 242.97 53374.70 88888.00 2016-01-31 20:47:46.410 031 15455.78 242.96 53374.70 88888.00 2016-01-31 20:47:46.910 031 15455.73 243.05 53374.61 88888.00 2016-01-31 20:47:47.410 031 15455.76 243.06 53374.58 88888.00 2016-01-31 20:47:47.910 031 15455.84 243.04 53374.58 88888.00 2016-01-31 20:47:48.410 031 15455.84 243.10 53374.56 88888.00 2016-01-31 20:47:48.910 031 15455.85 243.12 53374.55 88888.00 2016-01-31 20:47:49.410 031 15455.90 243.02 53374.56 88888.00 2016-01-31 20:47:49.910 031 15455.88 242.98 53374.61 88888.00 2016-01-31 20:47:50.410 031 15455.84 243.06 53374.65 88888.00 2016-01-31 20:47:50.910 031 15455.89 243.10 53374.63 88888.00 2016-01-31 20:47:51.410 031 15455.90 243.10 53374.61 88888.00 2016-01-31 20:47:51.910 031 15455.92 243.13 53374.57 88888.00 2016-01-31 20:47:52.410 031 15455.94 243.14 53374.59 88888.00 2016-01-31 20:47:52.910 031 15455.97 243.13 53374.57 88888.00 2016-01-31 20:47:53.410 031 15455.98 243.14 53374.50 88888.00 2016-01-31 20:47:53.910 031 15456.02 243.16 53374.51 88888.00 2016-01-31 20:47:54.410 031 15456.07 243.13 53374.56 88888.00 2016-01-31 20:47:54.910 031 15456.08 243.12 53374.59 88888.00 2016-01-31 20:47:55.410 031 15456.12 243.08 53374.57 88888.00 2016-01-31 20:47:55.910 031 15456.12 243.10 53374.64 88888.00 2016-01-31 20:47:56.410 031 15456.14 243.12 53374.67 88888.00 2016-01-31 20:47:56.910 031 15456.17 243.07 53374.62 88888.00 2016-01-31 20:47:57.410 031 15456.18 243.12 53374.65 88888.00 2016-01-31 20:47:57.910 031 15456.25 243.13 53374.66 88888.00 2016-01-31 20:47:58.410 031 15456.23 243.15 53374.64 88888.00 2016-01-31 20:47:58.910 031 15456.19 243.21 53374.63 88888.00 2016-01-31 20:47:59.410 031 15456.21 243.22 53374.63 88888.00 2016-01-31 20:47:59.910 031 15456.21 243.22 53374.66 88888.00 2016-01-31 20:48:00.410 031 15456.24 243.25 53374.54 88888.00 2016-01-31 20:48:00.910 031 15456.32 243.18 53374.45 88888.00 2016-01-31 20:48:01.410 031 15456.32 243.16 53374.44 88888.00 2016-01-31 20:48:01.910 031 15456.33 243.16 53374.47 88888.00 2016-01-31 20:48:02.410 031 15456.25 243.10 53374.49 88888.00 2016-01-31 20:48:02.910 031 15456.28 243.10 53374.52 88888.00 2016-01-31 20:48:03.410 031 15456.37 243.08 53374.55 88888.00 2016-01-31 20:48:03.910 031 15456.34 243.08 53374.60 88888.00 2016-01-31 20:48:04.410 031 15456.34 243.08 53374.60 88888.00 2016-01-31 20:48:04.910 031 15456.30 243.07 53374.62 88888.00 2016-01-31 20:48:05.410 031 15456.34 243.11 53374.56 88888.00 2016-01-31 20:48:05.910 031 15456.38 243.08 53374.55 88888.00 2016-01-31 20:48:06.410 031 15456.36 243.10 53374.56 88888.00 2016-01-31 20:48:06.910 031 15456.39 243.05 53374.54 88888.00 2016-01-31 20:48:07.410 031 15456.37 243.05 53374.52 88888.00 2016-01-31 20:48:07.910 031 15456.34 243.04 53374.46 88888.00 2016-01-31 20:48:08.410 031 15456.36 242.99 53374.46 88888.00 2016-01-31 20:48:08.910 031 15456.41 242.98 53374.47 88888.00 2016-01-31 20:48:09.410 031 15456.44 243.01 53374.51 88888.00 2016-01-31 20:48:09.910 031 15456.48 243.01 53374.56 88888.00 2016-01-31 20:48:16.410 031 15456.78 243.05 53374.65 88888.00 2016-01-31 20:55:18.912 031 15467.64 242.60 53369.78 88888.00 2016-01-31 20:55:19.412 031 15462.87 242.58 53374.35 88888.00 2016-01-31 20:55:19.912 031 15462.52 242.59 53374.66 88888.00 2016-01-31 20:55:20.412 031 15462.49 242.60 52940.05 88888.00 2016-01-31 20:55:20.912 031 15462.47 242.59 53093.61 88888.00 2016-01-31 20:55:21.412 031 15462.44 242.58 53324.01 88888.00 2016-01-31 20:55:21.912 031 15462.45 242.58 53370.22 88888.00 2016-01-31 20:55:22.412 031 15462.44 242.56 53374.80 88888.00 2016-01-31 20:55:22.912 031 15462.45 242.54 53375.16 88888.00 2016-01-31 20:55:23.412 031 15462.43 242.51 53375.12 88888.00 2016-01-31 20:55:23.912 031 15462.43 242.51 53375.09 88888.00 2016-01-31 20:55:24.412 031 15462.44 242.47 53375.12 88888.00 2016-01-31 20:55:24.912 031 15462.35 242.44 53375.13 88888.00 2016-01-31 20:55:25.412 031 15462.34 242.42 53375.17 88888.00 2016-01-31 20:55:25.912 031 15462.35 242.37 53375.13 88888.00 2016-01-31 20:55:26.412 031 15462.47 242.33 53375.12 88888.00 2016-01-31 20:55:26.912 031 15462.50 242.29 53375.09 88888.00 2016-01-31 20:55:27.412 031 15462.51 242.23 53375.09 88888.00 2016-01-31 20:55:27.912 031 15462.51 242.20 53375.03 88888.00 2016-01-31 20:55:28.412 031 15462.52 242.17 53375.00 88888.00 2016-01-31 20:55:28.912 031 15462.54 242.14 53375.08 88888.00 2016-01-31 20:55:29.412 031 15462.59 242.15 53375.13 88888.00 2016-01-31 20:55:29.912 031 15462.66 242.15 53375.11 88888.00 2016-01-31 20:55:30.412 031 15462.66 242.10 53375.15 88888.00 2016-01-31 20:55:30.912 031 15462.69 242.08 53375.20 88888.00 2016-01-31 20:55:31.412 031 15462.61 242.09 53375.24 88888.00 2016-01-31 20:55:31.912 031 15462.59 242.14 53375.28 88888.00 2016-01-31 20:55:32.412 031 15462.59 242.15 53375.25 88888.00 2016-01-31 20:55:32.912 031 15462.61 242.07 53375.20 88888.00 2016-01-31 20:55:33.412 031 15462.61 242.04 53375.19 88888.00 2016-01-31 20:55:33.912 031 15462.61 242.06 53375.18 88888.00 2016-01-31 20:55:34.412 031 15462.56 242.06 53375.17 88888.00 2016-01-31 20:55:34.912 031 15462.54 242.04 53375.19 88888.00 2016-01-31 20:55:35.412 031 15462.56 242.01 53375.17 88888.00 2016-01-31 20:55:35.912 031 15462.61 241.99 53375.13 88888.00 2016-01-31 20:55:36.412 031 15462.61 241.99 53375.08 88888.00 2016-01-31 20:55:36.912 031 15462.58 241.98 53375.11 88888.00 2016-01-31 20:55:37.412 031 15462.54 241.95 53375.21 88888.00 2016-01-31 20:55:37.912 031 15462.54 241.92 53375.15 88888.00 2016-01-31 20:55:38.412 031 15462.52 241.89 53375.16 88888.00 2016-01-31 20:55:38.912 031 15462.53 241.89 53375.20 88888.00 2016-01-31 20:55:39.412 031 15462.59 241.91 53375.21 88888.00 2016-01-31 20:55:39.912 031 15462.56 241.92 53375.21 88888.00 2016-01-31 20:55:40.412 031 15462.59 241.92 53375.12 88888.00 2016-01-31 20:55:40.912 031 15462.65 241.93 53375.17 88888.00 2016-01-31 20:55:41.412 031 15462.61 241.90 53375.15 88888.00 2016-01-31 20:55:41.912 031 15462.57 241.90 53375.11 88888.00 2016-01-31 20:55:42.412 031 15462.58 241.91 53375.08 88888.00 2016-01-31 20:55:42.912 031 15462.60 241.91 53375.12 88888.00 2016-01-31 20:55:43.412 031 15462.61 241.91 53375.13 88888.00 2016-01-31 20:55:43.912 031 15462.63 241.89 53375.19 88888.00 2016-01-31 20:55:44.412 031 15462.65 241.86 53375.22 88888.00 2016-01-31 20:55:44.912 031 15462.66 241.87 53375.20 88888.00 2016-01-31 20:55:45.412 031 15462.61 241.89 53375.21 88888.00 2016-01-31 20:55:45.912 031 15462.61 241.87 53375.18 88888.00 2016-01-31 20:55:46.412 031 15462.65 241.86 53375.12 88888.00 2016-01-31 20:55:46.912 031 15462.63 241.84 53375.19 88888.00 2016-01-31 20:55:47.412 031 15462.58 241.82 53375.24 88888.00 2016-01-31 20:55:47.912 031 15462.59 241.84 53375.20 88888.00 2016-01-31 20:55:48.412 031 15462.60 241.80 53375.18 88888.00 2016-01-31 20:55:48.912 031 15462.56 241.77 53375.19 88888.00 2016-01-31 20:55:49.412 031 15462.58 241.76 53375.25 88888.00 2016-01-31 20:55:49.912 031 15462.65 241.75 53375.24 88888.00 2016-01-31 20:55:50.412 031 15462.67 241.75 53375.25 88888.00 2016-01-31 20:55:50.912 031 15462.67 241.82 53375.19 88888.00 2016-01-31 20:55:51.412 031 15462.68 241.78 53375.21 88888.00 2016-01-31 20:55:51.912 031 15462.68 241.76 53375.19 88888.00 2016-01-31 20:55:52.412 031 15462.67 241.74 53375.20 88888.00 2016-01-31 20:55:52.912 031 15462.67 241.74 53375.20 88888.00 2016-01-31 20:55:53.412 031 15462.68 241.73 53375.16 88888.00 2016-01-31 20:55:53.912 031 15462.70 241.67 53375.21 88888.00 2016-01-31 20:55:54.412 031 15462.71 241.68 53375.19 88888.00 2016-01-31 20:55:54.912 031 15462.76 241.65 53375.19 88888.00 2016-01-31 20:55:55.412 031 15462.75 241.66 53375.24 88888.00 2016-01-31 20:55:55.912 031 15462.76 241.66 53375.25 88888.00 2016-01-31 20:55:56.412 031 15462.80 241.56 53375.26 88888.00 2016-01-31 20:55:56.912 031 15462.81 241.51 53375.25 88888.00 2016-01-31 20:55:57.412 031 15462.86 241.46 53375.23 88888.00 2016-01-31 20:55:57.912 031 15462.89 241.47 53375.26 88888.00 2016-01-31 20:55:58.412 031 15462.92 241.45 53375.27 88888.00 2016-01-31 20:55:58.912 031 15462.97 241.42 53375.29 88888.00 2016-01-31 20:55:59.412 031 15463.01 241.43 53375.28 88888.00 2016-01-31 20:55:59.912 031 15462.97 241.42 53375.33 88888.00 2016-01-31 20:56:00.412 031 15462.92 241.41 53375.29 88888.00 2016-01-31 20:56:00.912 031 15462.90 241.46 53375.27 88888.00 2016-01-31 20:56:01.412 031 15462.95 241.43 53375.29 88888.00 2016-01-31 20:56:01.912 031 15462.94 241.46 53375.33 88888.00 2016-01-31 20:56:02.412 031 15462.90 241.46 53375.41 88888.00 2016-01-31 20:56:02.912 031 15462.94 241.46 53375.43 88888.00 2016-01-31 20:56:03.412 031 15462.97 241.40 53375.45 88888.00 2016-01-31 20:56:03.912 031 15463.02 241.37 53375.46 88888.00 2016-01-31 20:56:04.412 031 15463.03 241.35 53375.44 88888.00 2016-01-31 20:56:04.912 031 15462.98 241.35 53375.43 88888.00 2016-01-31 20:56:05.412 031 15462.99 241.34 53375.46 88888.00 2016-01-31 20:56:05.912 031 15463.01 241.31 53375.43 88888.00 2016-01-31 20:56:06.412 031 15463.05 241.24 53375.41 88888.00 2016-01-31 20:56:06.912 031 15463.07 241.22 53375.39 88888.00 2016-01-31 20:56:07.412 031 15463.05 241.19 53375.40 88888.00 2016-01-31 20:56:07.912 031 15463.08 241.15 53375.39 88888.00 2016-01-31 20:56:08.412 031 15463.13 241.15 53375.40 88888.00 2016-01-31 20:56:08.912 031 15463.15 241.22 53375.36 88888.00 2016-01-31 20:56:09.412 031 15463.20 241.20 53375.40 88888.00 2016-01-31 20:56:09.912 031 15463.19 241.19 53375.43 88888.00 2016-01-31 20:56:10.412 031 15463.16 241.14 53375.47 88888.00 2016-01-31 20:56:10.912 031 15463.19 241.14 53375.45 88888.00 2016-01-31 20:56:11.412 031 15463.11 241.16 53375.44 88888.00 2016-01-31 20:56:11.912 031 15463.08 241.16 53375.48 88888.00 2016-01-31 20:56:12.412 031 15463.07 241.15 53375.50 88888.00 2016-01-31 20:56:12.912 031 15463.05 241.21 53375.49 88888.00 2016-01-31 20:56:13.412 031 15463.06 241.23 53375.50 88888.00 2016-01-31 20:56:13.912 031 15463.11 241.23 53375.51 88888.00 2016-01-31 20:56:14.412 031 15463.07 241.28 53375.44 88888.00 2016-01-31 20:56:14.912 031 15463.03 241.30 53375.42 88888.00 2016-01-31 20:56:15.412 031 15463.02 241.31 53375.51 88888.00 2016-01-31 20:56:15.912 031 15463.03 241.23 53375.51 88888.00 2016-01-31 20:56:16.412 031 15463.02 241.20 53375.51 88888.00 2016-01-31 20:56:16.912 031 15463.01 241.22 53375.56 88888.00 2016-01-31 20:56:17.412 031 15463.01 241.25 53375.58 88888.00 2016-01-31 20:56:17.912 031 15462.99 241.25 53375.59 88888.00 2016-01-31 20:56:18.412 031 15463.03 241.29 53375.59 88888.00 2016-01-31 20:56:18.912 031 15463.02 241.30 53375.58 88888.00 2016-01-31 20:56:19.412 031 15462.97 241.29 53375.57 88888.00 2016-01-31 20:56:19.912 031 15462.98 241.28 53375.57 88888.00 2016-01-31 20:56:20.412 031 15463.03 241.26 53375.50 88888.00 2016-01-31 20:56:20.912 031 15463.02 241.28 53375.55 88888.00 2016-01-31 20:56:21.412 031 15463.06 241.26 53375.59 88888.00 2016-01-31 20:56:21.912 031 15463.11 241.26 53375.55 88888.00 2016-01-31 20:56:22.412 031 15463.13 241.24 53375.61 88888.00 2016-01-31 20:56:22.912 031 15463.08 241.22 53375.65 88888.00 2016-01-31 20:56:23.412 031 15463.02 241.23 53375.66 88888.00 2016-01-31 20:56:23.912 031 15463.03 241.24 53375.66 88888.00 2016-01-31 20:56:24.412 031 15463.12 241.26 53375.69 88888.00 2016-01-31 20:56:24.912 031 15463.15 241.23 53375.62 88888.00 2016-01-31 20:56:25.412 031 15463.14 241.19 53375.57 88888.00 2016-01-31 20:56:25.912 031 15463.08 241.22 53375.51 88888.00 2016-01-31 20:56:26.412 031 15463.06 241.23 53375.56 88888.00 2016-01-31 20:56:26.912 031 15463.05 241.20 53375.58 88888.00 2016-01-31 20:56:27.412 031 15463.08 241.24 53375.60 88888.00 2016-01-31 20:56:27.912 031 15463.13 241.23 53375.63 88888.00 2016-01-31 20:56:28.412 031 15463.14 241.25 53375.62 88888.00 2016-01-31 20:56:28.912 031 15463.20 241.26 53375.65 88888.00 2016-01-31 20:56:29.412 031 15463.22 241.24 53375.61 88888.00 2016-01-31 20:56:29.912 031 15463.23 241.19 53375.60 88888.00 2016-01-31 20:56:30.412 031 15463.24 241.19 53375.63 88888.00 2016-01-31 20:56:30.912 031 15463.23 241.25 53375.59 88888.00 2016-01-31 20:56:31.412 031 15463.24 241.24 53375.58 88888.00 2016-01-31 20:56:31.912 031 15463.21 241.28 53375.57 88888.00 2016-01-31 20:56:32.412 031 15463.19 241.25 53375.58 88888.00 2016-01-31 20:56:32.912 031 15463.23 241.16 53375.58 88888.00 2016-01-31 20:56:33.412 031 15463.25 241.16 53375.55 88888.00 2016-01-31 20:56:33.912 031 15463.24 241.20 53375.57 88888.00 2016-01-31 20:56:34.412 031 15463.25 241.20 53375.61 88888.00 2016-01-31 20:56:34.912 031 15463.25 241.16 53375.63 88888.00 2016-01-31 20:56:35.412 031 15463.28 241.17 53375.66 88888.00 2016-01-31 20:56:35.912 031 15463.30 241.16 53375.63 88888.00 2016-01-31 20:56:36.412 031 15463.32 241.16 53375.55 88888.00 2016-01-31 20:56:36.912 031 15463.37 241.17 53375.55 88888.00 2016-01-31 20:56:37.412 031 15463.38 241.20 53375.56 88888.00 2016-01-31 20:56:37.912 031 15463.34 241.22 53375.58 88888.00 2016-01-31 20:56:38.412 031 15463.33 241.16 53375.51 88888.00 2016-01-31 20:56:38.912 031 15463.34 241.08 53375.57 88888.00 2016-01-31 20:56:39.412 031 15463.33 241.07 53375.56 88888.00 2016-01-31 20:56:39.912 031 15463.33 241.09 53375.59 88888.00 2016-01-31 20:56:40.412 031 15463.37 241.09 53375.60 88888.00 2016-01-31 20:56:40.912 031 15463.34 241.11 53375.62 88888.00 2016-01-31 20:56:41.412 031 15463.38 241.08 53375.61 88888.00 2016-01-31 20:56:41.912 031 15463.39 241.02 53375.66 88888.00 2016-01-31 20:56:42.412 031 15463.42 241.00 53375.65 88888.00 2016-01-31 20:56:42.912 031 15463.43 241.00 53375.56 88888.00 2016-01-31 20:56:43.412 031 15463.39 240.96 53375.58 88888.00 2016-01-31 20:56:43.912 031 15463.34 240.99 53375.63 88888.00 2016-01-31 20:56:44.412 031 15463.34 240.97 53375.61 88888.00 2016-01-31 20:56:44.912 031 15463.33 240.94 53375.58 88888.00 2016-01-31 20:56:45.412 031 15463.38 240.93 53375.57 88888.00 2016-01-31 20:56:45.912 031 15463.42 240.96 53375.52 88888.00 2016-01-31 20:56:46.412 031 15463.41 240.89 53375.52 88888.00 2016-01-31 20:56:46.912 031 15463.47 240.87 53375.63 88888.00 2016-01-31 20:56:47.412 031 15463.43 240.87 53375.61 88888.00 2016-01-31 20:56:47.912 031 15463.46 240.87 53375.60 88888.00 2016-01-31 20:56:48.412 031 15463.50 240.89 53375.58 88888.00 2016-01-31 20:56:48.912 031 15463.51 240.86 53375.60 88888.00 2016-01-31 20:56:49.412 031 15463.57 240.85 53375.59 88888.00 2016-01-31 20:56:49.912 031 15463.56 240.80 53375.56 88888.00 2016-01-31 20:56:50.412 031 15463.50 240.76 53375.61 88888.00 2016-01-31 20:56:50.912 031 15463.49 240.73 53375.59 88888.00 2016-01-31 20:56:51.412 031 15463.50 240.68 53375.52 88888.00 2016-01-31 20:56:51.912 031 15463.51 240.70 53375.56 88888.00 2016-01-31 20:56:52.412 031 15463.56 240.76 53375.55 88888.00 2016-01-31 20:56:52.912 031 15463.54 240.76 53375.53 88888.00 2016-01-31 20:56:53.412 031 15463.57 240.74 53375.56 88888.00 2016-01-31 20:56:53.912 031 15463.56 240.70 53375.61 88888.00 2016-01-31 20:56:54.412 031 15463.51 240.68 53375.64 88888.00 2016-01-31 20:56:54.912 031 15463.52 240.73 53375.62 88888.00 2016-01-31 20:56:55.412 031 15463.58 240.72 53375.65 88888.00 2016-01-31 20:56:55.912 031 15463.56 240.68 53375.70 88888.00 2016-01-31 20:56:56.412 031 15463.60 240.65 53375.68 88888.00 2016-01-31 20:56:56.912 031 15463.62 240.66 53375.63 88888.00 2016-01-31 20:56:57.412 031 15463.63 240.65 53375.61 88888.00 2016-01-31 20:56:57.912 031 15463.66 240.68 53375.57 88888.00 2016-01-31 20:56:58.412 031 15463.66 240.68 53375.56 88888.00 2016-01-31 20:56:58.912 031 15463.60 240.68 53375.61 88888.00 2016-01-31 20:56:59.412 031 15463.53 240.66 53375.63 88888.00 2016-01-31 20:56:59.912 031 15463.54 240.62 53375.67 88888.00 2016-01-31 20:57:00.412 031 15463.51 240.57 53375.71 88888.00 2016-01-31 20:57:00.912 031 15463.48 240.56 53375.73 88888.00 2016-01-31 20:57:01.412 031 15463.52 240.57 53375.71 88888.00 2016-01-31 20:57:01.912 031 15463.54 240.59 53375.71 88888.00 2016-01-31 20:57:02.412 031 15463.62 240.57 53375.70 88888.00 2016-01-31 20:57:02.912 031 15463.61 240.57 53375.71 88888.00 2016-01-31 20:57:03.412 031 15463.61 240.55 53375.69 88888.00 2016-01-31 20:57:03.912 031 15463.59 240.51 53375.73 88888.00 2016-01-31 20:57:04.412 031 15463.60 240.52 53375.66 88888.00 2016-01-31 20:57:04.912 031 15463.59 240.55 53375.63 88888.00 2016-01-31 20:57:05.412 031 15463.59 240.55 53375.69 88888.00 2016-01-31 20:57:05.912 031 15463.62 240.51 53375.64 88888.00 2016-01-31 20:57:06.412 031 15463.59 240.48 53375.63 88888.00 2016-01-31 20:57:06.912 031 15463.62 240.44 53375.70 88888.00 2016-01-31 20:57:07.412 031 15463.67 240.37 53375.72 88888.00 2016-01-31 20:57:07.912 031 15463.68 240.34 53375.75 88888.00 2016-01-31 20:57:08.412 031 15463.69 240.39 53375.81 88888.00 2016-01-31 20:57:08.912 031 15463.68 240.43 53375.81 88888.00 2016-01-31 20:57:09.412 031 15463.72 240.40 53375.83 88888.00 2016-01-31 20:57:09.912 031 15463.68 240.40 53375.76 88888.00 2016-01-31 20:57:10.412 031 15463.68 240.39 53375.71 88888.00 2016-01-31 20:57:10.912 031 15463.72 240.37 53375.69 88888.00 2016-01-31 20:57:11.412 031 15463.68 240.28 53375.69 88888.00 2016-01-31 20:57:11.912 031 15463.67 240.29 53375.69 88888.00 2016-01-31 20:57:12.412 031 15463.74 240.33 53375.70 88888.00 2016-01-31 20:57:12.912 031 15463.76 240.35 53375.70 88888.00 2016-01-31 20:57:13.412 031 15463.74 240.37 53375.73 88888.00 2016-01-31 20:57:13.912 031 15463.74 240.28 53375.78 88888.00 2016-01-31 20:57:14.412 031 15463.72 240.24 53375.78 88888.00 2016-01-31 20:57:14.912 031 15463.74 240.24 53375.78 88888.00 2016-01-31 20:57:15.412 031 15463.76 240.20 53375.76 88888.00 2016-01-31 20:57:15.912 031 15463.75 240.22 53375.76 88888.00 2016-01-31 20:57:16.412 031 15463.78 240.24 53375.78 88888.00 2016-01-31 20:57:16.912 031 15463.83 240.25 53375.71 88888.00 2016-01-31 20:57:17.412 031 15463.80 240.20 53375.75 88888.00 2016-01-31 20:57:17.912 031 15463.78 240.14 53375.71 88888.00 2016-01-31 20:57:18.412 031 15463.76 240.12 53375.73 88888.00 2016-01-31 20:57:18.912 031 15463.77 240.12 53375.73 88888.00 2016-01-31 20:57:19.412 031 15463.79 240.12 53375.79 88888.00 2016-01-31 20:57:19.912 031 15463.81 240.11 53375.80 88888.00 2016-01-31 20:57:20.412 031 15463.86 240.09 53375.88 88888.00 2016-01-31 20:57:20.912 031 15463.87 240.05 53375.95 88888.00 2016-01-31 20:57:21.412 031 15463.89 240.02 53375.88 88888.00 2016-01-31 20:57:21.912 031 15463.86 239.95 53375.83 88888.00 2016-01-31 20:57:22.412 031 15463.85 239.91 53375.85 88888.00 2016-01-31 20:57:22.912 031 15463.83 239.90 53375.78 88888.00 2016-01-31 20:57:23.412 031 15463.83 239.92 53375.76 88888.00 2016-01-31 20:57:23.912 031 15463.84 239.95 53375.81 88888.00 2016-01-31 20:57:24.412 031 15463.85 239.95 53375.79 88888.00 2016-01-31 20:57:24.912 031 15463.84 239.91 53375.80 88888.00 2016-01-31 20:57:25.412 031 15463.85 239.87 53375.84 88888.00 2016-01-31 20:57:25.912 031 15463.85 239.88 53375.85 88888.00 2016-01-31 20:57:26.412 031 15463.81 239.90 53375.83 88888.00 2016-01-31 20:57:26.912 031 15463.79 239.86 53375.86 88888.00 2016-01-31 20:57:27.412 031 15463.79 239.84 53375.92 88888.00 2016-01-31 20:57:27.912 031 15463.79 239.79 53375.92 88888.00 2016-01-31 20:57:28.412 031 15463.78 239.74 53375.91 88888.00 2016-01-31 20:57:28.912 031 15463.79 239.75 53375.89 88888.00 2016-01-31 20:57:29.412 031 15463.74 239.74 53375.88 88888.00 2016-01-31 20:57:29.912 031 15463.77 239.74 53375.80 88888.00 2016-01-31 20:57:30.412 031 15463.76 239.72 53375.77 88888.00 2016-01-31 20:57:30.912 031 15463.71 239.69 53375.81 88888.00 2016-01-31 20:57:31.412 031 15463.69 239.70 53375.80 88888.00 2016-01-31 20:57:31.912 031 15463.67 239.66 53375.77 88888.00 2016-01-31 20:57:32.412 031 15463.67 239.62 53375.78 88888.00 2016-01-31 20:57:32.912 031 15463.68 239.67 53375.80 88888.00 2016-01-31 20:57:33.412 031 15463.66 239.68 53375.85 88888.00 2016-01-31 20:57:33.912 031 15463.67 239.64 53375.90 88888.00 2016-01-31 20:57:34.412 031 15463.70 239.62 53375.88 88888.00 2016-01-31 20:57:34.912 031 15463.70 239.59 53375.95 88888.00 2016-01-31 20:57:35.412 031 15463.68 239.57 53375.98 88888.00 2016-01-31 20:57:35.912 031 15463.67 239.51 53375.99 88888.00 2016-01-31 20:57:36.412 031 15463.67 239.44 53375.99 88888.00 2016-01-31 20:57:36.912 031 15463.68 239.48 53375.93 88888.00 2016-01-31 20:57:37.412 031 15463.69 239.51 53375.92 88888.00 2016-01-31 20:57:37.912 031 15463.65 239.45 53375.89 88888.00 2016-01-31 20:57:38.412 031 15463.67 239.45 53375.89 88888.00 2016-01-31 20:57:38.912 031 15463.68 239.45 53375.89 88888.00 2016-01-31 20:57:39.412 031 15463.63 239.42 53375.97 88888.00 2016-01-31 20:57:39.912 031 15463.60 239.42 53376.03 88888.00 2016-01-31 20:57:40.413 031 15463.54 239.43 53376.06 88888.00 2016-01-31 20:57:40.913 031 15463.57 239.43 53376.08 88888.00 2016-01-31 20:57:41.413 031 15463.57 239.40 53376.11 88888.00 2016-01-31 20:57:41.913 031 15463.57 239.40 53376.13 88888.00 2016-01-31 20:57:42.413 031 15463.51 239.42 53376.11 88888.00 2016-01-31 20:57:42.913 031 15463.51 239.39 53376.07 88888.00 2016-01-31 20:57:43.413 031 15463.53 239.38 53376.07 88888.00 2016-01-31 20:57:43.913 031 15463.51 239.36 53376.06 88888.00 2016-01-31 20:57:44.413 031 15463.51 239.31 53376.03 88888.00 2016-01-31 20:57:44.913 031 15463.47 239.30 53375.99 88888.00 2016-01-31 20:57:45.413 031 15463.49 239.31 53376.01 88888.00 2016-01-31 20:57:45.913 031 15463.50 239.33 53376.06 88888.00 2016-01-31 20:57:46.413 031 15463.52 239.27 53376.13 88888.00 2016-01-31 20:57:46.913 031 15463.56 239.25 53376.19 88888.00 2016-01-31 20:57:47.413 031 15463.57 239.30 53376.16 88888.00 2016-01-31 20:57:47.913 031 15463.57 239.27 53376.13 88888.00 2016-01-31 20:57:48.413 031 15463.61 239.25 53376.16 88888.00 2016-01-31 20:57:48.913 031 15463.59 239.26 53376.20 88888.00 2016-01-31 20:57:49.413 031 15463.59 239.23 53376.24 88888.00 2016-01-31 20:57:49.913 031 15463.56 239.19 53376.21 88888.00 2016-01-31 20:57:55.413 031 15463.65 239.18 53376.19 88888.00 2016-01-31 20:57:55.913 031 15463.54 239.15 53376.17 88888.00 2016-01-31 20:57:56.413 031 15463.53 239.13 53376.17 88888.00 2016-01-31 20:57:56.913 031 15463.57 239.17 53376.19 88888.00 2016-01-31 20:57:56.904 031 15465.80 228.90 53383.74 88888.00 2016-01-31 21:05:18.404 031 15486.64 227.93 53364.10 88888.00 2016-01-31 21:05:18.904 031 15467.22 227.94 53382.37 88888.00 2016-01-31 21:05:19.404 031 15465.56 227.90 53383.94 88888.00 2016-01-31 21:05:19.904 031 15465.36 227.88 53384.07 88888.00 2016-01-31 21:05:20.404 031 15465.28 227.89 52972.22 88888.00 2016-01-31 21:05:20.904 031 15465.25 227.88 53228.37 88888.00 2016-01-31 21:05:21.404 031 15465.22 227.93 53364.49 88888.00 2016-01-31 21:05:21.904 031 15465.21 227.98 53382.83 88888.00 2016-01-31 21:05:22.404 031 15465.21 228.04 53384.42 88888.00 2016-01-31 21:05:22.904 031 15465.20 228.05 53384.57 88888.00 2016-01-31 21:05:23.404 031 15465.19 228.05 53384.62 88888.00 2016-01-31 21:05:23.904 031 15465.16 228.02 53384.63 88888.00 2016-01-31 21:05:24.404 031 15465.18 228.08 53384.66 88888.00 2016-01-31 21:05:24.904 031 15465.22 228.08 53384.67 88888.00 2016-01-31 21:05:25.404 031 15465.21 228.08 53384.70 88888.00 2016-01-31 21:05:25.904 031 15465.23 228.12 53384.68 88888.00 2016-01-31 21:05:26.404 031 15465.14 228.15 53384.62 88888.00 2016-01-31 21:05:26.904 031 15465.16 228.15 53384.63 88888.00 2016-01-31 21:05:27.404 031 15465.20 228.15 53384.70 88888.00 2016-01-31 21:05:27.904 031 15465.19 228.10 53384.75 88888.00 2016-01-31 21:05:28.404 031 15465.20 228.14 53384.72 88888.00 2016-01-31 21:05:28.904 031 15465.20 228.08 53384.76 88888.00 2016-01-31 21:05:29.404 031 15465.25 228.10 53384.80 88888.00 2016-01-31 21:05:29.904 031 15465.32 228.12 53384.86 88888.00 2016-01-31 21:05:30.404 031 15465.32 228.08 53384.87 88888.00 2016-01-31 21:05:30.904 031 15465.29 228.06 53384.82 88888.00 2016-01-31 21:05:31.404 031 15465.31 228.02 53384.79 88888.00 2016-01-31 21:05:31.904 031 15465.37 227.96 53384.88 88888.00 2016-01-31 21:05:32.404 031 15465.33 227.95 53384.89 88888.00 2016-01-31 21:05:32.904 031 15465.27 227.94 53384.90 88888.00 2016-01-31 21:05:33.404 031 15465.29 227.91 53384.91 88888.00 2016-01-31 21:05:33.904 031 15465.31 227.90 53384.94 88888.00 2016-01-31 21:05:34.404 031 15465.31 227.89 53384.95 88888.00 2016-01-31 21:05:34.904 031 15465.38 227.90 53384.94 88888.00 2016-01-31 21:05:35.404 031 15465.42 227.94 53384.98 88888.00 2016-01-31 21:05:35.904 031 15465.43 227.94 53385.06 88888.00 2016-01-31 21:05:36.404 031 15465.47 227.97 53385.04 88888.00 2016-01-31 21:05:36.904 031 15465.43 227.98 53385.06 88888.00 2016-01-31 21:05:37.404 031 15465.45 227.96 53385.05 88888.00 2016-01-31 21:05:37.904 031 15465.48 227.94 53385.09 88888.00 2016-01-31 21:05:38.404 031 15465.49 227.94 53385.11 88888.00 2016-01-31 21:05:38.904 031 15465.54 227.97 53385.03 88888.00 2016-01-31 21:05:39.404 031 15465.50 227.96 53385.04 88888.00 2016-01-31 21:05:39.904 031 15465.48 227.96 53385.05 88888.00 2016-01-31 21:05:40.404 031 15465.49 227.98 53385.06 88888.00 2016-01-31 21:05:40.904 031 15465.49 227.99 53385.11 88888.00 2016-01-31 21:05:41.404 031 15465.56 228.00 53385.15 88888.00 2016-01-31 21:05:41.904 031 15465.55 228.00 53385.14 88888.00 2016-01-31 21:05:42.404 031 15465.54 227.99 53385.14 88888.00 2016-01-31 21:05:42.904 031 15465.55 228.02 53385.21 88888.00 2016-01-31 21:05:43.404 031 15465.59 228.05 53385.30 88888.00 2016-01-31 21:05:43.904 031 15465.65 228.05 53385.35 88888.00 2016-01-31 21:05:44.404 031 15465.66 228.03 53385.31 88888.00 2016-01-31 21:05:44.904 031 15465.68 227.99 53385.30 88888.00 2016-01-31 21:05:45.404 031 15465.67 228.00 53385.34 88888.00 2016-01-31 21:05:45.904 031 15465.69 228.02 53385.31 88888.00 2016-01-31 21:05:46.404 031 15465.68 227.97 53385.28 88888.00 2016-01-31 21:05:46.904 031 15465.66 227.94 53385.33 88888.00 2016-01-31 21:05:47.404 031 15465.67 227.99 53385.39 88888.00 2016-01-31 21:05:47.904 031 15465.69 227.99 53385.41 88888.00 2016-01-31 21:05:48.404 031 15465.71 227.98 53385.35 88888.00 2016-01-31 21:05:48.904 031 15465.75 227.99 53385.36 88888.00 2016-01-31 21:05:49.404 031 15465.76 228.03 53385.39 88888.00 2016-01-31 21:05:49.904 031 15465.71 228.04 53385.46 88888.00 2016-01-31 21:05:50.404 031 15465.70 228.06 53385.52 88888.00 2016-01-31 21:05:50.904 031 15465.71 228.11 53385.61 88888.00 2016-01-31 21:05:51.404 031 15465.82 228.08 53385.55 88888.00 2016-01-31 21:05:51.904 031 15465.82 228.05 53385.54 88888.00 2016-01-31 21:05:52.404 031 15465.84 228.04 53385.53 88888.00 2016-01-31 21:05:52.904 031 15465.87 228.10 53385.46 88888.00 2016-01-31 21:05:53.404 031 15465.92 228.14 53385.52 88888.00 2016-01-31 21:05:53.904 031 15465.95 228.20 53385.53 88888.00 2016-01-31 21:05:54.404 031 15465.95 228.20 53385.61 88888.00 2016-01-31 21:05:54.904 031 15465.94 228.23 53385.64 88888.00 2016-01-31 21:05:55.404 031 15466.00 228.24 53385.66 88888.00 2016-01-31 21:05:55.904 031 15466.02 228.28 53385.72 88888.00 2016-01-31 21:05:56.404 031 15465.96 228.27 53385.73 88888.00 2016-01-31 21:05:56.904 031 15465.96 228.28 53385.72 88888.00 2016-01-31 21:05:57.404 031 15465.98 228.22 53385.76 88888.00 2016-01-31 21:05:57.904 031 15466.03 228.22 53385.76 88888.00 2016-01-31 21:05:58.404 031 15466.06 228.28 53385.74 88888.00 2016-01-31 21:05:58.904 031 15466.05 228.37 53385.79 88888.00 2016-01-31 21:05:59.404 031 15466.11 228.38 53385.75 88888.00 2016-01-31 21:05:59.904 031 15466.18 228.37 53385.81 88888.00 2016-01-31 21:06:00.404 031 15466.21 228.33 53385.93 88888.00 2016-01-31 21:06:00.904 031 15466.21 228.37 53385.92 88888.00 2016-01-31 21:06:01.404 031 15466.20 228.40 53385.91 88888.00 2016-01-31 21:06:01.904 031 15466.20 228.30 53385.96 88888.00 2016-01-31 21:06:02.404 031 15466.18 228.33 53385.98 88888.00 2016-01-31 21:06:02.904 031 15466.18 228.32 53386.06 88888.00 2016-01-31 21:06:03.404 031 15466.22 228.34 53386.07 88888.00 2016-01-31 21:06:03.904 031 15466.23 228.36 53386.07 88888.00 2016-01-31 21:06:04.404 031 15466.27 228.37 53386.06 88888.00 2016-01-31 21:06:04.904 031 15466.24 228.39 53386.08 88888.00 2016-01-31 21:06:05.404 031 15466.23 228.40 53386.19 88888.00 2016-01-31 21:06:05.904 031 15466.27 228.40 53386.18 88888.00 2016-01-31 21:06:06.404 031 15466.27 228.41 53386.13 88888.00 2016-01-31 21:06:06.904 031 15466.29 228.42 53386.13 88888.00 2016-01-31 21:06:07.404 031 15466.37 228.40 53386.12 88888.00 2016-01-31 21:06:07.904 031 15466.40 228.41 53386.18 88888.00 2016-01-31 21:06:08.404 031 15466.46 228.40 53386.33 88888.00 2016-01-31 21:06:08.904 031 15466.45 228.40 53386.36 88888.00 2016-01-31 21:06:09.404 031 15466.41 228.43 53386.40 88888.00 2016-01-31 21:06:09.904 031 15466.42 228.43 53386.44 88888.00 2016-01-31 21:06:10.404 031 15466.45 228.39 53386.41 88888.00 2016-01-31 21:06:10.904 031 15466.41 228.40 53386.46 88888.00 2016-01-31 21:06:11.404 031 15466.39 228.42 53386.50 88888.00 2016-01-31 21:06:11.904 031 15466.43 228.43 53386.48 88888.00 2016-01-31 21:06:12.404 031 15466.48 228.45 53386.50 88888.00 2016-01-31 21:06:12.904 031 15466.43 228.46 53386.50 88888.00 2016-01-31 21:06:13.404 031 15466.42 228.51 53386.46 88888.00 2016-01-31 21:06:13.904 031 15466.45 228.54 53386.51 88888.00 2016-01-31 21:06:14.404 031 15466.49 228.53 53386.56 88888.00 2016-01-31 21:06:14.904 031 15466.50 228.51 53386.62 88888.00 2016-01-31 21:06:15.404 031 15466.51 228.51 53386.66 88888.00 2016-01-31 21:06:15.904 031 15466.49 228.51 53386.70 88888.00 2016-01-31 21:06:16.404 031 15466.48 228.51 53386.68 88888.00 2016-01-31 21:06:16.904 031 15466.45 228.54 53386.67 88888.00 2016-01-31 21:06:17.404 031 15466.49 228.55 53386.60 88888.00 2016-01-31 21:06:17.904 031 15466.52 228.55 53386.57 88888.00 2016-01-31 21:06:18.404 031 15466.52 228.50 53386.64 88888.00 2016-01-31 21:06:18.904 031 15466.54 228.48 53386.71 88888.00 2016-01-31 21:06:19.404 031 15466.49 228.46 53386.76 88888.00 2016-01-31 21:06:19.904 031 15466.48 228.49 53386.82 88888.00 2016-01-31 21:06:20.404 031 15466.48 228.53 53386.82 88888.00 2016-01-31 21:06:20.904 031 15466.48 228.57 53386.89 88888.00 2016-01-31 21:06:21.404 031 15466.49 228.60 53386.92 88888.00 2016-01-31 21:06:21.904 031 15466.51 228.66 53386.91 88888.00 2016-01-31 21:06:22.404 031 15466.51 228.64 53386.92 88888.00 2016-01-31 21:06:22.904 031 15466.50 228.62 53386.98 88888.00 2016-01-31 21:06:23.404 031 15466.50 228.58 53386.99 88888.00 2016-01-31 21:06:23.904 031 15466.50 228.60 53387.05 88888.00 2016-01-31 21:06:24.404 031 15466.54 228.64 53387.11 88888.00 2016-01-31 21:06:24.904 031 15466.54 228.71 53387.12 88888.00 2016-01-31 21:06:25.404 031 15466.51 228.68 53387.10 88888.00 2016-01-31 21:06:25.904 031 15466.48 228.71 53387.09 88888.00 2016-01-31 21:06:26.404 031 15466.48 228.68 53387.16 88888.00 2016-01-31 21:06:26.904 031 15466.50 228.74 53387.16 88888.00 2016-01-31 21:06:27.404 031 15466.55 228.79 53387.16 88888.00 2016-01-31 21:06:27.904 031 15466.48 228.81 53387.25 88888.00 2016-01-31 21:06:28.404 031 15466.50 228.79 53387.32 88888.00 2016-01-31 21:06:28.904 031 15466.52 228.81 53387.35 88888.00 2016-01-31 21:06:29.404 031 15466.55 228.85 53387.38 88888.00 2016-01-31 21:06:29.904 031 15466.54 228.86 53387.41 88888.00 2016-01-31 21:06:30.404 031 15466.54 228.88 53387.50 88888.00 2016-01-31 21:06:30.904 031 15466.51 228.83 53387.50 88888.00 2016-01-31 21:06:31.404 031 15466.52 228.77 53387.47 88888.00 2016-01-31 21:06:31.904 031 15466.47 228.75 53387.39 88888.00 2016-01-31 21:06:32.404 031 15466.46 228.74 53387.35 88888.00 2016-01-31 21:06:32.904 031 15466.47 228.68 53387.39 88888.00 2016-01-31 21:06:33.404 031 15466.40 228.67 53387.46 88888.00 2016-01-31 21:06:33.904 031 15466.45 228.74 53387.48 88888.00 2016-01-31 21:06:34.404 031 15466.43 228.76 53387.53 88888.00 2016-01-31 21:06:34.904 031 15466.38 228.77 53387.60 88888.00 2016-01-31 21:06:35.404 031 15466.36 228.77 53387.60 88888.00 2016-01-31 21:06:35.904 031 15466.36 228.79 53387.61 88888.00 2016-01-31 21:06:36.404 031 15466.38 228.80 53387.61 88888.00 2016-01-31 21:06:36.904 031 15466.38 228.83 53387.68 88888.00 2016-01-31 21:06:37.404 031 15466.38 228.85 53387.73 88888.00 2016-01-31 21:06:37.904 031 15466.34 228.86 53387.72 88888.00 2016-01-31 21:06:38.404 031 15466.34 228.93 53387.69 88888.00 2016-01-31 21:06:38.904 031 15466.38 228.98 53387.70 88888.00 2016-01-31 21:06:39.404 031 15466.37 229.01 53387.69 88888.00 2016-01-31 21:06:39.904 031 15466.36 229.07 53387.74 88888.00 2016-01-31 21:06:40.404 031 15466.32 229.10 53387.83 88888.00 2016-01-31 21:06:40.904 031 15466.33 229.12 53387.89 88888.00 2016-01-31 21:06:41.404 031 15466.34 229.14 53387.88 88888.00 2016-01-31 21:06:41.904 031 15466.36 229.17 53387.88 88888.00 2016-01-31 21:06:42.404 031 15466.34 229.18 53387.95 88888.00 2016-01-31 21:06:42.904 031 15466.32 229.23 53388.03 88888.00 2016-01-31 21:06:43.404 031 15466.36 229.27 53388.10 88888.00 2016-01-31 21:06:43.904 031 15466.33 229.28 53388.18 88888.00 2016-01-31 21:06:44.404 031 15466.37 229.29 53388.18 88888.00 2016-01-31 21:06:44.904 031 15466.25 229.33 53388.23 88888.00 2016-01-31 21:06:45.404 031 15466.23 229.35 53388.29 88888.00 2016-01-31 21:06:45.904 031 15466.22 229.35 53388.29 88888.00 2016-01-31 21:06:46.404 031 15466.18 229.37 53388.28 88888.00 2016-01-31 21:06:46.904 031 15466.12 229.40 53388.27 88888.00 2016-01-31 21:06:47.404 031 15466.09 229.43 53388.32 88888.00 2016-01-31 21:06:47.904 031 15466.07 229.46 53388.36 88888.00 2016-01-31 21:06:48.404 031 15465.98 229.50 53388.41 88888.00 2016-01-31 21:06:48.904 031 15465.98 229.55 53388.45 88888.00 2016-01-31 21:06:49.404 031 15466.00 229.53 53388.50 88888.00 2016-01-31 21:06:49.904 031 15465.93 229.54 53388.50 88888.00 2016-01-31 21:06:50.404 031 15465.85 229.59 53388.48 88888.00 2016-01-31 21:06:50.904 031 15465.84 229.66 53388.55 88888.00 2016-01-31 21:06:51.404 031 15465.83 229.70 53388.65 88888.00 2016-01-31 21:06:51.904 031 15465.79 229.70 53388.66 88888.00 2016-01-31 21:06:52.404 031 15465.76 229.71 53388.62 88888.00 2016-01-31 21:06:52.904 031 15465.73 229.70 53388.67 88888.00 2016-01-31 21:06:53.404 031 15465.59 229.74 53388.69 88888.00 2016-01-31 21:06:53.904 031 15465.55 229.77 53388.75 88888.00 2016-01-31 21:06:54.404 031 15465.49 229.83 53388.82 88888.00 2016-01-31 21:06:54.904 031 15465.45 229.85 53388.84 88888.00 2016-01-31 21:06:55.405 031 15465.40 229.81 53388.93 88888.00 2016-01-31 21:06:55.905 031 15465.37 229.85 53388.90 88888.00 2016-01-31 21:06:56.405 031 15465.29 229.89 53388.87 88888.00 2016-01-31 21:06:56.905 031 15465.24 229.87 53388.88 88888.00 2016-01-31 21:06:57.405 031 15465.18 229.93 53388.87 88888.00 2016-01-31 21:06:57.905 031 15465.18 230.00 53388.90 88888.00 2016-01-31 21:06:58.405 031 15465.05 230.05 53388.88 88888.00 2016-01-31 21:06:58.905 031 15465.02 230.07 53388.86 88888.00 2016-01-31 21:06:59.405 031 15464.96 230.12 53388.87 88888.00 2016-01-31 21:06:59.905 031 15464.92 230.20 53388.90 88888.00 2016-01-31 21:07:00.405 031 15464.80 230.29 53388.89 88888.00 2016-01-31 21:07:00.905 031 15464.76 230.36 53388.91 88888.00 2016-01-31 21:07:01.405 031 15464.69 230.41 53388.99 88888.00 2016-01-31 21:07:01.905 031 15464.65 230.50 53388.98 88888.00 2016-01-31 21:07:02.405 031 15464.58 230.61 53388.91 88888.00 2016-01-31 21:07:02.905 031 15464.56 230.72 53388.84 88888.00 2016-01-31 21:07:03.405 031 15464.52 230.83 53388.72 88888.00 2016-01-31 21:07:03.905 031 15464.33 230.97 53388.68 88888.00 2016-01-31 21:07:04.405 031 15464.26 231.18 53388.54 88888.00 2016-01-31 21:07:04.905 031 15464.26 231.36 53388.42 88888.00 2016-01-31 21:07:05.405 031 15464.29 231.59 53388.23 88888.00 2016-01-31 21:07:05.905 031 15464.32 231.90 53388.02 88888.00 2016-01-31 21:07:06.405 031 15464.47 232.25 53387.92 88888.00 2016-01-31 21:07:06.905 031 15464.70 232.57 53387.79 88888.00 2016-01-31 21:07:07.405 031 15465.01 232.88 53387.70 88888.00 2016-01-31 21:07:07.905 031 15465.32 233.05 53387.60 88888.00 2016-01-31 21:07:08.405 031 15465.67 233.01 53387.53 88888.00 2016-01-31 21:07:08.905 031 15466.02 232.82 53387.52 88888.00 2016-01-31 21:07:09.405 031 15466.23 232.55 53387.51 88888.00 2016-01-31 21:07:09.905 031 15466.47 232.21 53387.62 88888.00 2016-01-31 21:07:10.405 031 15466.48 231.79 53387.76 88888.00 2016-01-31 21:07:10.905 031 15466.39 231.40 53387.85 88888.00 2016-01-31 21:07:11.405 031 15466.25 231.09 53387.97 88888.00 2016-01-31 21:07:11.905 031 15466.14 230.88 53388.08 88888.00 2016-01-31 21:07:12.405 031 15465.95 230.70 53388.28 88888.00 2016-01-31 21:07:12.905 031 15465.70 230.54 53388.51 88888.00 2016-01-31 21:07:13.405 031 15465.51 230.40 53388.72 88888.00 2016-01-31 21:07:13.905 031 15465.37 230.33 53388.86 88888.00 2016-01-31 21:07:14.405 031 15465.22 230.30 53388.98 88888.00 2016-01-31 21:07:14.905 031 15465.11 230.29 53389.13 88888.00 2016-01-31 21:07:15.405 031 15464.98 230.37 53389.20 88888.00 2016-01-31 21:07:15.905 031 15464.88 230.47 53389.24 88888.00 2016-01-31 21:07:16.405 031 15464.78 230.50 53389.39 88888.00 2016-01-31 21:07:16.905 031 15464.74 230.53 53389.48 88888.00 2016-01-31 21:07:17.405 031 15464.71 230.55 53389.46 88888.00 2016-01-31 21:07:17.905 031 15464.68 230.61 53389.47 88888.00 2016-01-31 21:07:18.405 031 15464.64 230.64 53389.48 88888.00 2016-01-31 21:07:18.905 031 15464.56 230.64 53389.55 88888.00 2016-01-31 21:07:19.405 031 15464.52 230.63 53389.68 88888.00 2016-01-31 21:07:19.905 031 15464.59 230.64 53389.68 88888.00 2016-01-31 21:07:20.405 031 15464.59 230.69 53389.68 88888.00 2016-01-31 21:07:20.905 031 15464.61 230.67 53389.74 88888.00 2016-01-31 21:07:21.405 031 15464.60 230.64 53389.75 88888.00 2016-01-31 21:07:21.905 031 15464.58 230.61 53389.77 88888.00 2016-01-31 21:07:22.405 031 15464.55 230.55 53389.75 88888.00 2016-01-31 21:07:22.905 031 15464.53 230.53 53389.75 88888.00 2016-01-31 21:07:23.405 031 15464.50 230.46 53389.79 88888.00 2016-01-31 21:07:23.905 031 15464.43 230.42 53389.80 88888.00 2016-01-31 21:07:24.405 031 15464.37 230.46 53389.79 88888.00 2016-01-31 21:07:24.905 031 15464.24 230.53 53389.83 88888.00 2016-01-31 21:07:25.405 031 15464.29 230.55 53389.90 88888.00 2016-01-31 21:07:25.905 031 15464.32 230.58 53389.96 88888.00 2016-01-31 21:07:26.405 031 15464.25 230.65 53389.99 88888.00 2016-01-31 21:07:26.905 031 15464.17 230.72 53390.03 88888.00 2016-01-31 21:07:27.405 031 15464.12 230.71 53390.13 88888.00 2016-01-31 21:07:27.905 031 15464.15 230.72 53390.21 88888.00 2016-01-31 21:07:28.405 031 15464.14 230.75 53390.17 88888.00 2016-01-31 21:07:28.905 031 15464.10 230.79 53390.13 88888.00 2016-01-31 21:07:29.405 031 15464.05 230.80 53390.17 88888.00 2016-01-31 21:07:29.905 031 15464.08 230.78 53390.27 88888.00 2016-01-31 21:07:30.405 031 15464.07 230.81 53390.31 88888.00 2016-01-31 21:07:30.905 031 15464.12 230.89 53390.33 88888.00 2016-01-31 21:07:31.405 031 15464.13 230.91 53390.30 88888.00 2016-01-31 21:07:31.905 031 15464.10 230.92 53390.29 88888.00 2016-01-31 21:07:32.405 031 15464.02 230.95 53390.29 88888.00 2016-01-31 21:07:32.905 031 15464.02 231.00 53390.35 88888.00 2016-01-31 21:07:33.405 031 15464.01 231.01 53390.38 88888.00 2016-01-31 21:07:33.905 031 15464.02 231.04 53390.42 88888.00 2016-01-31 21:07:34.405 031 15463.99 231.00 53390.44 88888.00 2016-01-31 21:07:34.905 031 15464.01 231.01 53390.50 88888.00 2016-01-31 21:07:35.405 031 15463.97 231.07 53390.51 88888.00 2016-01-31 21:07:35.905 031 15463.98 231.14 53390.44 88888.00 2016-01-31 21:07:36.405 031 15463.95 231.17 53390.48 88888.00 2016-01-31 21:07:36.905 031 15463.94 231.14 53390.50 88888.00 2016-01-31 21:07:37.405 031 15463.90 231.22 53390.60 88888.00 2016-01-31 21:07:37.905 031 15463.94 231.15 53390.69 88888.00 2016-01-31 21:07:38.405 031 15463.95 231.13 53390.69 88888.00 2016-01-31 21:07:38.905 031 15463.90 231.13 53390.74 88888.00 2016-01-31 21:07:39.405 031 15463.90 231.14 53390.78 88888.00 2016-01-31 21:07:39.905 031 15463.92 231.14 53390.80 88888.00 2016-01-31 21:07:40.405 031 15463.87 231.08 53390.89 88888.00 2016-01-31 21:07:40.905 031 15463.79 231.07 53390.89 88888.00 2016-01-31 21:07:41.405 031 15463.80 231.15 53390.95 88888.00 2016-01-31 21:07:41.905 031 15463.79 231.21 53390.97 88888.00 2016-01-31 21:07:42.405 031 15463.72 231.22 53390.96 88888.00 2016-01-31 21:07:42.905 031 15463.71 231.18 53390.98 88888.00 2016-01-31 21:07:43.405 031 15463.75 231.17 53391.01 88888.00 2016-01-31 21:07:43.905 031 15463.75 231.13 53391.00 88888.00 2016-01-31 21:07:44.405 031 15463.74 231.16 53390.94 88888.00 2016-01-31 21:07:44.905 031 15463.69 231.22 53390.93 88888.00 2016-01-31 21:07:45.405 031 15463.66 231.24 53390.94 88888.00 2016-01-31 21:07:45.905 031 15463.68 231.22 53391.04 88888.00 2016-01-31 21:07:46.405 031 15463.70 231.22 53391.10 88888.00 2016-01-31 21:07:46.905 031 15463.63 231.26 53391.12 88888.00 2016-01-31 21:07:47.405 031 15463.66 231.27 53391.10 88888.00 2016-01-31 21:07:47.905 031 15463.68 231.26 53391.18 88888.00 2016-01-31 21:07:48.405 031 15463.67 231.28 53391.28 88888.00 2016-01-31 21:07:48.905 031 15463.68 231.33 53391.29 88888.00 2016-01-31 21:07:49.405 031 15463.69 231.40 53391.23 88888.00 2016-01-31 21:07:49.905 031 15463.69 231.41 53391.25 88888.00 2016-01-31 21:07:50.405 031 15463.66 231.45 53391.29 88888.00 2016-01-31 21:07:50.905 031 15463.69 231.47 53391.29 88888.00 2016-01-31 21:07:51.405 031 15463.69 231.49 53391.24 88888.00 2016-01-31 21:07:51.905 031 15463.67 231.48 53391.24 88888.00 2016-01-31 21:07:52.405 031 15463.62 231.45 53391.25 88888.00 2016-01-31 21:07:52.905 031 15463.56 231.48 53391.30 88888.00 2016-01-31 21:07:53.405 031 15463.50 231.42 53391.38 88888.00 2016-01-31 21:07:53.905 031 15463.49 231.50 53391.43 88888.00 2016-01-31 21:07:54.405 031 15463.49 231.59 53391.50 88888.00 2016-01-31 21:07:54.905 031 15463.51 231.67 53391.51 88888.00 2016-01-31 21:07:55.405 031 15463.47 231.63 53391.55 88888.00 2016-01-31 21:07:55.905 031 15463.39 231.61 53391.59 88888.00 2016-01-31 21:07:56.405 031 15463.37 231.60 53391.63 88888.00 2016-01-31 21:07:56.905 031 15463.34 231.65 53391.61 88888.00 2016-01-31 21:07:57.405 031 15463.33 231.63 53391.56 88888.00 2016-01-31 21:07:57.905 031 15463.30 231.59 53391.52 88888.00 2016-01-31 21:07:58.405 031 15463.23 231.63 53391.59 88888.00 2016-01-31 21:07:58.905 031 15463.19 231.60 53391.64 88888.00 2016-01-31 21:07:59.405 031 15463.19 231.63 53391.72 88888.00 2016-01-31 21:07:59.905 031 15463.19 231.59 53391.74 88888.00 2016-01-31 21:08:00.405 031 15463.20 231.68 53391.84 88888.00 2016-01-31 21:08:00.905 031 15463.15 231.78 53391.91 88888.00 2016-01-31 21:08:01.405 031 15463.15 231.83 53391.83 88888.00 2016-01-31 21:08:01.905 031 15463.12 231.80 53391.84 88888.00 2016-01-31 21:08:02.405 031 15463.05 231.77 53391.80 88888.00 2016-01-31 21:08:02.905 031 15463.01 231.76 53391.74 88888.00 2016-01-31 21:08:03.405 031 15463.04 231.78 53391.77 88888.00 2016-01-31 21:08:03.905 031 15463.04 231.77 53391.80 88888.00 2016-01-31 21:08:04.405 031 15462.99 231.68 53391.81 88888.00 2016-01-31 21:08:04.905 031 15462.97 231.65 53391.92 88888.00 2016-01-31 21:08:05.405 031 15463.02 231.67 53391.98 88888.00 2016-01-31 21:08:05.905 031 15463.03 231.69 53392.03 88888.00 2016-01-31 21:08:06.405 031 15463.06 231.70 53392.10 88888.00 2016-01-31 21:08:06.905 031 15463.06 231.69 53392.08 88888.00 2016-01-31 21:08:07.405 031 15463.03 231.67 53392.11 88888.00 2016-01-31 21:08:07.905 031 15463.01 231.69 53392.12 88888.00 2016-01-31 21:08:08.405 031 15463.01 231.73 53392.12 88888.00 2016-01-31 21:08:08.905 031 15462.98 231.70 53392.14 88888.00 2016-01-31 21:08:09.405 031 15462.92 231.73 53392.16 88888.00 2016-01-31 21:08:09.905 031 15462.88 231.76 53392.18 88888.00 2016-01-31 21:08:10.405 031 15462.88 231.77 53392.22 88888.00 2016-01-31 21:08:10.905 031 15462.86 231.74 53392.26 88888.00 2016-01-31 21:08:11.405 031 15462.86 231.69 53392.21 88888.00 2016-01-31 21:08:11.905 031 15462.89 231.68 53392.24 88888.00 2016-01-31 21:08:12.405 031 15462.89 231.67 53392.23 88888.00 2016-01-31 21:08:12.905 031 15462.87 231.70 53392.28 88888.00 2016-01-31 21:08:13.405 031 15462.83 231.68 53392.29 88888.00 2016-01-31 21:08:13.905 031 15462.80 231.70 53392.31 88888.00 2016-01-31 21:08:14.405 031 15462.81 231.69 53392.28 88888.00 2016-01-31 21:08:14.905 031 15462.86 231.69 53392.33 88888.00 2016-01-31 21:08:15.405 031 15462.81 231.67 53392.35 88888.00 2016-01-31 21:08:15.905 031 15462.77 231.71 53392.38 88888.00 2016-01-31 21:08:16.405 031 15462.71 231.70 53392.46 88888.00 2016-01-31 21:08:16.905 031 15462.74 231.68 53392.47 88888.00 2016-01-31 21:08:17.405 031 15462.80 231.63 53392.49 88888.00 2016-01-31 21:08:17.905 031 15462.76 231.65 53392.41 88888.00 2016-01-31 21:08:18.405 031 15462.69 231.68 53392.36 88888.00 2016-01-31 21:08:18.905 031 15462.70 231.67 53392.39 88888.00 2016-01-31 21:08:19.405 031 15462.74 231.68 53392.41 88888.00 2016-01-31 21:08:19.905 031 15462.76 231.67 53392.45 88888.00 2016-01-31 21:08:20.405 031 15462.69 231.63 53392.51 88888.00 2016-01-31 21:08:20.905 031 15462.69 231.67 53392.51 88888.00 2016-01-31 21:08:21.405 031 15462.71 231.66 53392.51 88888.00 2016-01-31 21:08:21.905 031 15462.70 231.65 53392.59 88888.00 2016-01-31 21:08:22.405 031 15462.66 231.62 53392.58 88888.00 2016-01-31 21:08:22.905 031 15462.65 231.65 53392.53 88888.00 2016-01-31 21:08:23.405 031 15462.70 231.71 53392.54 88888.00 2016-01-31 21:08:23.905 031 15462.71 231.76 53392.56 88888.00 2016-01-31 21:08:24.405 031 15462.69 231.76 53392.54 88888.00 2016-01-31 21:08:24.905 031 15462.69 231.77 53392.57 88888.00 2016-01-31 21:08:25.405 031 15462.71 231.80 53392.56 88888.00 2016-01-31 21:08:25.905 031 15462.66 231.76 53392.57 88888.00 2016-01-31 21:08:26.405 031 15462.65 231.79 53392.61 88888.00 2016-01-31 21:08:26.905 031 15462.69 231.83 53392.65 88888.00 2016-01-31 21:08:27.405 031 15462.67 231.83 53392.62 88888.00 2016-01-31 21:08:27.905 031 15462.62 231.84 53392.71 88888.00 2016-01-31 21:08:28.405 031 15462.63 231.85 53392.79 88888.00 2016-01-31 21:08:28.905 031 15462.66 231.85 53392.79 88888.00 2016-01-31 21:08:29.405 031 15462.61 231.84 53392.85 88888.00 2016-01-31 21:08:29.905 031 15462.63 231.86 53392.86 88888.00 2016-01-31 21:08:30.405 031 15462.63 231.94 53392.85 88888.00 2016-01-31 21:08:30.905 031 15462.65 231.95 53392.79 88888.00 2016-01-31 21:08:31.405 031 15462.66 231.92 53392.77 88888.00 2016-01-31 21:08:31.905 031 15462.70 231.86 53392.75 88888.00 2016-01-31 21:08:32.405 031 15462.71 231.91 53392.78 88888.00 2016-01-31 21:08:32.905 031 15462.76 231.93 53392.77 88888.00 2016-01-31 21:08:33.405 031 15462.76 231.96 53392.87 88888.00 2016-01-31 21:08:33.905 031 15462.76 232.00 53392.93 88888.00 2016-01-31 21:08:34.405 031 15462.78 232.03 53392.90 88888.00 2016-01-31 21:08:34.905 031 15462.75 231.99 53392.93 88888.00 2016-01-31 21:08:35.405 031 15462.76 231.93 53392.94 88888.00 2016-01-31 21:08:35.905 031 15462.83 231.94 53392.93 88888.00 2016-01-31 21:08:36.405 031 15462.93 231.94 53392.93 88888.00 2016-01-31 21:08:36.905 031 15462.95 232.00 53392.96 88888.00 2016-01-31 21:08:37.405 031 15462.94 232.04 53392.93 88888.00 2016-01-31 21:08:37.905 031 15462.94 232.03 53392.90 88888.00 2016-01-31 21:08:38.405 031 15462.98 232.09 53392.84 88888.00 2016-01-31 21:08:38.905 031 15462.92 232.12 53392.86 88888.00 2016-01-31 21:08:39.405 031 15462.87 232.10 53392.90 88888.00 2016-01-31 21:08:39.905 031 15462.92 232.12 53392.94 88888.00 2016-01-31 21:08:40.405 031 15462.94 232.19 53392.97 88888.00 2016-01-31 21:08:40.905 031 15462.93 232.19 53393.00 88888.00 2016-01-31 21:08:41.405 031 15462.94 232.16 53393.01 88888.00 2016-01-31 21:08:41.905 031 15462.99 232.19 53392.99 88888.00 2016-01-31 21:08:42.405 031 15463.02 232.22 53393.04 88888.00 2016-01-31 21:08:42.905 031 15462.98 232.26 53393.09 88888.00 2016-01-31 21:08:43.405 031 15463.02 232.32 53393.09 88888.00 2016-01-31 21:08:43.905 031 15462.96 232.30 53393.05 88888.00 2016-01-31 21:08:44.405 031 15462.99 232.26 53393.11 88888.00 2016-01-31 21:08:44.905 031 15463.02 232.28 53393.10 88888.00 2016-01-31 21:08:45.405 031 15463.06 232.30 53393.15 88888.00 2016-01-31 21:08:45.905 031 15463.03 232.36 53393.23 88888.00 2016-01-31 21:08:46.405 031 15463.07 232.40 53393.31 88888.00 2016-01-31 21:08:46.905 031 15463.12 232.42 53393.39 88888.00 2016-01-31 21:08:47.405 031 15463.12 232.47 53393.38 88888.00 2016-01-31 21:08:47.905 031 15463.11 232.51 53393.35 88888.00 2016-01-31 21:08:48.405 031 15463.13 232.54 53393.31 88888.00 2016-01-31 21:08:48.905 031 15463.16 232.56 53393.24 88888.00 2016-01-31 21:08:49.405 031 15463.13 232.64 53393.30 88888.00 2016-01-31 21:08:49.905 031 15463.10 232.72 53393.30 88888.00 2016-01-31 21:08:50.405 031 15463.15 232.81 53393.31 88888.00 2016-01-31 21:08:50.905 031 15463.21 232.86 53393.35 88888.00 2016-01-31 21:08:51.405 031 15463.21 232.89 53393.39 88888.00 2016-01-31 21:08:51.905 031 15463.23 232.91 53393.38 88888.00 2016-01-31 21:08:52.405 031 15463.28 232.95 53393.44 88888.00 2016-01-31 21:08:52.905 031 15463.31 232.98 53393.52 88888.00 2016-01-31 21:08:53.405 031 15463.33 233.01 53393.55 88888.00 2016-01-31 21:08:53.905 031 15463.31 233.07 53393.62 88888.00 2016-01-31 21:08:54.405 031 15463.31 233.15 53393.66 88888.00 2016-01-31 21:08:54.905 031 15463.33 233.18 53393.72 88888.00 2016-01-31 21:08:55.405 031 15463.35 233.24 53393.67 88888.00 2016-01-31 21:08:55.905 031 15463.35 233.31 53393.65 88888.00 2016-01-31 21:08:56.405 031 15463.34 233.32 53393.65 88888.00 2016-01-31 21:08:56.905 031 15463.33 233.32 53393.62 88888.00 2016-01-31 21:08:57.405 031 15463.28 233.39 53393.61 88888.00 2016-01-31 21:08:57.905 031 15463.29 233.46 53393.72 88888.00 2016-01-31 21:08:58.405 031 15463.33 233.53 53393.72 88888.00 2016-01-31 21:08:58.905 031 15463.34 233.59 53393.75 88888.00 2016-01-31 21:08:59.405 031 15463.32 233.67 53393.78 88888.00 2016-01-31 21:08:59.905 031 15463.29 233.73 53393.82 88888.00 2016-01-31 21:09:00.405 031 15463.35 233.79 53393.82 88888.00 2016-01-31 21:09:00.905 031 15463.42 233.90 53393.86 88888.00 2016-01-31 21:09:01.405 031 15463.48 233.94 53393.86 88888.00 2016-01-31 21:09:01.905 031 15463.46 233.99 53393.84 88888.00 2016-01-31 21:09:02.405 031 15463.43 233.98 53393.81 88888.00 2016-01-31 21:09:02.905 031 15463.43 233.99 53393.93 88888.00 2016-01-31 21:09:03.405 031 15463.43 234.10 53393.93 88888.00 2016-01-31 21:09:03.905 031 15463.44 234.17 53393.87 88888.00 2016-01-31 21:09:04.405 031 15463.42 234.21 53393.93 88888.00 2016-01-31 21:09:04.905 031 15463.43 234.26 53394.00 88888.00 2016-01-31 21:09:05.405 031 15463.46 234.32 53394.01 88888.00 2016-01-31 21:09:05.905 031 15463.43 234.38 53394.04 88888.00 2016-01-31 21:09:06.405 031 15463.44 234.42 53394.10 88888.00 2016-01-31 21:09:06.905 031 15463.44 234.47 53394.10 88888.00 2016-01-31 21:09:07.405 031 15463.39 234.53 53394.10 88888.00 2016-01-31 21:09:07.905 031 15463.41 234.56 53394.07 88888.00 2016-01-31 21:09:08.405 031 15463.48 234.60 53394.15 88888.00 2016-01-31 21:09:08.905 031 15463.48 234.64 53394.13 88888.00 2016-01-31 21:09:09.405 031 15463.51 234.69 53394.05 88888.00 2016-01-31 21:09:09.905 031 15463.54 234.74 53394.11 88888.00 2016-01-31 21:09:10.405 031 15463.54 234.78 53394.13 88888.00 2016-01-31 21:09:10.905 031 15463.56 234.77 53394.11 88888.00 2016-01-31 21:09:11.405 031 15463.57 234.76 53394.08 88888.00 2016-01-31 21:09:11.905 031 15463.51 234.77 53394.06 88888.00 2016-01-31 21:09:12.405 031 15463.54 234.76 53394.10 88888.00 2016-01-31 21:09:12.905 031 15463.51 234.76 53394.14 88888.00 2016-01-31 21:09:13.405 031 15463.52 234.84 53394.17 88888.00 2016-01-31 21:09:13.905 031 15463.58 234.91 53394.15 88888.00 2016-01-31 21:09:14.405 031 15463.60 234.90 53394.16 88888.00 2016-01-31 21:09:14.905 031 15463.58 234.88 53394.14 88888.00 2016-01-31 21:09:15.405 031 15463.61 234.89 53394.17 88888.00 2016-01-31 21:09:15.905 031 15463.66 234.96 53394.12 88888.00 2016-01-31 21:09:16.405 031 15463.67 234.98 53394.06 88888.00 2016-01-31 21:09:16.905 031 15463.69 234.99 53394.07 88888.00 2016-01-31 21:09:17.405 031 15463.69 235.04 53394.06 88888.00 2016-01-31 21:09:17.905 031 15463.70 235.05 53394.06 88888.00 2016-01-31 21:09:18.405 031 15463.74 235.04 53394.07 88888.00 2016-01-31 21:09:18.905 031 15463.67 235.07 53394.10 88888.00 2016-01-31 21:09:19.405 031 15463.65 235.12 53394.15 88888.00 2016-01-31 21:09:19.905 031 15463.68 235.19 53394.17 88888.00 2016-01-31 21:09:20.405 031 15463.69 235.23 53394.16 88888.00 2016-01-31 21:09:20.905 031 15463.74 235.24 53394.15 88888.00 2016-01-31 21:09:21.405 031 15463.75 235.29 53394.15 88888.00 2016-01-31 21:09:21.905 031 15463.68 235.31 53394.15 88888.00 2016-01-31 21:09:22.405 031 15463.76 235.32 53394.16 88888.00 2016-01-31 21:09:22.905 031 15463.83 235.38 53394.12 88888.00 2016-01-31 21:09:23.405 031 15463.81 235.45 53394.04 88888.00 2016-01-31 21:09:23.905 031 15463.86 235.47 53394.04 88888.00 2016-01-31 21:09:24.405 031 15463.85 235.55 53394.10 88888.00 2016-01-31 21:09:24.905 031 15463.89 235.62 53394.14 88888.00 2016-01-31 21:09:25.405 031 15463.92 235.66 53394.13 88888.00 2016-01-31 21:09:25.905 031 15463.94 235.71 53394.10 88888.00 2016-01-31 21:09:26.405 031 15463.96 235.74 53394.08 88888.00 2016-01-31 21:09:26.905 031 15463.92 235.77 53394.16 88888.00 2016-01-31 21:09:27.405 031 15463.96 235.80 53394.18 88888.00 2016-01-31 21:09:27.905 031 15463.96 235.81 53394.18 88888.00 2016-01-31 21:09:28.405 031 15463.92 235.83 53394.16 88888.00 2016-01-31 21:09:28.905 031 15463.96 235.85 53394.18 88888.00 2016-01-31 21:09:29.405 031 15463.96 235.88 53394.14 88888.00 2016-01-31 21:09:29.905 031 15463.89 235.85 53394.07 88888.00 2016-01-31 21:09:30.405 031 15463.89 235.85 53394.04 88888.00 2016-01-31 21:09:30.905 031 15463.90 235.91 53394.03 88888.00 2016-01-31 21:09:31.405 031 15463.86 235.95 53394.05 88888.00 2016-01-31 21:09:31.905 031 15463.81 235.95 53394.14 88888.00 2016-01-31 21:09:32.405 031 15463.86 235.92 53394.16 88888.00 2016-01-31 21:09:32.905 031 15463.79 235.92 53394.20 88888.00 2016-01-31 21:09:33.405 031 15463.79 235.92 53394.16 88888.00 2016-01-31 21:09:33.905 031 15463.78 236.00 53394.13 88888.00 2016-01-31 21:09:34.405 031 15463.74 236.02 53394.16 88888.00 2016-01-31 21:09:34.905 031 15463.76 236.02 53394.22 88888.00 2016-01-31 21:09:35.405 031 15463.76 236.05 53394.20 88888.00 2016-01-31 21:09:35.905 031 15463.71 236.01 53394.18 88888.00 2016-01-31 21:09:36.405 031 15463.67 235.97 53394.18 88888.00 2016-01-31 21:09:36.905 031 15463.61 235.97 53394.13 88888.00 2016-01-31 21:09:37.405 031 15463.61 236.01 53394.08 88888.00 2016-01-31 21:09:37.905 031 15463.60 236.08 53394.12 88888.00 2016-01-31 21:09:38.405 031 15463.61 236.14 53394.14 88888.00 2016-01-31 21:09:38.905 031 15463.56 236.11 53394.13 88888.00 2016-01-31 21:09:39.405 031 15463.44 236.10 53394.20 88888.00 2016-01-31 21:09:39.905 031 15463.46 236.10 53394.17 88888.00 2016-01-31 21:09:40.405 031 15463.44 236.15 53394.21 88888.00 2016-01-31 21:09:40.905 031 15463.37 236.16 53394.24 88888.00 2016-01-31 21:09:41.405 031 15463.35 236.15 53394.19 88888.00 2016-01-31 21:09:41.905 031 15463.33 236.19 53394.14 88888.00 2016-01-31 21:09:42.405 031 15463.32 236.27 53394.24 88888.00 2016-01-31 21:09:42.905 031 15463.31 236.33 53394.26 88888.00 2016-01-31 21:09:43.405 031 15463.26 236.35 53394.30 88888.00 2016-01-31 21:09:43.905 031 15463.21 236.35 53394.25 88888.00 2016-01-31 21:09:44.405 031 15463.19 236.40 53394.25 88888.00 2016-01-31 21:09:44.905 031 15463.16 236.43 53394.24 88888.00 2016-01-31 21:09:45.405 031 15463.15 236.43 53394.31 88888.00 2016-01-31 21:09:45.905 031 15463.23 236.46 53394.37 88888.00 2016-01-31 21:09:46.405 031 15463.29 236.51 53394.34 88888.00 2016-01-31 21:09:46.905 031 15463.32 236.53 53394.33 88888.00 2016-01-31 21:09:47.405 031 15463.33 236.55 53394.35 88888.00 2016-01-31 21:09:47.905 031 15463.41 236.55 53394.31 88888.00 2016-01-31 21:09:48.405 031 15463.44 236.62 53394.34 88888.00 2016-01-31 21:09:48.905 031 15463.47 236.70 53394.27 88888.00 2016-01-31 21:09:49.405 031 15463.49 236.72 53394.26 88888.00 2016-01-31 21:09:49.905 031 15463.57 236.71 53394.28 88888.00 2016-01-31 21:09:50.405 031 15463.60 236.72 53394.28 88888.00 2016-01-31 21:09:50.905 031 15463.65 236.78 53394.26 88888.00 2016-01-31 21:09:51.405 031 15463.67 236.86 53394.30 88888.00 2016-01-31 21:09:51.905 031 15463.66 236.90 53394.33 88888.00 2016-01-31 21:09:52.405 031 15463.70 236.96 53394.33 88888.00 2016-01-31 21:09:52.905 031 15463.75 237.02 53394.38 88888.00 2016-01-31 21:09:53.405 031 15463.83 237.11 53394.37 88888.00 2016-01-31 21:09:53.905 031 15463.88 237.19 53394.35 88888.00 2016-01-31 21:09:54.405 031 15463.90 237.24 53394.34 88888.00 2016-01-31 21:09:54.905 031 15463.93 237.26 53394.34 88888.00 2016-01-31 21:09:55.405 031 15463.90 237.26 53394.33 88888.00 2016-01-31 21:09:55.905 031 15463.97 237.28 53394.36 88888.00 2016-01-31 21:09:56.405 031 15463.97 237.37 53394.31 88888.00 2016-01-31 21:09:56.905 031 15463.98 237.42 53394.28 88888.00 2016-01-31 21:09:57.405 031 15463.97 237.45 53394.25 88888.00 2016-01-31 21:09:57.905 031 15463.99 237.47 53394.28 88888.00 2016-01-31 21:09:58.405 031 15464.05 237.55 53394.31 88888.00 2016-01-31 21:09:58.905 031 15464.07 237.64 53394.36 88888.00 2016-01-31 21:09:59.405 031 15464.12 237.67 53394.39 88888.00 2016-01-31 21:09:59.905 031 15464.14 237.73 53394.45 88888.00 2016-01-31 21:10:00.405 031 15464.20 237.79 53394.46 88888.00 2016-01-31 21:10:00.905 031 15464.25 237.88 53394.48 88888.00 2016-01-31 21:10:01.405 031 15464.29 237.89 53394.45 88888.00 2016-01-31 21:10:01.905 031 15464.29 237.90 53394.50 88888.00 2016-01-31 21:10:02.405 031 15464.37 237.93 53394.48 88888.00 2016-01-31 21:10:02.905 031 15464.49 238.05 53394.38 88888.00 2016-01-31 21:10:03.405 031 15464.47 238.10 53394.36 88888.00 2016-01-31 21:10:03.905 031 15464.46 238.23 53394.34 88888.00 2016-01-31 21:10:04.405 031 15464.46 238.25 53394.32 88888.00 2016-01-31 21:10:04.905 031 15464.53 238.21 53394.36 88888.00 2016-01-31 21:10:05.405 031 15464.61 238.28 53394.40 88888.00 2016-01-31 21:10:05.905 031 15464.61 238.36 53394.42 88888.00 2016-01-31 21:10:06.405 031 15464.68 238.36 53394.43 88888.00 2016-01-31 21:10:06.905 031 15464.70 238.40 53394.40 88888.00 2016-01-31 21:10:07.405 031 15464.74 238.47 53394.43 88888.00 2016-01-31 21:10:07.905 031 15464.77 238.53 53394.48 88888.00 2016-01-31 21:10:08.405 031 15464.79 238.54 53394.48 88888.00 2016-01-31 21:10:08.905 031 15464.79 238.62 53394.48 88888.00 2016-01-31 21:10:09.405 031 15464.83 238.54 53394.50 88888.00 2016-01-31 21:10:09.905 031 15464.88 238.54 53394.42 88888.00 2016-01-31 21:10:10.405 031 15464.91 238.61 53394.37 88888.00 2016-01-31 21:10:10.905 031 15464.93 238.70 53394.32 88888.00 2016-01-31 21:10:11.405 031 15464.89 238.71 53394.37 88888.00 2016-01-31 21:10:11.905 031 15464.96 238.79 53394.32 88888.00 2016-01-31 21:10:12.405 031 15464.98 238.78 53394.33 88888.00 2016-01-31 21:10:12.905 031 15465.02 238.78 53394.35 88888.00 2016-01-31 21:10:13.405 031 15465.09 238.82 53394.38 88888.00 2016-01-31 21:10:13.905 031 15465.18 238.88 53394.40 88888.00 2016-01-31 21:10:14.405 031 15465.27 238.88 53394.41 88888.00 2016-01-31 21:10:14.905 031 15465.32 238.95 53394.42 88888.00 2016-01-31 21:20:18.907 031 15487.94 243.21 53381.57 88888.00 2016-01-31 21:20:19.407 031 15471.80 243.15 53396.75 88888.00 2016-01-31 21:20:19.907 031 15470.52 243.07 53397.98 88888.00 2016-01-31 21:20:20.407 031 15470.43 243.13 53398.09 88888.00 2016-01-31 21:20:20.907 031 15470.48 243.12 52997.33 88888.00 2016-01-31 21:20:21.407 031 15470.44 243.14 53262.49 88888.00 2016-01-31 21:20:21.907 031 15470.39 243.19 53382.02 88888.00 2016-01-31 21:20:22.407 031 15470.40 243.13 53397.17 88888.00 2016-01-31 21:20:22.907 031 15470.41 243.12 53398.46 88888.00 2016-01-31 21:20:23.407 031 15470.45 243.13 53398.59 88888.00 2016-01-31 21:20:23.907 031 15470.41 243.11 53398.58 88888.00 2016-01-31 21:20:24.407 031 15470.41 243.12 53398.45 88888.00 2016-01-31 21:20:24.907 031 15470.41 243.15 53398.36 88888.00 2016-01-31 21:20:25.407 031 15470.43 243.16 53398.33 88888.00 2016-01-31 21:20:25.907 031 15470.40 243.15 53398.37 88888.00 2016-01-31 21:20:26.407 031 15470.35 243.18 53398.35 88888.00 2016-01-31 21:20:26.907 031 15470.31 243.18 53398.34 88888.00 2016-01-31 21:20:27.407 031 15470.40 243.15 53398.44 88888.00 2016-01-31 21:20:27.907 031 15470.35 243.16 53398.47 88888.00 2016-01-31 21:20:28.407 031 15470.30 243.14 53398.42 88888.00 2016-01-31 21:20:28.907 031 15470.23 243.14 53398.40 88888.00 2016-01-31 21:20:29.407 031 15470.25 243.20 53398.41 88888.00 2016-01-31 21:20:29.907 031 15470.25 243.22 53398.34 88888.00 2016-01-31 21:20:30.407 031 15470.16 243.24 53398.25 88888.00 2016-01-31 21:20:30.907 031 15470.17 243.25 53398.22 88888.00 2016-01-31 21:20:31.407 031 15470.07 243.35 53398.25 88888.00 2016-01-31 21:20:31.907 031 15470.00 243.36 53398.25 88888.00 2016-01-31 21:20:32.407 031 15469.97 243.38 53398.17 88888.00 2016-01-31 21:20:32.907 031 15469.95 243.42 53398.18 88888.00 2016-01-31 21:20:33.407 031 15469.89 243.47 53398.24 88888.00 2016-01-31 21:20:33.907 031 15469.81 243.54 53398.27 88888.00 2016-01-31 21:20:34.407 031 15469.77 243.67 53398.30 88888.00 2016-01-31 21:20:34.907 031 15469.68 243.76 53398.29 88888.00 2016-01-31 21:20:35.407 031 15469.64 243.84 53398.27 88888.00 2016-01-31 21:20:35.907 031 15469.54 244.06 53398.24 88888.00 2016-01-31 21:20:36.407 031 15469.47 244.19 53398.29 88888.00 2016-01-31 21:20:36.907 031 15469.36 244.31 53398.30 88888.00 2016-01-31 21:20:37.407 031 15469.22 244.43 53398.28 88888.00 2016-01-31 21:20:37.907 031 15469.08 244.61 53398.24 88888.00 2016-01-31 21:20:38.407 031 15468.96 244.86 53398.20 88888.00 2016-01-31 21:20:38.907 031 15468.83 245.11 53398.16 88888.00 2016-01-31 21:20:39.407 031 15468.64 245.38 53398.16 88888.00 2016-01-31 21:20:39.907 031 15468.50 245.75 53398.20 88888.00 2016-01-31 21:20:40.407 031 15468.39 246.10 53398.24 88888.00 2016-01-31 21:20:40.907 031 15468.22 246.45 53398.27 88888.00 2016-01-31 21:20:41.407 031 15468.01 246.92 53398.24 88888.00 2016-01-31 21:20:41.907 031 15467.82 247.45 53398.26 88888.00 2016-01-31 21:20:42.407 031 15467.73 248.11 53398.29 88888.00 2016-01-31 21:20:42.907 031 15467.57 248.84 53398.28 88888.00 2016-01-31 21:20:43.407 031 15467.36 249.63 53398.30 88888.00 2016-01-31 21:20:43.907 031 15467.20 250.48 53398.22 88888.00 2016-01-31 21:20:44.407 031 15467.13 251.48 53398.13 88888.00 2016-01-31 21:20:44.907 031 15467.18 252.57 53398.10 88888.00 2016-01-31 21:20:45.407 031 15467.27 253.71 53397.98 88888.00 2016-01-31 21:20:45.908 031 15467.47 255.03 53397.99 88888.00 2016-01-31 21:20:46.408 031 15467.67 256.63 53398.02 88888.00 2016-01-31 21:20:46.908 031 15468.00 258.48 53398.06 88888.00 2016-01-31 21:20:47.408 031 15468.64 260.38 53397.97 88888.00 2016-01-31 21:20:47.908 031 15469.67 262.34 53397.86 88888.00 2016-01-31 21:20:48.408 031 15470.91 264.39 53397.77 88888.00 2016-01-31 21:20:48.908 031 15472.44 266.66 53397.63 88888.00 2016-01-31 21:20:49.408 031 15474.27 268.99 53397.50 88888.00 2016-01-31 21:20:49.908 031 15476.49 271.48 53397.20 88888.00 2016-01-31 21:20:50.408 031 15479.27 273.82 53396.84 88888.00 2016-01-31 21:20:50.908 031 15482.97 275.73 53396.59 88888.00 2016-01-31 21:20:51.408 031 15487.21 277.35 53396.15 88888.00 2016-01-31 21:20:51.908 031 15492.24 278.08 53395.68 88888.00 2016-01-31 21:20:52.408 031 15498.15 276.99 53395.03 88888.00 2016-01-31 21:20:52.908 031 15504.34 273.93 53394.06 88888.00 2016-01-31 21:20:53.408 031 15510.39 269.30 53393.07 88888.00 2016-01-31 21:20:53.908 031 15515.77 262.65 53392.16 88888.00 2016-01-31 21:20:54.408 031 15519.73 253.92 53390.99 88888.00 2016-01-31 21:20:54.908 031 15521.51 243.10 53390.01 88888.00 2016-01-31 21:20:55.408 031 15520.65 231.46 53388.98 88888.00 2016-01-31 21:20:55.908 031 15517.00 220.09 53387.60 88888.00 2016-01-31 21:20:56.408 031 15510.80 209.85 53387.19 88888.00 2016-01-31 21:20:56.908 031 15502.84 201.75 53387.19 88888.00 2016-01-31 21:20:57.408 031 15493.71 196.27 53387.31 88888.00 2016-01-31 21:20:57.908 031 15484.31 193.40 53387.74 88888.00 2016-01-31 21:20:58.408 031 15475.61 193.12 53388.43 88888.00 2016-01-31 21:20:58.908 031 15468.04 194.90 53389.30 88888.00 2016-01-31 21:20:59.408 031 15461.55 198.03 53390.24 88888.00 2016-01-31 21:20:59.908 031 15456.61 202.17 53391.22 88888.00 2016-01-31 21:21:00.408 031 15453.32 206.80 53392.20 88888.00 2016-01-31 21:21:00.908 031 15451.42 211.49 53392.97 88888.00 2016-01-31 21:21:01.408 031 15450.82 215.88 53393.56 88888.00 2016-01-31 21:21:01.908 031 15450.92 219.72 53394.19 88888.00 2016-01-31 21:21:02.408 031 15451.73 222.84 53394.88 88888.00 2016-01-31 21:21:02.908 031 15453.37 225.25 53395.54 88888.00 2016-01-31 21:21:03.408 031 15455.29 227.09 53395.95 88888.00 2016-01-31 21:21:03.908 031 15457.50 228.52 53396.28 88888.00 2016-01-31 21:21:04.408 031 15459.87 229.58 53396.29 88888.00 2016-01-31 21:21:04.908 031 15462.29 230.34 53396.24 88888.00 2016-01-31 21:21:05.408 031 15464.65 230.82 53396.27 88888.00 2016-01-31 21:21:05.908 031 15466.85 231.15 53396.39 88888.00 2016-01-31 21:21:06.408 031 15468.20 231.43 53396.57 88888.00 2016-01-31 21:21:06.908 031 15469.16 231.60 53396.66 88888.00 2016-01-31 21:21:07.408 031 15470.18 231.71 53396.74 88888.00 2016-01-31 21:21:07.908 031 15470.86 231.64 53396.74 88888.00 2016-01-31 21:21:08.408 031 15470.93 231.58 53396.70 88888.00 2016-01-31 21:21:08.908 031 15471.12 231.51 53396.74 88888.00 2016-01-31 21:21:09.408 031 15470.94 231.40 53396.82 88888.00 2016-01-31 21:21:09.908 031 15470.32 231.40 53396.80 88888.00 2016-01-31 21:21:10.408 031 15469.59 231.46 53396.78 88888.00 2016-01-31 21:21:10.908 031 15468.92 231.47 53396.79 88888.00 2016-01-31 21:21:11.408 031 15467.83 231.80 53396.82 88888.00 2016-01-31 21:21:11.908 031 15466.09 232.73 53396.82 88888.00 2016-01-31 21:21:12.408 031 15464.42 234.04 53396.94 88888.00 2016-01-31 21:21:12.908 031 15463.23 235.25 53397.03 88888.00 2016-01-31 21:21:13.408 031 15462.59 236.35 53397.13 88888.00 2016-01-31 21:21:13.908 031 15462.14 237.44 53397.21 88888.00 2016-01-31 21:21:14.408 031 15461.75 238.65 53397.20 88888.00 2016-01-31 21:21:14.908 031 15461.53 239.90 53397.35 88888.00 2016-01-31 21:21:15.408 031 15461.49 241.14 53397.42 88888.00 2016-01-31 21:21:15.908 031 15461.64 242.30 53397.44 88888.00 2016-01-31 21:21:16.408 031 15461.97 243.38 53397.49 88888.00 2016-01-31 21:21:16.908 031 15462.40 244.31 53397.51 88888.00 2016-01-31 21:21:17.408 031 15462.94 245.10 53397.58 88888.00 2016-01-31 21:21:17.908 031 15463.61 245.71 53397.60 88888.00 2016-01-31 21:21:18.408 031 15464.31 246.25 53397.70 88888.00 2016-01-31 21:21:18.908 031 15465.01 246.75 53397.77 88888.00 2016-01-31 21:21:19.408 031 15465.69 247.13 53397.87 88888.00 2016-01-31 21:21:19.908 031 15466.32 247.29 53397.99 88888.00 2016-01-31 21:21:20.408 031 15467.02 247.29 53398.08 88888.00 2016-01-31 21:21:20.908 031 15467.65 247.19 53398.11 88888.00 2016-01-31 21:21:21.408 031 15468.19 247.04 53398.18 88888.00 2016-01-31 21:21:21.908 031 15468.65 246.91 53398.27 88888.00 2016-01-31 21:21:22.408 031 15469.12 246.87 53398.29 88888.00 2016-01-31 21:21:22.908 031 15469.59 246.75 53398.26 88888.00 2016-01-31 21:21:23.408 031 15469.94 246.61 53398.19 88888.00 2016-01-31 21:21:23.908 031 15470.27 246.40 53398.20 88888.00 2016-01-31 21:21:24.408 031 15470.62 246.19 53398.24 88888.00 2016-01-31 21:21:24.908 031 15470.86 246.00 53398.24 88888.00 2016-01-31 21:21:25.408 031 15471.08 245.81 53398.26 88888.00 2016-01-31 21:21:25.908 031 15471.30 245.57 53398.29 88888.00 2016-01-31 21:21:26.408 031 15471.49 245.36 53398.28 88888.00 2016-01-31 21:21:26.908 031 15471.70 245.21 53398.29 88888.00 2016-01-31 21:21:27.408 031 15471.80 245.08 53398.34 88888.00 2016-01-31 21:21:27.908 031 15471.94 244.84 53398.37 88888.00 2016-01-31 21:21:28.408 031 15472.07 244.65 53398.42 88888.00 2016-01-31 21:21:28.908 031 15472.18 244.46 53398.42 88888.00 2016-01-31 21:21:29.408 031 15472.21 244.26 53398.46 88888.00 2016-01-31 21:21:29.908 031 15472.21 244.06 53398.51 88888.00 2016-01-31 21:21:30.408 031 15472.24 243.94 53398.53 88888.00 2016-01-31 21:21:30.908 031 15472.26 243.83 53398.47 88888.00 2016-01-31 21:21:31.408 031 15472.29 243.65 53398.41 88888.00 2016-01-31 21:21:31.908 031 15472.22 243.48 53398.42 88888.00 2016-01-31 21:21:32.408 031 15472.25 243.32 53398.50 88888.00 2016-01-31 21:21:32.908 031 15472.27 243.19 53398.54 88888.00 2016-01-31 21:21:33.408 031 15472.30 243.01 53398.54 88888.00 2016-01-31 21:21:33.908 031 15472.25 242.87 53398.58 88888.00 2016-01-31 21:21:34.408 031 15472.24 242.66 53398.62 88888.00 2016-01-31 21:21:34.908 031 15472.25 242.50 53398.66 88888.00 2016-01-31 21:21:35.408 031 15472.28 242.42 53398.69 88888.00 2016-01-31 21:21:35.908 031 15472.27 242.33 53398.66 88888.00 2016-01-31 21:21:36.408 031 15472.22 242.29 53398.68 88888.00 2016-01-31 21:21:36.908 031 15472.21 242.25 53398.64 88888.00 2016-01-31 21:21:37.408 031 15472.24 242.17 53398.68 88888.00 2016-01-31 21:21:37.908 031 15472.18 242.11 53398.65 88888.00 2016-01-31 21:21:38.408 031 15472.15 242.12 53398.56 88888.00 2016-01-31 21:21:38.908 031 15472.15 242.12 53398.68 88888.00 2016-01-31 21:21:39.408 031 15472.14 242.14 53398.69 88888.00 2016-01-31 21:21:39.908 031 15472.18 242.20 53398.67 88888.00 2016-01-31 21:21:40.408 031 15472.18 242.26 53398.67 88888.00 2016-01-31 21:21:40.908 031 15472.18 242.32 53398.65 88888.00 2016-01-31 21:21:41.408 031 15472.18 242.37 53398.69 88888.00 2016-01-31 21:21:41.908 031 15472.19 242.46 53398.77 88888.00 2016-01-31 21:21:42.408 031 15472.24 242.53 53398.70 88888.00 2016-01-31 21:21:42.908 031 15472.26 242.56 53398.63 88888.00 2016-01-31 21:21:43.408 031 15472.21 242.59 53398.66 88888.00 2016-01-31 21:21:43.908 031 15472.19 242.64 53398.64 88888.00 2016-01-31 21:21:44.408 031 15472.26 242.69 53398.59 88888.00 2016-01-31 21:21:44.908 031 15472.39 242.82 53398.60 88888.00 2016-01-31 21:21:45.408 031 15472.44 242.84 53398.68 88888.00 2016-01-31 21:21:45.908 031 15472.45 242.88 53398.65 88888.00 2016-01-31 21:21:46.408 031 15472.45 242.99 53398.67 88888.00 2016-01-31 21:21:46.908 031 15472.49 243.06 53398.66 88888.00 2016-01-31 21:21:47.408 031 15472.52 243.03 53398.65 88888.00 2016-01-31 21:21:47.908 031 15472.56 243.04 53398.68 88888.00 2016-01-31 21:21:48.408 031 15472.66 243.06 53398.62 88888.00 2016-01-31 21:21:48.908 031 15472.76 243.12 53398.62 88888.00 2016-01-31 21:21:49.408 031 15472.76 243.14 53398.67 88888.00 2016-01-31 21:21:49.908 031 15472.79 243.16 53398.66 88888.00 2016-01-31 21:21:50.408 031 15472.84 243.20 53398.63 88888.00 2016-01-31 21:21:50.908 031 15472.84 243.21 53398.62 88888.00 2016-01-31 21:21:51.408 031 15472.92 243.20 53398.58 88888.00 2016-01-31 21:21:51.908 031 15473.00 243.19 53398.62 88888.00 2016-01-31 21:21:52.408 031 15473.06 243.15 53398.61 88888.00 2016-01-31 21:21:52.908 031 15473.12 243.16 53398.59 88888.00 2016-01-31 21:21:53.408 031 15473.11 243.19 53398.56 88888.00 2016-01-31 21:21:53.908 031 15473.14 243.15 53398.63 88888.00 2016-01-31 21:21:54.408 031 15473.18 243.13 53398.58 88888.00 2016-01-31 21:21:54.908 031 15473.23 243.07 53398.56 88888.00 2016-01-31 21:21:55.408 031 15473.29 243.10 53398.60 88888.00 2016-01-31 21:21:55.908 031 15473.32 243.10 53398.64 88888.00 2016-01-31 21:21:56.408 031 15473.30 243.06 53398.60 88888.00 2016-01-31 21:21:56.908 031 15473.32 243.10 53398.59 88888.00 2016-01-31 21:21:57.408 031 15473.33 243.12 53398.55 88888.00 2016-01-31 21:21:57.908 031 15473.38 243.12 53398.59 88888.00 2016-01-31 21:21:58.408 031 15473.41 243.11 53398.63 88888.00 2016-01-31 21:21:58.908 031 15473.44 243.10 53398.60 88888.00 2016-01-31 21:21:59.408 031 15473.50 243.06 53398.64 88888.00 2016-01-31 21:21:59.908 031 15473.50 243.05 53398.66 88888.00 2016-01-31 21:22:00.408 031 15473.53 243.06 53398.61 88888.00 2016-01-31 21:22:00.908 031 15473.50 243.06 53398.59 88888.00 2016-01-31 21:22:01.408 031 15473.43 242.99 53398.63 88888.00 2016-01-31 21:22:01.908 031 15473.52 242.94 53398.65 88888.00 2016-01-31 21:22:02.408 031 15473.61 242.99 53398.66 88888.00 2016-01-31 21:22:02.908 031 15473.60 242.95 53398.66 88888.00 2016-01-31 21:22:03.408 031 15473.55 242.94 53398.61 88888.00 2016-01-31 21:22:03.908 031 15473.56 242.94 53398.61 88888.00 2016-01-31 21:22:04.408 031 15473.59 242.92 53398.55 88888.00 2016-01-31 21:22:04.908 031 15473.60 242.86 53398.54 88888.00 2016-01-31 21:22:05.408 031 15473.63 242.85 53398.54 88888.00 2016-01-31 21:22:05.908 031 15473.62 242.81 53398.58 88888.00 2016-01-31 21:22:06.408 031 15473.64 242.79 53398.55 88888.00 2016-01-31 21:22:06.908 031 15473.64 242.72 53398.58 88888.00 2016-01-31 21:22:07.408 031 15473.63 242.66 53398.53 88888.00 2016-01-31 21:22:07.908 031 15473.68 242.64 53398.48 88888.00 2016-01-31 21:22:08.408 031 15473.64 242.62 53398.51 88888.00 2016-01-31 21:22:08.908 031 15473.60 242.64 53398.57 88888.00 2016-01-31 21:22:09.408 031 15473.63 242.70 53398.54 88888.00 2016-01-31 21:22:09.908 031 15473.64 242.73 53398.55 88888.00 2016-01-31 21:22:10.408 031 15473.64 242.67 53398.53 88888.00 2016-01-31 21:22:10.908 031 15473.64 242.62 53398.50 88888.00 2016-01-31 21:22:11.408 031 15473.64 242.63 53398.50 88888.00 2016-01-31 21:22:11.908 031 15473.72 242.61 53398.53 88888.00 2016-01-31 21:22:12.408 031 15473.70 242.62 53398.55 88888.00 2016-01-31 21:22:12.908 031 15473.68 242.64 53398.55 88888.00 2016-01-31 21:22:13.408 031 15473.69 242.66 53398.54 88888.00 2016-01-31 21:22:13.908 031 15473.68 242.69 53398.59 88888.00 2016-01-31 21:22:14.408 031 15473.66 242.63 53398.65 88888.00 2016-01-31 21:22:14.908 031 15473.73 242.64 53398.67 88888.00 2016-01-31 21:22:15.408 031 15473.78 242.66 53398.64 88888.00 2016-01-31 21:22:15.908 031 15473.79 242.62 53398.56 88888.00 2016-01-31 21:22:16.408 031 15473.82 242.61 53398.48 88888.00 2016-01-31 21:22:16.908 031 15473.87 242.64 53398.53 88888.00 2016-01-31 21:22:17.408 031 15473.91 242.64 53398.49 88888.00 2016-01-31 21:22:17.908 031 15473.96 242.66 53398.47 88888.00 2016-01-31 21:22:18.408 031 15473.99 242.67 53398.48 88888.00 2016-01-31 21:22:18.908 031 15473.97 242.63 53398.45 88888.00 2016-01-31 21:22:19.408 031 15473.97 242.67 53398.50 88888.00 2016-01-31 21:22:19.908 031 15473.98 242.69 53398.49 88888.00 2016-01-31 21:22:20.408 031 15473.99 242.68 53398.53 88888.00 2016-01-31 21:22:20.908 031 15474.02 242.66 53398.49 88888.00 2016-01-31 21:22:21.408 031 15474.07 242.66 53398.51 88888.00 2016-01-31 21:22:21.908 031 15474.08 242.68 53398.49 88888.00 2016-01-31 21:22:22.408 031 15474.10 242.71 53398.47 88888.00 2016-01-31 21:22:22.908 031 15474.10 242.64 53398.50 88888.00 2016-01-31 21:22:23.408 031 15474.08 242.59 53398.50 88888.00 2016-01-31 21:22:23.908 031 15474.11 242.59 53398.53 88888.00 2016-01-31 21:22:24.408 031 15474.15 242.54 53398.42 88888.00 2016-01-31 21:22:24.908 031 15474.19 242.55 53398.40 88888.00 2016-01-31 21:22:25.408 031 15474.20 242.60 53398.42 88888.00 2016-01-31 21:22:25.908 031 15474.22 242.63 53398.46 88888.00 2016-01-31 21:22:26.408 031 15474.22 242.67 53398.48 88888.00 2016-01-31 21:22:26.908 031 15474.17 242.71 53398.51 88888.00 2016-01-31 21:22:27.408 031 15474.18 242.72 53398.56 88888.00 2016-01-31 21:22:27.908 031 15474.20 242.72 53398.61 88888.00 2016-01-31 21:22:28.408 031 15474.17 242.70 53398.63 88888.00 2016-01-31 21:22:28.908 031 15474.22 242.70 53398.63 88888.00 2016-01-31 21:22:29.408 031 15474.24 242.70 53398.64 88888.00 2016-01-31 21:22:29.908 031 15474.22 242.67 53398.58 88888.00 2016-01-31 21:22:30.408 031 15474.22 242.73 53398.58 88888.00 2016-01-31 21:22:30.908 031 15474.22 242.76 53398.55 88888.00 2016-01-31 21:22:31.408 031 15474.22 242.73 53398.60 88888.00 2016-01-31 21:22:31.908 031 15474.22 242.78 53398.54 88888.00 2016-01-31 21:22:32.408 031 15474.25 242.77 53398.54 88888.00 2016-01-31 21:22:32.908 031 15474.29 242.70 53398.53 88888.00 2016-01-31 21:22:33.408 031 15474.26 242.72 53398.59 88888.00 2016-01-31 21:22:33.908 031 15474.25 242.77 53398.59 88888.00 2016-01-31 21:22:34.408 031 15474.24 242.79 53398.63 88888.00 2016-01-31 21:22:34.908 031 15474.27 242.84 53398.64 88888.00 2016-01-31 21:22:35.408 031 15474.26 242.82 53398.64 88888.00 2016-01-31 21:22:35.908 031 15474.29 242.81 53398.67 88888.00 2016-01-31 21:22:36.408 031 15474.37 242.79 53398.69 88888.00 2016-01-31 21:22:36.908 031 15474.39 242.81 53398.70 88888.00 2016-01-31 21:22:37.408 031 15474.35 242.87 53398.66 88888.00 2016-01-31 21:22:37.908 031 15474.33 242.89 53398.64 88888.00 2016-01-31 21:22:38.408 031 15474.35 242.95 53398.59 88888.00 2016-01-31 21:22:38.908 031 15474.33 242.97 53398.64 88888.00 2016-01-31 21:22:39.408 031 15474.36 242.97 53398.64 88888.00 2016-01-31 21:22:39.908 031 15474.37 242.96 53398.68 88888.00 2016-01-31 21:22:40.408 031 15474.43 242.96 53398.68 88888.00 2016-01-31 21:22:40.908 031 15474.48 242.96 53398.62 88888.00 2016-01-31 21:22:41.408 031 15474.47 242.98 53398.60 88888.00 2016-01-31 21:22:41.908 031 15474.52 243.07 53398.61 88888.00 2016-01-31 21:22:42.408 031 15474.52 243.11 53398.67 88888.00 2016-01-31 21:22:42.908 031 15474.56 243.07 53398.69 88888.00 2016-01-31 21:22:43.408 031 15474.61 243.10 53398.62 88888.00 2016-01-31 21:22:43.908 031 15474.62 243.12 53398.53 88888.00 2016-01-31 21:22:44.408 031 15474.65 243.14 53398.50 88888.00 2016-01-31 21:22:44.908 031 15474.68 243.15 53398.49 88888.00 2016-01-31 21:22:45.408 031 15474.66 243.19 53398.55 88888.00 2016-01-31 21:22:45.908 031 15474.70 243.18 53398.56 88888.00 2016-01-31 21:22:46.408 031 15474.75 243.19 53398.56 88888.00 2016-01-31 21:22:46.908 031 15474.80 243.18 53398.56 88888.00 2016-01-31 21:22:47.408 031 15474.77 243.21 53398.59 88888.00 2016-01-31 21:22:47.908 031 15474.81 243.22 53398.60 88888.00 2016-01-31 21:22:48.408 031 15474.73 243.22 53398.61 88888.00 2016-01-31 21:22:48.908 031 15474.79 243.27 53398.55 88888.00 2016-01-31 21:22:49.408 031 15474.83 243.30 53398.60 88888.00 2016-01-31 21:22:49.908 031 15474.88 243.25 53398.66 88888.00 2016-01-31 21:22:50.408 031 15474.93 243.25 53398.68 88888.00 2016-01-31 21:22:50.908 031 15474.95 243.24 53398.64 88888.00 2016-01-31 21:22:51.408 031 15475.01 243.24 53398.57 88888.00 2016-01-31 21:22:51.908 031 15475.07 243.18 53398.50 88888.00 2016-01-31 21:22:52.408 031 15475.09 243.18 53398.55 88888.00 2016-01-31 21:22:52.908 031 15475.07 243.22 53398.59 88888.00 2016-01-31 21:22:53.408 031 15475.07 243.28 53398.59 88888.00 2016-01-31 21:22:53.908 031 15475.10 243.27 53398.62 88888.00 2016-01-31 21:22:54.408 031 15475.13 243.29 53398.60 88888.00 2016-01-31 21:22:54.908 031 15475.10 243.29 53398.58 88888.00 2016-01-31 21:22:55.408 031 15475.15 243.30 53398.54 88888.00 2016-01-31 21:22:55.908 031 15475.23 243.36 53398.55 88888.00 2016-01-31 21:22:56.408 031 15475.23 243.40 53398.46 88888.00 2016-01-31 21:22:56.908 031 15475.22 243.41 53398.46 88888.00 2016-01-31 21:22:57.408 031 15475.23 243.42 53398.53 88888.00 2016-01-31 21:22:57.908 031 15475.26 243.42 53398.54 88888.00 2016-01-31 21:22:58.408 031 15475.27 243.48 53398.51 88888.00 2016-01-31 21:22:58.908 031 15475.28 243.40 53398.50 88888.00 2016-01-31 21:22:59.408 031 15475.29 243.36 53398.50 88888.00 2016-01-31 21:22:59.908 031 15475.33 243.42 53398.48 88888.00 2016-01-31 21:23:00.408 031 15475.32 243.47 53398.47 88888.00 2016-01-31 21:23:00.908 031 15475.36 243.45 53398.46 88888.00 2016-01-31 21:23:01.408 031 15475.41 243.44 53398.47 88888.00 2016-01-31 21:23:01.908 031 15475.45 243.41 53398.50 88888.00 2016-01-31 21:23:02.408 031 15475.50 243.40 53398.51 88888.00 2016-01-31 21:23:02.908 031 15475.56 243.37 53398.51 88888.00 2016-01-31 21:23:03.408 031 15475.56 243.38 53398.55 88888.00 2016-01-31 21:23:03.908 031 15475.61 243.37 53398.44 88888.00 2016-01-31 21:23:04.408 031 15475.69 243.37 53398.36 88888.00 2016-01-31 21:23:04.908 031 15475.69 243.42 53398.25 88888.00 2016-01-31 21:23:05.408 031 15475.73 243.40 53398.18 88888.00 2016-01-31 21:23:05.908 031 15475.82 243.32 53398.15 88888.00 2016-01-31 21:23:06.408 031 15475.78 243.33 53398.15 88888.00 2016-01-31 21:23:06.908 031 15475.86 243.28 53398.15 88888.00 2016-01-31 21:23:07.408 031 15475.92 243.23 53398.17 88888.00 2016-01-31 21:23:07.908 031 15475.95 243.23 53398.21 88888.00 2016-01-31 21:23:08.408 031 15476.03 243.19 53398.23 88888.00 2016-01-31 21:23:08.908 031 15476.12 243.23 53398.20 88888.00 2016-01-31 21:23:09.408 031 15476.14 243.28 53398.17 88888.00 2016-01-31 21:23:09.908 031 15476.23 243.27 53398.18 88888.00 2016-01-31 21:23:10.408 031 15476.21 243.25 53398.15 88888.00 2016-01-31 21:23:10.908 031 15476.21 243.27 53398.04 88888.00 2016-01-31 21:23:11.408 031 15476.28 243.23 53397.98 88888.00 2016-01-31 21:23:11.908 031 15476.32 243.20 53398.01 88888.00 2016-01-31 21:23:12.408 031 15476.39 243.18 53397.94 88888.00 2016-01-31 21:23:12.908 031 15476.45 243.19 53397.93 88888.00 2016-01-31 21:23:13.408 031 15476.49 243.14 53397.91 88888.00 2016-01-31 21:23:13.908 031 15476.48 243.10 53397.97 88888.00 2016-01-31 21:23:14.408 031 15476.49 243.12 53397.97 88888.00 2016-01-31 21:23:14.908 031 15476.56 243.10 53397.99 88888.00 2016-01-31 21:23:15.408 031 15476.61 243.04 53397.99 88888.00 2016-01-31 21:23:15.908 031 15476.65 243.03 53397.97 88888.00 2016-01-31 21:23:16.408 031 15476.68 243.01 53397.94 88888.00 2016-01-31 21:23:16.908 031 15476.73 243.01 53397.96 88888.00 2016-01-31 21:23:17.408 031 15476.79 243.01 53397.93 88888.00 2016-01-31 21:23:17.908 031 15476.81 242.93 53397.89 88888.00 2016-01-31 21:23:18.408 031 15476.81 242.86 53397.89 88888.00 2016-01-31 21:23:18.908 031 15476.81 242.92 53397.79 88888.00 2016-01-31 21:23:19.408 031 15476.88 242.87 53397.76 88888.00 2016-01-31 21:23:19.908 031 15476.92 242.85 53397.87 88888.00 2016-01-31 21:23:20.408 031 15476.94 242.79 53397.83 88888.00 2016-01-31 21:23:20.908 031 15476.98 242.76 53397.82 88888.00 2016-01-31 21:23:21.408 031 15477.00 242.79 53397.88 88888.00 2016-01-31 21:23:21.908 031 15476.99 242.77 53397.95 88888.00 2016-01-31 21:23:22.408 031 15476.91 242.76 53397.84 88888.00 2016-01-31 21:23:22.908 031 15476.86 242.70 53397.85 88888.00 2016-01-31 21:23:23.408 031 15476.87 242.73 53397.85 88888.00 2016-01-31 21:23:23.908 031 15476.89 242.70 53397.80 88888.00 2016-01-31 21:23:24.408 031 15476.90 242.64 53397.76 88888.00 2016-01-31 21:23:24.908 031 15476.94 242.61 53397.66 88888.00 2016-01-31 21:23:25.408 031 15476.95 242.60 53397.62 88888.00 2016-01-31 21:23:25.908 031 15476.96 242.60 53397.62 88888.00 2016-01-31 21:23:26.408 031 15477.00 242.62 53397.67 88888.00 2016-01-31 21:23:26.908 031 15477.01 242.61 53397.69 88888.00 2016-01-31 21:23:27.408 031 15477.06 242.56 53397.73 88888.00 2016-01-31 21:23:27.908 031 15477.08 242.59 53397.74 88888.00 2016-01-31 21:23:28.408 031 15477.06 242.61 53397.67 88888.00 2016-01-31 21:23:28.908 031 15477.09 242.58 53397.63 88888.00 2016-01-31 21:23:29.408 031 15477.12 242.54 53397.62 88888.00 2016-01-31 21:23:29.908 031 15477.13 242.49 53397.62 88888.00 2016-01-31 21:23:30.408 031 15477.12 242.42 53397.59 88888.00 2016-01-31 21:23:30.908 031 15477.16 242.41 53397.63 88888.00 2016-01-31 21:23:31.408 031 15477.19 242.36 53397.61 88888.00 2016-01-31 21:23:31.908 031 15477.22 242.40 53397.56 88888.00 2016-01-31 21:23:32.408 031 15477.21 242.41 53397.58 88888.00 2016-01-31 21:23:32.908 031 15477.19 242.41 53397.59 88888.00 2016-01-31 21:23:33.408 031 15477.21 242.37 53397.59 88888.00 2016-01-31 21:23:33.908 031 15477.25 242.34 53397.62 88888.00 2016-01-31 21:23:34.408 031 15477.24 242.32 53397.59 88888.00 2016-01-31 21:23:34.908 031 15477.27 242.24 53397.56 88888.00 2016-01-31 21:23:35.408 031 15477.33 242.24 53397.53 88888.00 2016-01-31 21:23:35.908 031 15477.32 242.23 53397.49 88888.00 2016-01-31 21:23:36.408 031 15477.37 242.23 53397.45 88888.00 2016-01-31 21:23:36.908 031 15477.39 242.23 53397.43 88888.00 2016-01-31 21:23:37.408 031 15477.36 242.17 53397.39 88888.00 2016-01-31 21:23:37.908 031 15477.40 242.17 53397.30 88888.00 2016-01-31 21:23:38.408 031 15477.41 242.14 53397.25 88888.00 2016-01-31 21:23:38.908 031 15477.39 242.04 53397.25 88888.00 2016-01-31 21:23:39.408 031 15477.45 242.04 53397.24 88888.00 2016-01-31 21:23:39.908 031 15477.45 242.04 53397.17 88888.00 2016-01-31 21:23:40.408 031 15477.45 242.03 53397.17 88888.00 2016-01-31 21:23:40.908 031 15477.52 241.95 53397.15 88888.00 2016-01-31 21:23:41.408 031 15477.54 241.93 53397.13 88888.00 2016-01-31 21:23:41.908 031 15477.53 241.90 53397.14 88888.00 2016-01-31 21:23:42.408 031 15477.55 241.86 53397.13 88888.00 2016-01-31 21:23:42.908 031 15477.57 241.89 53397.07 88888.00 2016-01-31 21:23:43.408 031 15477.62 241.87 53397.04 88888.00 2016-01-31 21:23:43.908 031 15477.59 241.81 53397.01 88888.00 2016-01-31 21:23:44.408 031 15477.59 241.76 53396.98 88888.00 2016-01-31 21:23:44.908 031 15477.63 241.75 53397.03 88888.00 2016-01-31 21:23:45.408 031 15477.58 241.72 53396.99 88888.00 2016-01-31 21:23:45.908 031 15477.67 241.69 53396.95 88888.00 2016-01-31 21:23:46.408 031 15477.68 241.64 53396.98 88888.00 2016-01-31 21:23:46.908 031 15477.64 241.66 53396.97 88888.00 2016-01-31 21:23:47.408 031 15477.63 241.67 53396.94 88888.00 2016-01-31 21:23:47.908 031 15477.64 241.66 53396.97 88888.00 2016-01-31 21:23:48.408 031 15477.66 241.58 53396.99 88888.00 2016-01-31 21:23:48.908 031 15477.69 241.52 53396.99 88888.00 2016-01-31 21:23:49.408 031 15477.68 241.54 53397.00 88888.00 2016-01-31 21:23:49.908 031 15477.66 241.48 53396.97 88888.00 2016-01-31 21:23:50.408 031 15477.73 241.46 53396.92 88888.00 2016-01-31 21:23:50.908 031 15477.70 241.43 53396.89 88888.00 2016-01-31 21:23:51.408 031 15477.73 241.33 53396.85 88888.00 2016-01-31 21:23:51.908 031 15477.72 241.32 53396.80 88888.00 2016-01-31 21:23:52.408 031 15477.66 241.30 53396.80 88888.00 2016-01-31 21:23:52.908 031 15477.70 241.25 53396.76 88888.00 2016-01-31 21:23:53.408 031 15477.70 241.25 53396.75 88888.00 2016-01-31 21:23:53.908 031 15477.67 241.25 53396.77 88888.00 2016-01-31 21:23:54.408 031 15477.70 241.16 53396.76 88888.00 2016-01-31 21:23:54.908 031 15477.73 241.15 53396.68 88888.00 2016-01-31 21:23:55.408 031 15477.72 241.16 53396.73 88888.00 2016-01-31 21:23:55.908 031 15477.68 241.09 53396.74 88888.00 2016-01-31 21:23:56.408 031 15477.72 241.03 53396.76 88888.00 2016-01-31 21:23:56.908 031 15477.72 240.98 53396.75 88888.00 2016-01-31 21:23:57.408 031 15477.76 240.90 53396.69 88888.00 2016-01-31 21:23:57.908 031 15477.79 240.82 53396.60 88888.00 2016-01-31 21:23:58.408 031 15477.79 240.79 53396.52 88888.00 2016-01-31 21:23:58.908 031 15477.73 240.83 53396.52 88888.00 2016-01-31 21:23:59.408 031 15477.72 240.80 53396.53 88888.00 2016-01-31 21:23:59.908 031 15477.69 240.69 53396.57 88888.00 2016-01-31 21:24:00.408 031 15477.75 240.63 53396.63 88888.00 2016-01-31 21:24:00.908 031 15477.72 240.60 53396.65 88888.00 2016-01-31 21:24:01.408 031 15477.72 240.54 53396.65 88888.00 2016-01-31 21:24:01.908 031 15477.76 240.43 53396.63 88888.00 2016-01-31 21:24:02.408 031 15477.76 240.27 53396.61 88888.00 2016-01-31 21:24:02.908 031 15477.75 240.29 53396.52 88888.00 2016-01-31 21:24:03.408 031 15477.72 240.34 53396.47 88888.00 2016-01-31 21:24:03.908 031 15477.64 240.30 53396.43 88888.00 2016-01-31 21:24:04.408 031 15477.66 240.20 53396.41 88888.00 2016-01-31 21:24:04.908 031 15477.68 240.12 53396.44 88888.00 2016-01-31 21:24:05.408 031 15477.70 240.12 53396.40 88888.00 2016-01-31 21:24:05.908 031 15477.67 240.10 53396.40 88888.00 2016-01-31 21:24:06.408 031 15477.59 240.01 53396.40 88888.00 2016-01-31 21:24:06.908 031 15477.58 239.96 53396.42 88888.00 2016-01-31 21:24:07.408 031 15477.60 239.95 53396.45 88888.00 2016-01-31 21:24:07.908 031 15477.58 239.91 53396.46 88888.00 2016-01-31 21:24:08.408 031 15477.52 239.82 53396.45 88888.00 2016-01-31 21:24:08.908 031 15477.51 239.77 53396.39 88888.00 2016-01-31 21:24:09.408 031 15477.52 239.70 53396.40 88888.00 2016-01-31 21:24:09.908 031 15477.46 239.66 53396.41 88888.00 2016-01-31 21:24:10.408 031 15477.39 239.56 53396.38 88888.00 2016-01-31 21:24:10.908 031 15477.36 239.49 53396.30 88888.00 2016-01-31 21:24:11.408 031 15477.36 239.47 53396.23 88888.00 2016-01-31 21:24:11.908 031 15477.36 239.45 53396.21 88888.00 2016-01-31 21:24:12.408 031 15477.35 239.41 53396.23 88888.00 2016-01-31 21:24:12.908 031 15477.33 239.33 53396.32 88888.00 2016-01-31 21:24:13.408 031 15477.32 239.23 53396.36 88888.00 2016-01-31 21:24:13.908 031 15477.26 239.22 53396.32 88888.00 2016-01-31 21:24:14.408 031 15477.26 239.19 53396.34 88888.00 2016-01-31 21:24:14.908 031 15477.23 239.14 53396.37 88888.00 2016-01-31 21:24:15.408 031 15477.25 239.06 53396.29 88888.00 2016-01-31 21:24:15.908 031 15477.21 238.99 53396.25 88888.00 2016-01-31 21:24:16.408 031 15477.18 238.91 53396.21 88888.00 2016-01-31 21:24:16.908 031 15477.21 238.80 53396.21 88888.00 2016-01-31 21:24:17.408 031 15477.19 238.75 53396.22 88888.00 2016-01-31 21:24:17.908 031 15477.22 238.72 53396.19 88888.00 2016-01-31 21:24:18.408 031 15477.26 238.69 53396.06 88888.00 2016-01-31 21:24:18.908 031 15477.27 238.58 53395.95 88888.00 2016-01-31 21:24:19.408 031 15477.19 238.53 53396.00 88888.00 2016-01-31 21:24:19.908 031 15477.15 238.52 53396.06 88888.00 2016-01-31 21:24:20.408 031 15477.12 238.49 53396.07 88888.00 2016-01-31 21:24:20.908 031 15477.13 238.44 53396.14 88888.00 2016-01-31 21:24:21.408 031 15477.12 238.37 53396.13 88888.00 2016-01-31 21:24:21.908 031 15477.09 238.28 53396.09 88888.00 2016-01-31 21:24:22.408 031 15477.10 238.20 53396.04 88888.00 2016-01-31 21:24:22.908 031 15477.12 238.09 53396.05 88888.00 2016-01-31 21:24:23.408 031 15477.07 237.96 53396.11 88888.00 2016-01-31 21:24:23.908 031 15477.03 237.93 53396.11 88888.00 2016-01-31 21:24:24.408 031 15477.03 237.94 53396.09 88888.00 2016-01-31 21:24:24.908 031 15477.08 237.88 53396.08 88888.00 2016-01-31 21:24:25.408 031 15477.09 237.82 53395.99 88888.00 2016-01-31 21:24:25.908 031 15477.08 237.82 53396.08 88888.00 2016-01-31 21:24:26.408 031 15477.07 237.79 53396.06 88888.00 2016-01-31 21:24:26.908 031 15477.09 237.72 53396.05 88888.00 2016-01-31 21:24:27.408 031 15477.14 237.63 53396.17 88888.00 2016-01-31 21:24:27.908 031 15477.18 237.60 53396.23 88888.00 2016-01-31 21:24:28.408 031 15477.12 237.60 53396.21 88888.00 2016-01-31 21:24:28.908 031 15477.16 237.53 53396.22 88888.00 2016-01-31 21:24:29.408 031 15477.24 237.46 53396.23 88888.00 2016-01-31 21:24:29.908 031 15477.22 237.44 53396.21 88888.00 2016-01-31 21:24:30.408 031 15477.25 237.42 53396.19 88888.00 2016-01-31 21:24:30.908 031 15477.30 237.36 53396.22 88888.00 2016-01-31 21:24:31.408 031 15477.33 237.34 53396.17 88888.00 2016-01-31 21:24:31.908 031 15477.39 237.35 53396.09 88888.00 2016-01-31 21:24:32.408 031 15477.39 237.31 53396.12 88888.00 2016-01-31 21:24:32.908 031 15477.44 237.25 53396.13 88888.00 2016-01-31 21:24:33.408 031 15477.46 237.24 53396.14 88888.00 2016-01-31 21:24:33.908 031 15477.50 237.20 53396.17 88888.00 2016-01-31 21:24:34.408 031 15477.49 237.14 53396.17 88888.00 2016-01-31 21:24:34.908 031 15477.52 237.07 53396.17 88888.00 2016-01-31 21:24:35.408 031 15477.60 237.11 53396.12 88888.00 2016-01-31 21:24:35.908 031 15477.59 237.16 53396.17 88888.00 2016-01-31 21:24:36.408 031 15477.64 237.20 53396.16 88888.00 2016-01-31 21:24:36.908 031 15477.73 237.23 53396.15 88888.00 2016-01-31 21:24:37.408 031 15477.78 237.19 53396.15 88888.00 2016-01-31 21:24:37.908 031 15477.80 237.16 53396.14 88888.00 2016-01-31 21:24:38.408 031 15477.79 237.24 53396.05 88888.00 2016-01-31 21:24:38.908 031 15477.78 237.23 53396.05 88888.00 2016-01-31 21:24:39.408 031 15477.80 237.18 53396.11 88888.00 2016-01-31 21:24:39.908 031 15477.87 237.20 53396.14 88888.00 2016-01-31 21:24:40.408 031 15477.91 237.16 53396.14 88888.00 2016-01-31 21:24:40.908 031 15477.93 237.18 53396.14 88888.00 2016-01-31 21:24:41.408 031 15477.90 237.16 53396.17 88888.00 2016-01-31 21:24:41.908 031 15477.90 237.20 53396.23 88888.00 2016-01-31 21:24:42.408 031 15477.99 237.32 53396.24 88888.00 2016-01-31 21:24:42.908 031 15477.99 237.45 53396.15 88888.00 2016-01-31 21:24:43.408 031 15477.99 237.50 53396.16 88888.00 2016-01-31 21:24:43.908 031 15477.96 237.54 53396.19 88888.00 2016-01-31 21:24:44.408 031 15477.96 237.59 53396.18 88888.00 2016-01-31 21:24:44.908 031 15477.99 237.60 53396.14 88888.00 2016-01-31 21:24:45.408 031 15477.97 237.56 53396.11 88888.00 2016-01-31 21:24:45.908 031 15477.99 237.54 53396.13 88888.00 2016-01-31 21:24:46.408 031 15477.97 237.46 53396.15 88888.00 2016-01-31 21:24:46.908 031 15477.96 237.35 53396.12 88888.00 2016-01-31 21:24:47.408 031 15477.91 237.43 53396.22 88888.00 2016-01-31 21:24:47.908 031 15477.87 237.44 53396.27 88888.00 2016-01-31 21:24:48.408 031 15477.89 237.36 53396.27 88888.00 2016-01-31 21:24:48.908 031 15477.88 237.26 53396.22 88888.00 2016-01-31 21:24:49.408 031 15477.88 237.13 53396.20 88888.00 2016-01-31 21:24:49.908 031 15477.79 236.98 53396.18 88888.00 2016-01-31 21:24:50.408 031 15477.73 236.76 53396.23 88888.00 2016-01-31 21:24:50.908 031 15477.72 236.56 53396.23 88888.00 2016-01-31 21:24:51.408 031 15477.68 236.37 53396.17 88888.00 2016-01-31 21:24:51.908 031 15477.66 236.22 53396.17 88888.00 2016-01-31 21:24:52.408 031 15477.66 236.11 53396.20 88888.00 2016-01-31 21:24:52.908 031 15477.66 235.99 53396.29 88888.00 2016-01-31 21:24:53.408 031 15477.62 235.94 53396.29 88888.00 2016-01-31 21:24:53.908 031 15477.62 235.73 53396.32 88888.00 2016-01-31 21:24:54.408 031 15477.54 235.55 53396.34 88888.00 2016-01-31 21:24:54.908 031 15477.41 235.33 53396.30 88888.00 2016-01-31 21:24:55.408 031 15477.33 235.10 53396.34 88888.00 2016-01-31 21:24:55.908 031 15477.35 234.94 53396.34 88888.00 2016-01-31 21:24:56.408 031 15477.41 234.78 53396.32 88888.00 2016-01-31 21:24:56.908 031 15477.43 234.64 53396.26 88888.00 2016-01-31 21:24:57.408 031 15477.43 234.52 53396.19 88888.00 2016-01-31 21:24:57.908 031 15477.50 234.39 53396.20 88888.00 2016-01-31 21:24:58.408 031 15477.61 234.24 53396.13 88888.00 2016-01-31 21:24:58.908 031 15477.66 234.04 53396.05 88888.00 2016-01-31 21:24:59.408 031 15477.78 233.85 53396.05 88888.00 2016-01-31 21:24:59.908 031 15477.85 233.72 53396.04 88888.00 2016-01-31 21:25:00.408 031 15477.94 233.52 53396.07 88888.00 2016-01-31 21:25:00.908 031 15478.11 233.26 53396.12 88888.00 2016-01-31 21:25:01.408 031 15478.21 233.04 53396.11 88888.00 2016-01-31 21:25:01.908 031 15478.38 232.82 53396.06 88888.00 2016-01-31 21:25:02.408 031 15478.61 232.56 53396.06 88888.00 2016-01-31 21:25:02.908 031 15478.81 232.27 53396.04 88888.00 2016-01-31 21:25:03.408 031 15479.06 232.04 53395.94 88888.00 2016-01-31 21:25:03.908 031 15479.39 231.80 53395.95 88888.00 2016-01-31 21:25:04.408 031 15479.75 231.60 53395.92 88888.00 2016-01-31 21:25:04.908 031 15480.10 231.34 53395.89 88888.00 2016-01-31 21:25:05.408 031 15480.48 231.04 53395.81 88888.00 2016-01-31 21:25:05.908 031 15480.94 230.83 53395.71 88888.00 2016-01-31 21:25:06.408 031 15481.50 230.69 53395.64 88888.00 2016-01-31 21:25:06.908 031 15482.04 230.59 53395.65 88888.00 2016-01-31 21:25:07.408 031 15482.69 230.43 53395.64 88888.00 2016-01-31 21:25:07.908 031 15483.33 230.31 53395.57 88888.00 2016-01-31 21:25:08.408 031 15484.05 230.20 53395.61 88888.00 2016-01-31 21:25:08.908 031 15484.87 230.13 53395.56 88888.00 2016-01-31 21:25:09.408 031 15485.75 229.97 53395.43 88888.00 2016-01-31 21:25:09.908 031 15486.64 230.11 53395.39 88888.00 2016-01-31 21:25:10.408 031 15487.56 230.58 53395.26 88888.00 2016-01-31 21:25:10.908 031 15488.44 231.29 53395.07 88888.00 2016-01-31 21:25:11.408 031 15489.24 232.27 53394.93 88888.00 2016-01-31 21:25:11.908 031 15489.84 233.65 53394.82 88888.00 2016-01-31 21:25:12.408 031 15490.18 235.11 53394.61 88888.00 2016-01-31 21:25:12.908 031 15490.37 236.70 53394.45 88888.00 2016-01-31 21:25:13.408 031 15490.35 238.35 53394.44 88888.00 2016-01-31 21:25:13.908 031 15490.08 239.95 53394.35 88888.00 2016-01-31 21:25:14.408 031 15489.47 241.60 53394.26 88888.00 2016-01-31 21:25:14.908 031 15488.53 243.20 53394.26 88888.00 2016-01-31 21:25:15.408 031 15487.22 244.77 53394.24 88888.00 2016-01-31 21:25:21.409 031 15489.12 248.54 53394.82 88888.00 2016-01-31 21:25:21.909 031 15491.73 249.07 53394.77 88888.00 2016-01-31 21:35:18.411 031 15484.35 232.61 53407.03 88888.00 2016-01-31 21:35:18.911 031 15479.99 232.62 53411.14 88888.00 2016-01-31 21:35:19.411 031 15479.67 232.63 53411.46 88888.00 2016-01-31 21:35:19.911 031 15479.60 232.66 52977.20 88888.00 2016-01-31 21:35:20.411 031 15479.53 232.69 53142.92 88888.00 2016-01-31 21:35:20.911 031 15479.57 232.66 53365.18 88888.00 2016-01-31 21:35:21.411 031 15479.52 232.62 53407.67 88888.00 2016-01-31 21:35:21.911 031 15479.45 232.55 53411.79 88888.00 2016-01-31 21:35:22.411 031 15479.43 232.55 53412.17 88888.00 2016-01-31 21:35:22.911 031 15479.43 232.47 53412.26 88888.00 2016-01-31 21:35:23.411 031 15479.40 232.43 53412.22 88888.00 2016-01-31 21:35:23.911 031 15479.36 232.36 53412.21 88888.00 2016-01-31 21:35:24.411 031 15479.27 232.22 53412.26 88888.00 2016-01-31 21:35:24.911 031 15479.24 232.17 53412.24 88888.00 2016-01-31 21:35:25.411 031 15479.22 232.19 53412.24 88888.00 2016-01-31 21:35:25.911 031 15479.18 232.18 53412.25 88888.00 2016-01-31 21:35:26.411 031 15479.22 232.22 53412.21 88888.00 2016-01-31 21:35:26.911 031 15479.20 232.19 53412.30 88888.00 2016-01-31 21:35:27.411 031 15479.17 232.13 53412.36 88888.00 2016-01-31 21:35:27.911 031 15479.13 232.12 53412.36 88888.00 2016-01-31 21:35:28.411 031 15479.09 232.10 53412.36 88888.00 2016-01-31 21:35:28.911 031 15479.11 232.12 53412.40 88888.00 2016-01-31 21:35:29.411 031 15479.15 232.14 53412.48 88888.00 2016-01-31 21:35:29.911 031 15479.13 232.13 53412.50 88888.00 2016-01-31 21:35:30.411 031 15479.14 232.13 53412.56 88888.00 2016-01-31 21:35:30.911 031 15479.13 232.16 53412.59 88888.00 2016-01-31 21:35:31.411 031 15479.09 232.16 53412.56 88888.00 2016-01-31 21:35:31.911 031 15479.07 232.17 53412.55 88888.00 2016-01-31 21:35:32.411 031 15479.07 232.25 53412.59 88888.00 2016-01-31 21:35:32.911 031 15479.07 232.32 53412.62 88888.00 2016-01-31 21:35:33.411 031 15479.05 232.35 53412.67 88888.00 2016-01-31 21:35:33.911 031 15479.03 232.42 53412.69 88888.00 2016-01-31 21:35:34.411 031 15478.99 232.38 53412.76 88888.00 2016-01-31 21:35:34.911 031 15479.00 232.31 53412.76 88888.00 2016-01-31 21:35:35.411 031 15479.05 232.32 53412.75 88888.00 2016-01-31 21:35:35.911 031 15479.06 232.39 53412.83 88888.00 2016-01-31 21:35:36.411 031 15479.04 232.43 53412.93 88888.00 2016-01-31 21:35:36.911 031 15479.07 232.42 53412.91 88888.00 2016-01-31 21:35:37.411 031 15479.04 232.43 53412.95 88888.00 2016-01-31 21:35:37.911 031 15479.03 232.43 53412.90 88888.00 2016-01-31 21:35:38.411 031 15478.99 232.42 53412.88 88888.00 2016-01-31 21:35:38.911 031 15478.96 232.44 53412.88 88888.00 2016-01-31 21:35:39.411 031 15478.93 232.47 53412.95 88888.00 2016-01-31 21:35:39.911 031 15478.94 232.47 53413.07 88888.00 2016-01-31 21:35:40.411 031 15478.87 232.47 53413.06 88888.00 2016-01-31 21:35:40.911 031 15478.87 232.46 53413.02 88888.00 2016-01-31 21:35:41.411 031 15478.89 232.53 53412.97 88888.00 2016-01-31 21:35:41.911 031 15478.88 232.56 53412.99 88888.00 2016-01-31 21:35:42.411 031 15478.89 232.54 53413.07 88888.00 2016-01-31 21:35:42.911 031 15478.91 232.48 53413.16 88888.00 2016-01-31 21:35:43.411 031 15478.87 232.43 53413.22 88888.00 2016-01-31 21:35:43.911 031 15478.79 232.40 53413.19 88888.00 2016-01-31 21:35:44.411 031 15478.82 232.43 53413.16 88888.00 2016-01-31 21:35:44.911 031 15478.81 232.43 53413.15 88888.00 2016-01-31 21:35:45.411 031 15478.82 232.42 53413.22 88888.00 2016-01-31 21:35:45.911 031 15478.79 232.39 53413.32 88888.00 2016-01-31 21:35:46.411 031 15478.79 232.38 53413.29 88888.00 2016-01-31 21:35:46.911 031 15478.75 232.39 53413.21 88888.00 2016-01-31 21:35:47.411 031 15478.69 232.45 53413.19 88888.00 2016-01-31 21:35:47.911 031 15478.68 232.47 53413.16 88888.00 2016-01-31 21:35:48.411 031 15478.66 232.44 53413.22 88888.00 2016-01-31 21:35:48.911 031 15478.68 232.42 53413.33 88888.00 2016-01-31 21:35:49.411 031 15478.68 232.39 53413.35 88888.00 2016-01-31 21:35:49.911 031 15478.66 232.38 53413.33 88888.00 2016-01-31 21:35:50.411 031 15478.65 232.44 53413.34 88888.00 2016-01-31 21:35:50.911 031 15478.67 232.49 53413.36 88888.00 2016-01-31 21:35:51.411 031 15478.62 232.40 53413.48 88888.00 2016-01-31 21:35:51.911 031 15478.54 232.38 53413.45 88888.00 2016-01-31 21:35:52.411 031 15478.45 232.40 53413.38 88888.00 2016-01-31 21:35:52.911 031 15478.44 232.43 53413.39 88888.00 2016-01-31 21:35:53.411 031 15478.45 232.43 53413.38 88888.00 2016-01-31 21:35:53.911 031 15478.44 232.45 53413.41 88888.00 2016-01-31 21:35:54.411 031 15478.42 232.45 53413.47 88888.00 2016-01-31 21:35:54.911 031 15478.42 232.43 53413.45 88888.00 2016-01-31 21:35:55.411 031 15478.40 232.43 53413.41 88888.00 2016-01-31 21:35:55.911 031 15478.43 232.47 53413.38 88888.00 2016-01-31 21:35:56.411 031 15478.42 232.52 53413.40 88888.00 2016-01-31 21:35:56.911 031 15478.41 232.49 53413.46 88888.00 2016-01-31 21:35:57.411 031 15478.40 232.49 53413.52 88888.00 2016-01-31 21:35:57.911 031 15478.38 232.49 53413.50 88888.00 2016-01-31 21:35:58.411 031 15478.35 232.53 53413.42 88888.00 2016-01-31 21:35:58.911 031 15478.33 232.58 53413.51 88888.00 2016-01-31 21:35:59.411 031 15478.32 232.57 53413.60 88888.00 2016-01-31 21:35:59.911 031 15478.34 232.58 53413.66 88888.00 2016-01-31 21:36:00.411 031 15478.32 232.58 53413.66 88888.00 2016-01-31 21:36:00.911 031 15478.30 232.63 53413.67 88888.00 2016-01-31 21:36:01.411 031 15478.26 232.66 53413.66 88888.00 2016-01-31 21:36:01.911 031 15478.26 232.68 53413.72 88888.00 2016-01-31 21:36:02.411 031 15478.29 232.69 53413.73 88888.00 2016-01-31 21:36:02.911 031 15478.29 232.71 53413.72 88888.00 2016-01-31 21:36:03.411 031 15478.26 232.70 53413.73 88888.00 2016-01-31 21:36:03.911 031 15478.27 232.71 53413.72 88888.00 2016-01-31 21:36:04.411 031 15478.23 232.75 53413.77 88888.00 2016-01-31 21:36:04.911 031 15478.25 232.78 53413.79 88888.00 2016-01-31 21:36:05.411 031 15478.30 232.77 53413.83 88888.00 2016-01-31 21:36:05.911 031 15478.29 232.82 53413.81 88888.00 2016-01-31 21:36:06.411 031 15478.27 232.84 53413.80 88888.00 2016-01-31 21:36:06.911 031 15478.24 232.86 53413.81 88888.00 2016-01-31 21:36:07.411 031 15478.30 232.90 53413.76 88888.00 2016-01-31 21:36:07.911 031 15478.34 232.92 53413.77 88888.00 2016-01-31 21:36:08.411 031 15478.29 232.88 53413.79 88888.00 2016-01-31 21:36:08.911 031 15478.25 232.89 53413.78 88888.00 2016-01-31 21:36:09.411 031 15478.22 232.91 53413.78 88888.00 2016-01-31 21:36:09.911 031 15478.25 232.94 53413.79 88888.00 2016-01-31 21:36:10.411 031 15478.27 232.96 53413.84 88888.00 2016-01-31 21:36:10.911 031 15478.26 232.97 53413.88 88888.00 2016-01-31 21:36:11.411 031 15478.23 232.97 53413.83 88888.00 2016-01-31 21:36:11.911 031 15478.20 232.96 53413.80 88888.00 2016-01-31 21:36:12.411 031 15478.21 232.95 53413.80 88888.00 2016-01-31 21:36:12.911 031 15478.27 232.95 53413.82 88888.00 2016-01-31 21:36:13.411 031 15478.30 232.99 53413.82 88888.00 2016-01-31 21:36:13.911 031 15478.27 232.98 53413.80 88888.00 2016-01-31 21:36:14.411 031 15478.25 232.98 53413.72 88888.00 2016-01-31 21:36:14.911 031 15478.29 232.97 53413.74 88888.00 2016-01-31 21:36:15.411 031 15478.31 233.03 53413.74 88888.00 2016-01-31 21:36:15.911 031 15478.30 233.08 53413.81 88888.00 2016-01-31 21:36:16.411 031 15478.26 233.08 53413.90 88888.00 2016-01-31 21:36:16.911 031 15478.31 233.07 53413.86 88888.00 2016-01-31 21:36:17.411 031 15478.31 233.11 53413.87 88888.00 2016-01-31 21:36:17.911 031 15478.35 233.13 53413.91 88888.00 2016-01-31 21:36:18.411 031 15478.38 233.14 53413.89 88888.00 2016-01-31 21:36:18.911 031 15478.34 233.16 53413.90 88888.00 2016-01-31 21:36:19.411 031 15478.38 233.18 53413.91 88888.00 2016-01-31 21:36:19.911 031 15478.35 233.17 53413.91 88888.00 2016-01-31 21:36:20.411 031 15478.36 233.21 53413.88 88888.00 2016-01-31 21:36:20.911 031 15478.41 233.17 53413.86 88888.00 2016-01-31 21:36:21.411 031 15478.42 233.13 53413.89 88888.00 2016-01-31 21:36:21.911 031 15478.47 233.13 53413.90 88888.00 2016-01-31 21:36:22.411 031 15478.44 233.16 53413.90 88888.00 2016-01-31 21:36:22.911 031 15478.42 233.18 53413.91 88888.00 2016-01-31 21:36:23.411 031 15478.39 233.18 53413.94 88888.00 2016-01-31 21:36:23.911 031 15478.42 233.23 53413.98 88888.00 2016-01-31 21:36:24.411 031 15478.40 233.25 53414.06 88888.00 2016-01-31 21:36:24.911 031 15478.36 233.25 53414.10 88888.00 2016-01-31 21:36:25.411 031 15478.36 233.25 53414.01 88888.00 2016-01-31 21:36:25.911 031 15478.38 233.27 53413.99 88888.00 2016-01-31 21:36:26.411 031 15478.36 233.30 53414.02 88888.00 2016-01-31 21:36:26.911 031 15478.27 233.31 53414.06 88888.00 2016-01-31 21:36:27.411 031 15478.26 233.37 53414.00 88888.00 2016-01-31 21:36:27.911 031 15478.27 233.39 53413.95 88888.00 2016-01-31 21:36:28.411 031 15478.25 233.37 53413.94 88888.00 2016-01-31 21:36:28.911 031 15478.23 233.34 53413.94 88888.00 2016-01-31 21:36:29.411 031 15478.20 233.30 53413.97 88888.00 2016-01-31 21:36:29.911 031 15478.25 233.32 53413.96 88888.00 2016-01-31 21:36:30.411 031 15478.25 233.38 53413.97 88888.00 2016-01-31 21:36:30.911 031 15478.22 233.41 53413.97 88888.00 2016-01-31 21:36:31.411 031 15478.21 233.42 53414.00 88888.00 2016-01-31 21:36:31.911 031 15478.16 233.48 53413.98 88888.00 2016-01-31 21:36:32.411 031 15478.14 233.48 53413.99 88888.00 2016-01-31 21:36:32.911 031 15478.13 233.46 53414.07 88888.00 2016-01-31 21:36:33.411 031 15478.14 233.47 53414.02 88888.00 2016-01-31 21:36:33.911 031 15478.12 233.47 53414.00 88888.00 2016-01-31 21:36:34.411 031 15478.08 233.50 53414.02 88888.00 2016-01-31 21:36:34.911 031 15478.14 233.55 53413.98 88888.00 2016-01-31 21:36:35.411 031 15478.12 233.56 53413.98 88888.00 2016-01-31 21:36:35.911 031 15478.14 233.53 53413.95 88888.00 2016-01-31 21:36:36.411 031 15478.13 233.52 53413.98 88888.00 2016-01-31 21:36:36.911 031 15478.08 233.57 53414.01 88888.00 2016-01-31 21:36:37.411 031 15478.09 233.59 53414.08 88888.00 2016-01-31 21:36:37.911 031 15478.08 233.58 53414.10 88888.00 2016-01-31 21:36:38.411 031 15478.09 233.55 53414.12 88888.00 2016-01-31 21:36:38.911 031 15478.13 233.59 53414.15 88888.00 2016-01-31 21:36:39.411 031 15478.09 233.56 53414.16 88888.00 2016-01-31 21:36:39.911 031 15478.14 233.56 53414.13 88888.00 2016-01-31 21:36:40.411 031 15478.07 233.55 53414.12 88888.00 2016-01-31 21:36:40.911 031 15477.98 233.48 53414.13 88888.00 2016-01-31 21:36:41.411 031 15477.98 233.49 53414.11 88888.00 2016-01-31 21:36:41.911 031 15477.95 233.56 53414.10 88888.00 2016-01-31 21:36:42.411 031 15477.99 233.61 53414.08 88888.00 2016-01-31 21:36:42.911 031 15478.00 233.61 53414.07 88888.00 2016-01-31 21:36:43.411 031 15478.05 233.59 53414.03 88888.00 2016-01-31 21:36:43.911 031 15478.05 233.61 53414.10 88888.00 2016-01-31 21:36:44.411 031 15478.05 233.63 53414.10 88888.00 2016-01-31 21:36:44.911 031 15478.07 233.63 53414.07 88888.00 2016-01-31 21:36:45.411 031 15478.05 233.59 53414.10 88888.00 2016-01-31 21:36:45.911 031 15478.08 233.56 53414.04 88888.00 2016-01-31 21:36:46.411 031 15478.08 233.60 53414.00 88888.00 2016-01-31 21:36:46.911 031 15478.07 233.69 53414.04 88888.00 2016-01-31 21:36:47.411 031 15478.05 233.64 53414.06 88888.00 2016-01-31 21:36:47.911 031 15478.07 233.65 53414.01 88888.00 2016-01-31 21:36:48.411 031 15478.04 233.70 53414.04 88888.00 2016-01-31 21:36:48.911 031 15477.99 233.75 53414.09 88888.00 2016-01-31 21:36:49.411 031 15477.93 233.68 53414.09 88888.00 2016-01-31 21:36:49.911 031 15477.91 233.66 53414.14 88888.00 2016-01-31 21:36:50.411 031 15477.94 233.73 53414.24 88888.00 2016-01-31 21:36:50.911 031 15477.98 233.77 53414.26 88888.00 2016-01-31 21:36:51.411 031 15477.97 233.75 53414.20 88888.00 2016-01-31 21:36:51.911 031 15477.96 233.72 53414.17 88888.00 2016-01-31 21:36:52.411 031 15477.95 233.74 53414.18 88888.00 2016-01-31 21:36:52.911 031 15477.95 233.74 53414.20 88888.00 2016-01-31 21:36:53.411 031 15477.95 233.75 53414.21 88888.00 2016-01-31 21:36:53.911 031 15477.94 233.83 53414.28 88888.00 2016-01-31 21:36:54.411 031 15477.89 233.84 53414.32 88888.00 2016-01-31 21:36:54.911 031 15477.87 233.91 53414.31 88888.00 2016-01-31 21:36:55.411 031 15477.90 233.93 53414.29 88888.00 2016-01-31 21:36:55.911 031 15477.87 233.93 53414.29 88888.00 2016-01-31 21:36:56.411 031 15477.90 233.94 53414.28 88888.00 2016-01-31 21:36:56.911 031 15477.91 233.98 53414.35 88888.00 2016-01-31 21:36:57.411 031 15477.95 233.96 53414.43 88888.00 2016-01-31 21:36:57.911 031 15478.02 233.96 53414.48 88888.00 2016-01-31 21:36:58.411 031 15478.00 234.02 53414.52 88888.00 2016-01-31 21:36:58.911 031 15477.94 234.02 53414.56 88888.00 2016-01-31 21:36:59.411 031 15477.94 234.05 53414.60 88888.00 2016-01-31 21:36:59.911 031 15477.96 234.07 53414.58 88888.00 2016-01-31 21:37:00.411 031 15477.98 234.08 53414.58 88888.00 2016-01-31 21:37:00.911 031 15477.94 234.15 53414.53 88888.00 2016-01-31 21:37:01.411 031 15478.02 234.20 53414.57 88888.00 2016-01-31 21:37:01.911 031 15478.02 234.18 53414.59 88888.00 2016-01-31 21:37:02.411 031 15478.04 234.11 53414.61 88888.00 2016-01-31 21:37:02.911 031 15478.00 234.10 53414.58 88888.00 2016-01-31 21:37:03.411 031 15478.00 234.18 53414.62 88888.00 2016-01-31 21:37:03.911 031 15478.06 234.19 53414.70 88888.00 2016-01-31 21:37:04.411 031 15478.00 234.16 53414.75 88888.00 2016-01-31 21:37:04.911 031 15478.04 234.16 53414.75 88888.00 2016-01-31 21:37:05.411 031 15478.11 234.24 53414.72 88888.00 2016-01-31 21:37:05.911 031 15478.13 234.27 53414.78 88888.00 2016-01-31 21:37:06.411 031 15478.12 234.27 53414.82 88888.00 2016-01-31 21:37:06.911 031 15478.08 234.29 53414.83 88888.00 2016-01-31 21:37:07.411 031 15478.08 234.27 53414.88 88888.00 2016-01-31 21:37:07.911 031 15478.09 234.34 53414.89 88888.00 2016-01-31 21:37:08.411 031 15478.12 234.33 53414.90 88888.00 2016-01-31 21:37:08.911 031 15478.12 234.32 53414.80 88888.00 2016-01-31 21:37:09.411 031 15478.11 234.28 53414.81 88888.00 2016-01-31 21:37:09.911 031 15478.12 234.27 53414.81 88888.00 2016-01-31 21:37:10.411 031 15478.07 234.29 53414.82 88888.00 2016-01-31 21:37:10.911 031 15478.05 234.29 53414.82 88888.00 2016-01-31 21:37:11.411 031 15478.07 234.32 53414.89 88888.00 2016-01-31 21:37:11.911 031 15478.08 234.35 53414.95 88888.00 2016-01-31 21:37:12.411 031 15478.08 234.34 53414.95 88888.00 2016-01-31 21:37:12.911 031 15478.04 234.34 53414.96 88888.00 2016-01-31 21:37:13.411 031 15478.06 234.33 53414.96 88888.00 2016-01-31 21:37:13.911 031 15478.06 234.35 53414.99 88888.00 2016-01-31 21:37:14.411 031 15478.05 234.29 53415.00 88888.00 2016-01-31 21:37:14.911 031 15477.97 234.29 53415.03 88888.00 2016-01-31 21:37:15.411 031 15478.02 234.33 53415.02 88888.00 2016-01-31 21:37:15.911 031 15478.00 234.35 53414.95 88888.00 2016-01-31 21:37:16.411 031 15478.04 234.38 53414.96 88888.00 2016-01-31 21:37:16.911 031 15478.02 234.33 53415.01 88888.00 2016-01-31 21:37:17.411 031 15478.06 234.30 53415.05 88888.00 2016-01-31 21:37:17.911 031 15478.07 234.28 53415.13 88888.00 2016-01-31 21:37:18.411 031 15478.08 234.34 53415.19 88888.00 2016-01-31 21:37:18.911 031 15478.09 234.38 53415.17 88888.00 2016-01-31 21:37:19.411 031 15478.15 234.38 53415.15 88888.00 2016-01-31 21:37:19.911 031 15478.17 234.38 53415.10 88888.00 2016-01-31 21:37:20.411 031 15478.18 234.37 53415.11 88888.00 2016-01-31 21:37:20.911 031 15478.16 234.37 53415.14 88888.00 2016-01-31 21:37:21.411 031 15478.14 234.39 53415.15 88888.00 2016-01-31 21:37:21.911 031 15478.15 234.47 53415.17 88888.00 2016-01-31 21:37:22.411 031 15478.17 234.51 53415.16 88888.00 2016-01-31 21:37:22.911 031 15478.22 234.50 53415.13 88888.00 2016-01-31 21:37:23.411 031 15478.22 234.53 53415.14 88888.00 2016-01-31 21:37:23.911 031 15478.21 234.51 53415.17 88888.00 2016-01-31 21:37:24.411 031 15478.18 234.54 53415.18 88888.00 2016-01-31 21:37:24.911 031 15478.24 234.48 53415.27 88888.00 2016-01-31 21:37:25.411 031 15478.26 234.56 53415.34 88888.00 2016-01-31 21:37:25.911 031 15478.24 234.64 53415.39 88888.00 2016-01-31 21:37:26.411 031 15478.21 234.67 53415.42 88888.00 2016-01-31 21:37:26.911 031 15478.17 234.68 53415.42 88888.00 2016-01-31 21:37:27.411 031 15478.16 234.68 53415.38 88888.00 2016-01-31 21:37:27.911 031 15478.18 234.71 53415.39 88888.00 2016-01-31 21:37:28.411 031 15478.17 234.80 53415.39 88888.00 2016-01-31 21:37:28.911 031 15478.15 234.84 53415.29 88888.00 2016-01-31 21:37:29.411 031 15478.23 234.78 53415.27 88888.00 2016-01-31 21:37:29.911 031 15478.26 234.78 53415.32 88888.00 2016-01-31 21:37:30.411 031 15478.25 234.84 53415.36 88888.00 2016-01-31 21:37:30.911 031 15478.21 234.88 53415.39 88888.00 2016-01-31 21:37:31.411 031 15478.29 234.95 53415.38 88888.00 2016-01-31 21:37:31.911 031 15478.35 235.05 53415.35 88888.00 2016-01-31 21:37:32.411 031 15478.36 235.14 53415.35 88888.00 2016-01-31 21:37:32.911 031 15478.43 235.23 53415.36 88888.00 2016-01-31 21:37:33.411 031 15478.49 235.33 53415.38 88888.00 2016-01-31 21:37:33.911 031 15478.50 235.46 53415.35 88888.00 2016-01-31 21:37:34.411 031 15478.52 235.65 53415.25 88888.00 2016-01-31 21:37:34.911 031 15478.53 235.80 53415.12 88888.00 2016-01-31 21:37:35.411 031 15478.52 235.95 53415.04 88888.00 2016-01-31 21:37:35.911 031 15478.42 236.18 53414.98 88888.00 2016-01-31 21:37:36.411 031 15478.27 236.36 53414.94 88888.00 2016-01-31 21:37:36.911 031 15478.12 236.46 53414.94 88888.00 2016-01-31 21:37:37.411 031 15477.87 236.52 53414.97 88888.00 2016-01-31 21:37:37.911 031 15477.64 236.54 53415.03 88888.00 2016-01-31 21:37:38.411 031 15477.45 236.42 53415.09 88888.00 2016-01-31 21:37:38.911 031 15477.35 236.27 53415.12 88888.00 2016-01-31 21:37:39.411 031 15477.25 236.06 53415.23 88888.00 2016-01-31 21:37:39.911 031 15477.16 235.90 53415.38 88888.00 2016-01-31 21:37:40.411 031 15477.09 235.80 53415.47 88888.00 2016-01-31 21:37:40.911 031 15477.17 235.69 53415.53 88888.00 2016-01-31 21:37:41.411 031 15477.21 235.57 53415.62 88888.00 2016-01-31 21:37:41.911 031 15477.18 235.53 53415.76 88888.00 2016-01-31 21:37:42.411 031 15477.21 235.51 53415.92 88888.00 2016-01-31 21:37:42.911 031 15477.22 235.46 53416.01 88888.00 2016-01-31 21:37:43.411 031 15477.27 235.42 53415.98 88888.00 2016-01-31 21:37:43.911 031 15477.36 235.45 53416.10 88888.00 2016-01-31 21:37:44.411 031 15477.31 235.43 53416.23 88888.00 2016-01-31 21:37:44.911 031 15477.33 235.40 53416.30 88888.00 2016-01-31 21:37:45.411 031 15477.34 235.38 53416.34 88888.00 2016-01-31 21:37:45.911 031 15477.39 235.43 53416.42 88888.00 2016-01-31 21:37:46.411 031 15477.42 235.47 53416.44 88888.00 2016-01-31 21:37:46.911 031 15477.42 235.48 53416.53 88888.00 2016-01-31 21:37:47.411 031 15477.45 235.53 53416.56 88888.00 2016-01-31 21:37:47.911 031 15477.54 235.58 53416.56 88888.00 2016-01-31 21:37:48.411 031 15477.53 235.65 53416.61 88888.00 2016-01-31 21:37:48.911 031 15477.55 235.73 53416.64 88888.00 2016-01-31 21:37:49.411 031 15477.55 235.77 53416.64 88888.00 2016-01-31 21:37:49.911 031 15477.62 235.81 53416.72 88888.00 2016-01-31 21:37:50.411 031 15477.68 235.90 53416.70 88888.00 2016-01-31 21:37:50.911 031 15477.66 235.89 53416.72 88888.00 2016-01-31 21:37:51.411 031 15477.70 235.90 53416.81 88888.00 2016-01-31 21:37:51.911 031 15477.69 235.95 53416.93 88888.00 2016-01-31 21:37:52.411 031 15477.64 235.99 53416.96 88888.00 2016-01-31 21:37:52.911 031 15477.67 236.03 53416.96 88888.00 2016-01-31 21:37:53.411 031 15477.69 236.08 53417.01 88888.00 2016-01-31 21:37:53.911 031 15477.70 236.07 53416.99 88888.00 2016-01-31 21:37:54.411 031 15477.71 236.12 53417.08 88888.00 2016-01-31 21:37:54.911 031 15477.72 236.17 53417.12 88888.00 2016-01-31 21:37:55.411 031 15477.72 236.20 53417.16 88888.00 2016-01-31 21:37:55.911 031 15477.67 236.19 53417.23 88888.00 2016-01-31 21:37:56.411 031 15477.71 236.26 53417.19 88888.00 2016-01-31 21:37:56.911 031 15477.71 236.31 53417.11 88888.00 2016-01-31 21:37:57.411 031 15477.68 236.29 53417.17 88888.00 2016-01-31 21:37:57.911 031 15477.67 236.32 53417.20 88888.00 2016-01-31 21:37:58.411 031 15477.68 236.38 53417.25 88888.00 2016-01-31 21:37:58.911 031 15477.62 236.43 53417.33 88888.00 2016-01-31 21:37:59.411 031 15477.60 236.45 53417.42 88888.00 2016-01-31 21:37:59.911 031 15477.58 236.47 53417.45 88888.00 2016-01-31 21:38:00.411 031 15477.59 236.45 53417.50 88888.00 2016-01-31 21:38:00.911 031 15477.58 236.42 53417.52 88888.00 2016-01-31 21:38:01.411 031 15477.53 236.46 53417.49 88888.00 2016-01-31 21:38:01.911 031 15477.52 236.51 53417.44 88888.00 2016-01-31 21:38:02.411 031 15477.57 236.60 53417.47 88888.00 2016-01-31 21:38:02.911 031 15477.58 236.63 53417.44 88888.00 2016-01-31 21:38:03.411 031 15477.59 236.67 53417.41 88888.00 2016-01-31 21:38:03.911 031 15477.63 236.72 53417.47 88888.00 2016-01-31 21:38:04.411 031 15477.62 236.72 53417.53 88888.00 2016-01-31 21:38:04.911 031 15477.58 236.72 53417.51 88888.00 2016-01-31 21:38:05.411 031 15477.57 236.77 53417.56 88888.00 2016-01-31 21:38:05.911 031 15477.57 236.83 53417.61 88888.00 2016-01-31 21:38:06.411 031 15477.53 236.85 53417.66 88888.00 2016-01-31 21:38:06.911 031 15477.49 236.84 53417.66 88888.00 2016-01-31 21:38:07.411 031 15477.48 236.87 53417.65 88888.00 2016-01-31 21:38:07.911 031 15477.51 236.93 53417.70 88888.00 2016-01-31 21:38:08.411 031 15477.45 237.01 53417.71 88888.00 2016-01-31 21:38:08.911 031 15477.45 237.01 53417.75 88888.00 2016-01-31 21:38:09.411 031 15477.42 237.07 53417.72 88888.00 2016-01-31 21:38:09.911 031 15477.34 237.21 53417.67 88888.00 2016-01-31 21:38:10.411 031 15477.34 237.28 53417.67 88888.00 2016-01-31 21:38:10.911 031 15477.40 237.32 53417.76 88888.00 2016-01-31 21:38:11.411 031 15477.39 237.30 53417.81 88888.00 2016-01-31 21:38:11.911 031 15477.37 237.32 53417.85 88888.00 2016-01-31 21:38:12.411 031 15477.40 237.33 53417.86 88888.00 2016-01-31 21:38:12.911 031 15477.36 237.37 53417.86 88888.00 2016-01-31 21:38:13.411 031 15477.35 237.37 53417.86 88888.00 2016-01-31 21:38:13.911 031 15477.31 237.41 53417.86 88888.00 2016-01-31 21:38:14.411 031 15477.24 237.44 53417.95 88888.00 2016-01-31 21:38:14.911 031 15477.19 237.44 53417.98 88888.00 2016-01-31 21:38:15.411 031 15477.23 237.53 53417.94 88888.00 2016-01-31 21:38:15.911 031 15477.25 237.58 53417.97 88888.00 2016-01-31 21:38:16.411 031 15477.19 237.67 53417.93 88888.00 2016-01-31 21:38:16.911 031 15477.19 237.76 53418.00 88888.00 2016-01-31 21:38:17.411 031 15477.22 237.82 53418.11 88888.00 2016-01-31 21:38:17.911 031 15477.18 237.85 53418.12 88888.00 2016-01-31 21:38:18.411 031 15477.14 237.87 53418.12 88888.00 2016-01-31 21:38:18.911 031 15477.15 237.84 53418.21 88888.00 2016-01-31 21:38:19.411 031 15477.18 237.98 53418.30 88888.00 2016-01-31 21:38:19.911 031 15477.17 238.01 53418.24 88888.00 2016-01-31 21:38:20.411 031 15477.16 238.00 53418.17 88888.00 2016-01-31 21:38:20.911 031 15477.14 238.05 53418.22 88888.00 2016-01-31 21:38:21.411 031 15477.15 238.09 53418.30 88888.00 2016-01-31 21:38:21.911 031 15477.21 238.11 53418.37 88888.00 2016-01-31 21:38:22.411 031 15477.18 238.27 53418.39 88888.00 2016-01-31 21:38:22.911 031 15477.19 238.31 53418.36 88888.00 2016-01-31 21:38:23.411 031 15477.15 238.33 53418.33 88888.00 2016-01-31 21:38:23.911 031 15477.14 238.40 53418.35 88888.00 2016-01-31 21:38:24.411 031 15477.16 238.42 53418.36 88888.00 2016-01-31 21:38:24.911 031 15477.16 238.45 53418.44 88888.00 2016-01-31 21:38:25.411 031 15477.16 238.53 53418.53 88888.00 2016-01-31 21:38:25.911 031 15477.21 238.59 53418.63 88888.00 2016-01-31 21:38:26.411 031 15477.16 238.62 53418.65 88888.00 2016-01-31 21:38:26.911 031 15477.14 238.70 53418.65 88888.00 2016-01-31 21:38:27.411 031 15477.13 238.79 53418.69 88888.00 2016-01-31 21:38:27.911 031 15477.12 238.87 53418.70 88888.00 2016-01-31 21:38:28.411 031 15477.15 238.91 53418.74 88888.00 2016-01-31 21:38:28.911 031 15477.18 238.92 53418.76 88888.00 2016-01-31 21:38:29.411 031 15477.17 238.96 53418.72 88888.00 2016-01-31 21:38:29.911 031 15477.14 238.99 53418.65 88888.00 2016-01-31 21:38:30.411 031 15477.15 239.03 53418.64 88888.00 2016-01-31 21:38:30.911 031 15477.18 239.12 53418.66 88888.00 2016-01-31 21:38:31.411 031 15477.18 239.18 53418.70 88888.00 2016-01-31 21:38:31.911 031 15477.21 239.20 53418.72 88888.00 2016-01-31 21:38:32.411 031 15477.18 239.21 53418.72 88888.00 2016-01-31 21:38:32.911 031 15477.24 239.25 53418.81 88888.00 2016-01-31 21:38:33.411 031 15477.27 239.32 53418.78 88888.00 2016-01-31 21:38:33.911 031 15477.28 239.36 53418.78 88888.00 2016-01-31 21:38:34.411 031 15477.27 239.35 53418.78 88888.00 2016-01-31 21:38:34.911 031 15477.30 239.34 53418.79 88888.00 2016-01-31 21:38:35.411 031 15477.37 239.34 53418.77 88888.00 2016-01-31 21:38:35.911 031 15477.39 239.35 53418.77 88888.00 2016-01-31 21:38:36.411 031 15477.36 239.39 53418.78 88888.00 2016-01-31 21:38:36.911 031 15477.39 239.45 53418.76 88888.00 2016-01-31 21:38:37.411 031 15477.40 239.44 53418.74 88888.00 2016-01-31 21:38:37.911 031 15477.41 239.48 53418.71 88888.00 2016-01-31 21:38:38.411 031 15477.44 239.56 53418.77 88888.00 2016-01-31 21:38:38.911 031 15477.46 239.60 53418.81 88888.00 2016-01-31 21:38:39.411 031 15477.49 239.66 53418.86 88888.00 2016-01-31 21:38:39.911 031 15477.55 239.68 53418.83 88888.00 2016-01-31 21:38:40.411 031 15477.58 239.72 53418.88 88888.00 2016-01-31 21:38:40.911 031 15477.61 239.74 53418.92 88888.00 2016-01-31 21:38:41.411 031 15477.61 239.75 53418.90 88888.00 2016-01-31 21:38:41.911 031 15477.61 239.79 53418.86 88888.00 2016-01-31 21:38:42.411 031 15477.58 239.86 53418.90 88888.00 2016-01-31 21:38:42.911 031 15477.54 239.94 53418.94 88888.00 2016-01-31 21:38:43.411 031 15477.58 239.98 53418.95 88888.00 2016-01-31 21:38:43.911 031 15477.58 239.98 53418.92 88888.00 2016-01-31 21:38:44.411 031 15477.60 239.99 53418.82 88888.00 2016-01-31 21:38:44.911 031 15477.60 240.03 53418.82 88888.00 2016-01-31 21:38:45.411 031 15477.58 240.05 53418.80 88888.00 2016-01-31 21:38:45.911 031 15477.59 240.07 53418.83 88888.00 2016-01-31 21:38:46.411 031 15477.66 240.14 53418.82 88888.00 2016-01-31 21:38:46.911 031 15477.69 240.10 53418.85 88888.00 2016-01-31 21:38:47.411 031 15477.66 240.16 53418.86 88888.00 2016-01-31 21:38:47.911 031 15477.67 240.23 53418.88 88888.00 2016-01-31 21:38:48.411 031 15477.68 240.27 53418.91 88888.00 2016-01-31 21:38:48.911 031 15477.69 240.30 53418.95 88888.00 2016-01-31 21:38:49.411 031 15477.78 240.29 53418.93 88888.00 2016-01-31 21:38:49.911 031 15477.78 240.26 53418.88 88888.00 2016-01-31 21:38:50.411 031 15477.76 240.32 53418.82 88888.00 2016-01-31 21:38:50.911 031 15477.79 240.38 53418.80 88888.00 2016-01-31 21:38:51.411 031 15477.79 240.40 53418.86 88888.00 2016-01-31 21:38:51.911 031 15477.79 240.40 53418.90 88888.00 2016-01-31 21:38:52.411 031 15477.86 240.43 53418.91 88888.00 2016-01-31 21:38:52.911 031 15477.86 240.47 53418.95 88888.00 2016-01-31 21:38:53.411 031 15477.86 240.50 53418.95 88888.00 2016-01-31 21:38:53.911 031 15477.88 240.52 53418.92 88888.00 2016-01-31 21:38:54.411 031 15477.97 240.55 53418.93 88888.00 2016-01-31 21:38:54.912 031 15477.97 240.56 53418.90 88888.00 2016-01-31 21:38:55.412 031 15477.98 240.56 53418.85 88888.00 2016-01-31 21:38:55.912 031 15478.00 240.60 53418.90 88888.00 2016-01-31 21:38:56.412 031 15477.99 240.65 53418.98 88888.00 2016-01-31 21:38:56.912 031 15477.99 240.69 53418.96 88888.00 2016-01-31 21:38:57.412 031 15478.08 240.68 53418.93 88888.00 2016-01-31 21:38:57.912 031 15478.11 240.64 53418.96 88888.00 2016-01-31 21:38:58.412 031 15478.13 240.64 53418.94 88888.00 2016-01-31 21:38:58.912 031 15478.09 240.63 53418.90 88888.00 2016-01-31 21:38:59.412 031 15478.07 240.69 53418.94 88888.00 2016-01-31 21:38:59.912 031 15478.09 240.72 53418.94 88888.00 2016-01-31 21:39:00.412 031 15478.16 240.76 53418.96 88888.00 2016-01-31 21:39:00.912 031 15478.20 240.77 53418.90 88888.00 2016-01-31 21:39:01.412 031 15478.21 240.79 53418.91 88888.00 2016-01-31 21:39:01.912 031 15478.17 240.78 53418.91 88888.00 2016-01-31 21:39:02.412 031 15478.13 240.74 53418.94 88888.00 2016-01-31 21:39:02.912 031 15478.12 240.78 53418.95 88888.00 2016-01-31 21:39:03.412 031 15478.11 240.83 53418.88 88888.00 2016-01-31 21:39:03.912 031 15478.09 240.84 53418.90 88888.00 2016-01-31 21:39:04.412 031 15478.17 240.89 53418.88 88888.00 2016-01-31 21:39:04.912 031 15478.18 240.92 53418.86 88888.00 2016-01-31 21:39:05.412 031 15478.16 240.92 53418.91 88888.00 2016-01-31 21:39:05.912 031 15478.15 240.93 53418.96 88888.00 2016-01-31 21:39:06.412 031 15478.14 240.95 53419.00 88888.00 2016-01-31 21:39:06.912 031 15478.09 240.94 53419.02 88888.00 2016-01-31 21:39:07.412 031 15478.16 240.98 53418.98 88888.00 2016-01-31 21:39:07.912 031 15478.18 241.01 53419.00 88888.00 2016-01-31 21:39:08.412 031 15478.17 241.02 53419.03 88888.00 2016-01-31 21:39:08.912 031 15478.21 241.07 53419.02 88888.00 2016-01-31 21:39:09.412 031 15478.17 241.12 53419.00 88888.00 2016-01-31 21:39:09.912 031 15478.11 241.13 53418.96 88888.00 2016-01-31 21:39:10.412 031 15478.09 241.10 53418.88 88888.00 2016-01-31 21:39:10.912 031 15478.06 241.12 53418.82 88888.00 2016-01-31 21:39:11.412 031 15478.07 241.16 53418.84 88888.00 2016-01-31 21:39:11.912 031 15478.08 241.21 53418.92 88888.00 2016-01-31 21:39:12.412 031 15478.09 241.25 53418.99 88888.00 2016-01-31 21:39:12.912 031 15478.05 241.31 53419.03 88888.00 2016-01-31 21:39:13.412 031 15478.05 241.35 53419.03 88888.00 2016-01-31 21:39:13.912 031 15478.04 241.34 53419.03 88888.00 2016-01-31 21:39:14.412 031 15478.00 241.29 53419.04 88888.00 2016-01-31 21:39:14.912 031 15478.03 241.31 53419.00 88888.00 2016-01-31 21:39:15.412 031 15477.96 241.36 53419.01 88888.00 2016-01-31 21:39:15.912 031 15477.91 241.39 53418.98 88888.00 2016-01-31 21:39:16.412 031 15477.93 241.43 53419.00 88888.00 2016-01-31 21:39:16.912 031 15477.97 241.46 53418.96 88888.00 2016-01-31 21:39:17.412 031 15477.96 241.51 53418.96 88888.00 2016-01-31 21:39:17.912 031 15477.99 241.54 53418.94 88888.00 2016-01-31 21:39:18.412 031 15478.00 241.53 53418.94 88888.00 2016-01-31 21:39:18.912 031 15477.99 241.52 53418.93 88888.00 2016-01-31 21:39:19.412 031 15478.06 241.52 53418.93 88888.00 2016-01-31 21:39:19.912 031 15478.09 241.60 53418.96 88888.00 2016-01-31 21:39:20.412 031 15478.06 241.61 53418.93 88888.00 2016-01-31 21:39:20.912 031 15478.04 241.63 53418.93 88888.00 2016-01-31 21:39:21.412 031 15478.03 241.62 53418.91 88888.00 2016-01-31 21:39:21.912 031 15477.96 241.60 53418.95 88888.00 2016-01-31 21:39:22.412 031 15477.96 241.62 53418.96 88888.00 2016-01-31 21:39:22.912 031 15477.91 241.65 53418.94 88888.00 2016-01-31 21:39:23.412 031 15477.90 241.70 53418.92 88888.00 2016-01-31 21:39:23.912 031 15477.91 241.68 53418.90 88888.00 2016-01-31 21:39:24.412 031 15477.88 241.64 53418.85 88888.00 2016-01-31 21:39:24.912 031 15477.88 241.59 53418.87 88888.00 2016-01-31 21:39:25.412 031 15477.93 241.60 53418.83 88888.00 2016-01-31 21:39:25.912 031 15477.94 241.58 53418.80 88888.00 2016-01-31 21:39:26.412 031 15477.94 241.61 53418.83 88888.00 2016-01-31 21:39:26.912 031 15477.97 241.71 53418.93 88888.00 2016-01-31 21:39:27.412 031 15478.02 241.73 53418.94 88888.00 2016-01-31 21:39:27.912 031 15478.00 241.77 53418.92 88888.00 2016-01-31 21:39:28.412 031 15477.98 241.78 53418.85 88888.00 2016-01-31 21:39:28.912 031 15477.95 241.79 53418.85 88888.00 2016-01-31 21:39:29.412 031 15477.93 241.77 53418.90 88888.00 2016-01-31 21:39:29.912 031 15477.90 241.76 53418.90 88888.00 2016-01-31 21:39:30.412 031 15477.96 241.77 53418.88 88888.00 2016-01-31 21:39:30.912 031 15477.95 241.85 53418.85 88888.00 2016-01-31 21:39:31.412 031 15477.90 241.86 53418.81 88888.00 2016-01-31 21:39:31.912 031 15477.90 241.89 53418.74 88888.00 2016-01-31 21:39:32.412 031 15477.85 241.90 53418.76 88888.00 2016-01-31 21:39:32.912 031 15477.85 241.89 53418.72 88888.00 2016-01-31 21:39:33.412 031 15477.82 241.87 53418.74 88888.00 2016-01-31 21:39:33.912 031 15477.76 241.85 53418.74 88888.00 2016-01-31 21:39:34.412 031 15477.78 241.91 53418.76 88888.00 2016-01-31 21:39:34.912 031 15477.78 242.00 53418.75 88888.00 2016-01-31 21:39:35.412 031 15477.82 241.98 53418.88 88888.00 2016-01-31 21:39:35.912 031 15477.85 241.96 53418.87 88888.00 2016-01-31 21:39:36.412 031 15477.84 241.98 53418.80 88888.00 2016-01-31 21:39:36.912 031 15477.84 242.00 53418.75 88888.00 2016-01-31 21:39:37.412 031 15477.86 242.00 53418.77 88888.00 2016-01-31 21:39:37.912 031 15477.81 241.97 53418.72 88888.00 2016-01-31 21:39:38.412 031 15477.81 241.98 53418.72 88888.00 2016-01-31 21:39:38.912 031 15477.79 241.99 53418.71 88888.00 2016-01-31 21:39:39.412 031 15477.84 242.04 53418.66 88888.00 2016-01-31 21:39:39.912 031 15477.82 242.05 53418.66 88888.00 2016-01-31 21:39:40.412 031 15477.79 242.06 53418.69 88888.00 2016-01-31 21:39:40.912 031 15477.81 242.07 53418.69 88888.00 2016-01-31 21:39:41.412 031 15477.82 242.11 53418.71 88888.00 2016-01-31 21:39:41.912 031 15477.90 242.12 53418.73 88888.00 2016-01-31 21:39:42.412 031 15477.90 242.13 53418.67 88888.00 2016-01-31 21:39:42.912 031 15477.88 242.10 53418.63 88888.00 2016-01-31 21:39:43.412 031 15477.87 242.11 53418.61 88888.00 2016-01-31 21:39:43.912 031 15477.86 242.12 53418.62 88888.00 2016-01-31 21:39:44.412 031 15477.85 242.14 53418.63 88888.00 2016-01-31 21:39:44.912 031 15477.82 242.17 53418.64 88888.00 2016-01-31 21:39:45.412 031 15477.85 242.13 53418.67 88888.00 2016-01-31 21:39:45.912 031 15477.91 242.15 53418.71 88888.00 2016-01-31 21:39:46.412 031 15477.91 242.24 53418.70 88888.00 2016-01-31 21:39:46.912 031 15477.90 242.25 53418.71 88888.00 2016-01-31 21:39:47.412 031 15477.89 242.26 53418.70 88888.00 2016-01-31 21:39:47.912 031 15477.95 242.28 53418.74 88888.00 2016-01-31 21:39:48.412 031 15478.00 242.30 53418.70 88888.00 2016-01-31 21:39:48.912 031 15477.98 242.29 53418.69 88888.00 2016-01-31 21:39:49.412 031 15477.90 242.31 53418.66 88888.00 2016-01-31 21:39:49.912 031 15477.90 242.36 53418.63 88888.00 2016-01-31 21:39:50.412 031 15477.91 242.34 53418.63 88888.00 2016-01-31 21:39:50.912 031 15477.94 242.37 53418.60 88888.00 2016-01-31 21:39:51.412 031 15477.89 242.42 53418.59 88888.00 2016-01-31 21:39:51.912 031 15477.88 242.40 53418.60 88888.00 2016-01-31 21:39:52.412 031 15477.91 242.39 53418.58 88888.00 2016-01-31 21:39:52.912 031 15477.91 242.41 53418.61 88888.00 2016-01-31 21:39:53.412 031 15477.95 242.48 53418.65 88888.00 2016-01-31 21:39:53.912 031 15477.99 242.48 53418.73 88888.00 2016-01-31 21:39:54.412 031 15477.99 242.48 53418.73 88888.00 2016-01-31 21:39:54.912 031 15478.00 242.52 53418.65 88888.00 2016-01-31 21:39:55.412 031 15478.07 242.58 53418.67 88888.00 2016-01-31 21:39:55.912 031 15478.08 242.63 53418.61 88888.00 2016-01-31 21:39:56.412 031 15478.04 242.67 53418.67 88888.00 2016-01-31 21:39:56.912 031 15478.05 242.69 53418.67 88888.00 2016-01-31 21:39:57.412 031 15478.09 242.66 53418.69 88888.00 2016-01-31 21:39:57.912 031 15478.14 242.65 53418.64 88888.00 2016-01-31 21:39:58.412 031 15478.11 242.66 53418.62 88888.00 2016-01-31 21:39:58.912 031 15478.13 242.72 53418.65 88888.00 2016-01-31 21:39:59.412 031 15478.13 242.75 53418.75 88888.00 2016-01-31 21:39:59.912 031 15478.16 242.77 53418.73 88888.00 2016-01-31 21:40:00.412 031 15478.22 242.75 53418.77 88888.00 2016-01-31 21:40:00.912 031 15478.23 242.73 53418.85 88888.00 2016-01-31 21:40:01.412 031 15478.20 242.80 53418.87 88888.00 2016-01-31 21:40:01.912 031 15478.20 242.89 53418.83 88888.00 2016-01-31 21:40:02.412 031 15478.21 242.94 53418.86 88888.00 2016-01-31 21:40:02.912 031 15478.18 243.01 53418.85 88888.00 2016-01-31 21:40:03.412 031 15478.17 243.06 53418.82 88888.00 2016-01-31 21:40:03.912 031 15478.18 243.03 53418.86 88888.00 2016-01-31 21:40:04.412 031 15478.22 243.07 53418.86 88888.00 2016-01-31 21:40:04.912 031 15478.25 243.05 53418.79 88888.00 2016-01-31 21:40:05.412 031 15478.26 243.09 53418.83 88888.00 2016-01-31 21:40:05.912 031 15478.29 243.10 53418.86 88888.00 2016-01-31 21:40:06.412 031 15478.27 243.12 53418.87 88888.00 2016-01-31 21:40:06.912 031 15478.26 243.12 53418.85 88888.00 2016-01-31 21:40:07.412 031 15478.32 243.12 53418.85 88888.00 2016-01-31 21:40:07.912 031 15478.33 243.12 53418.92 88888.00 2016-01-31 21:40:08.412 031 15478.33 243.17 53418.92 88888.00 2016-01-31 21:40:08.912 031 15478.34 243.18 53418.88 88888.00 2016-01-31 21:40:09.412 031 15478.34 243.19 53418.94 88888.00 2016-01-31 21:40:09.912 031 15478.38 243.19 53418.98 88888.00 2016-01-31 21:40:10.412 031 15478.35 243.27 53418.99 88888.00 2016-01-31 21:40:10.912 031 15478.32 243.28 53418.97 88888.00 2016-01-31 21:40:11.412 031 15478.27 243.29 53418.99 88888.00 2016-01-31 21:40:11.912 031 15478.26 243.31 53419.02 88888.00 2016-01-31 21:40:12.412 031 15478.26 243.32 53419.01 88888.00 2016-01-31 21:40:12.912 031 15478.25 243.35 53418.96 88888.00 2016-01-31 21:40:13.412 031 15478.24 243.37 53418.95 88888.00 2016-01-31 21:40:13.912 031 15478.26 243.43 53418.96 88888.00 2016-01-31 21:40:14.412 031 15478.31 243.51 53419.00 88888.00 2016-01-31 21:40:14.912 031 15478.31 243.52 53419.07 88888.00 2016-01-31 21:40:15.412 031 15478.22 243.57 53419.11 88888.00 2016-01-31 21:40:15.912 031 15478.21 243.60 53419.17 88888.00 2016-01-31 21:40:16.412 031 15478.26 243.62 53419.22 88888.00 2016-01-31 21:40:16.912 031 15478.27 243.62 53419.23 88888.00 2016-01-31 21:40:17.412 031 15478.25 243.64 53419.21 88888.00 2016-01-31 21:40:17.912 031 15478.25 243.69 53419.16 88888.00 2016-01-31 21:40:18.412 031 15478.27 243.69 53419.06 88888.00 2016-01-31 21:40:18.912 031 15478.26 243.72 53419.06 88888.00 2016-01-31 21:40:19.412 031 15478.27 243.78 53419.13 88888.00 2016-01-31 21:40:19.912 031 15478.30 243.79 53419.17 88888.00 2016-01-31 21:40:20.412 031 15478.32 243.83 53419.17 88888.00 2016-01-31 21:40:20.912 031 15478.35 243.86 53419.14 88888.00 2016-01-31 21:40:21.412 031 15478.35 243.88 53419.13 88888.00 2016-01-31 21:40:21.912 031 15478.35 243.86 53419.11 88888.00 2016-01-31 21:40:22.412 031 15478.34 243.83 53419.17 88888.00 2016-01-31 21:40:22.912 031 15478.32 243.88 53419.21 88888.00 2016-01-31 21:40:23.412 031 15478.35 243.88 53419.18 88888.00 2016-01-31 21:40:23.912 031 15478.34 243.94 53419.15 88888.00 2016-01-31 21:40:24.412 031 15478.35 244.00 53419.13 88888.00 2016-01-31 21:40:24.912 031 15478.39 244.04 53419.14 88888.00 2016-01-31 21:40:25.412 031 15478.39 244.02 53419.13 88888.00 2016-01-31 21:40:25.912 031 15478.41 243.98 53419.13 88888.00 2016-01-31 21:40:26.412 031 15478.42 244.05 53419.18 88888.00 2016-01-31 21:40:26.912 031 15478.39 244.09 53419.18 88888.00 2016-01-31 21:40:27.412 031 15478.39 244.07 53419.16 88888.00 2016-01-31 21:40:27.912 031 15478.43 244.10 53419.21 88888.00 2016-01-31 21:40:28.412 031 15478.42 244.19 53419.23 88888.00 2016-01-31 21:40:28.912 031 15478.43 244.22 53419.20 88888.00 2016-01-31 21:40:29.412 031 15478.45 244.24 53419.18 88888.00 2016-01-31 21:40:29.912 031 15478.56 244.26 53419.19 88888.00 2016-01-31 21:40:30.412 031 15478.62 244.32 53419.11 88888.00 2016-01-31 21:40:30.912 031 15478.59 244.39 53418.97 88888.00 2016-01-31 21:40:31.412 031 15478.59 244.45 53418.94 88888.00 2016-01-31 21:40:31.912 031 15478.50 244.47 53418.82 88888.00 2016-01-31 21:40:32.412 031 15478.47 244.54 53418.70 88888.00 2016-01-31 21:40:32.912 031 15478.48 244.62 53418.67 88888.00 2016-01-31 21:40:33.412 031 15478.47 244.74 53418.60 88888.00 2016-01-31 21:40:33.912 031 15478.41 244.79 53418.57 88888.00 2016-01-31 21:40:34.412 031 15478.27 244.79 53418.58 88888.00 2016-01-31 21:40:34.912 031 15478.17 244.78 53418.59 88888.00 2016-01-31 21:40:35.412 031 15478.12 244.68 53418.63 88888.00 2016-01-31 21:40:35.912 031 15478.09 244.63 53418.79 88888.00 2016-01-31 21:40:36.412 031 15478.07 244.66 53418.83 88888.00 2016-01-31 21:40:36.912 031 15478.09 244.71 53418.85 88888.00 2016-01-31 21:40:37.412 031 15478.12 244.71 53418.83 88888.00 2016-01-31 21:40:37.912 031 15478.09 244.72 53418.88 88888.00 2016-01-31 21:40:38.412 031 15478.13 244.70 53418.87 88888.00 2016-01-31 21:40:38.912 031 15478.12 244.67 53418.90 88888.00 2016-01-31 21:40:39.412 031 15478.08 244.65 53418.91 88888.00 2016-01-31 21:40:39.912 031 15478.06 244.70 53418.93 88888.00 2016-01-31 21:40:40.412 031 15478.08 244.73 53419.01 88888.00 2016-01-31 21:40:40.912 031 15478.02 244.74 53419.06 88888.00 2016-01-31 21:40:41.412 031 15478.00 244.83 53419.05 88888.00 2016-01-31 21:40:41.912 031 15478.06 244.90 53419.01 88888.00 2016-01-31 21:40:42.412 031 15478.02 244.96 53418.94 88888.00 2016-01-31 21:40:42.912 031 15477.98 244.94 53418.93 88888.00 2016-01-31 21:40:43.412 031 15477.96 244.94 53418.90 88888.00 2016-01-31 21:40:43.912 031 15477.96 244.94 53418.88 88888.00 2016-01-31 21:40:44.412 031 15477.96 244.98 53418.85 88888.00 2016-01-31 21:40:44.912 031 15477.94 245.04 53418.81 88888.00 2016-01-31 21:40:45.412 031 15477.91 245.00 53418.67 88888.00 2016-01-31 21:40:45.912 031 15477.93 244.94 53418.58 88888.00 2016-01-31 21:40:46.412 031 15477.87 244.93 53418.57 88888.00 2016-01-31 21:40:46.912 031 15477.84 244.96 53418.60 88888.00 2016-01-31 21:40:47.412 031 15477.85 244.96 53418.63 88888.00 2016-01-31 21:40:47.912 031 15477.86 244.98 53418.66 88888.00 2016-01-31 21:40:48.412 031 15477.90 245.01 53418.57 88888.00 2016-01-31 21:40:48.912 031 15477.98 245.06 53418.58 88888.00 2016-01-31 21:40:49.412 031 15477.95 245.11 53418.58 88888.00 2016-01-31 21:40:49.912 031 15477.97 245.11 53418.62 88888.00 2016-01-31 21:40:50.412 031 15477.94 245.17 53418.58 88888.00 2016-01-31 21:40:50.912 031 15477.95 245.27 53418.53 88888.00 2016-01-31 21:40:51.412 031 15477.94 245.34 53418.47 88888.00 2016-01-31 21:40:51.912 031 15477.90 245.37 53418.44 88888.00 2016-01-31 21:40:52.412 031 15477.87 245.37 53418.39 88888.00 2016-01-31 21:40:52.912 031 15477.89 245.35 53418.29 88888.00 2016-01-31 21:40:53.412 031 15477.93 245.36 53418.16 88888.00 2016-01-31 21:40:53.912 031 15477.90 245.39 53418.15 88888.00 2016-01-31 21:40:54.412 031 15477.85 245.44 53418.07 88888.00 2016-01-31 21:40:54.912 031 15477.81 245.48 53418.00 88888.00 2016-01-31 21:40:55.412 031 15477.81 245.49 53417.91 88888.00 2016-01-31 21:40:55.912 031 15477.80 245.51 53417.86 88888.00 2016-01-31 21:40:56.412 031 15477.81 245.52 53417.77 88888.00 2016-01-31 21:40:56.912 031 15477.80 245.53 53417.69 88888.00 2016-01-31 21:40:57.412 031 15477.76 245.57 53417.63 88888.00 2016-01-31 21:40:57.912 031 15477.78 245.56 53417.56 88888.00 2016-01-31 21:40:58.412 031 15477.73 245.59 53417.51 88888.00 2016-01-31 21:40:58.912 031 15477.76 245.60 53417.47 88888.00 2016-01-31 21:40:59.412 031 15477.72 245.59 53417.39 88888.00 2016-01-31 21:40:59.912 031 15477.72 245.58 53417.35 88888.00 2016-01-31 21:41:00.412 031 15477.78 245.58 53417.37 88888.00 2016-01-31 21:41:00.912 031 15477.79 245.61 53417.33 88888.00 2016-01-31 21:41:01.412 031 15477.77 245.66 53417.41 88888.00 2016-01-31 21:41:01.912 031 15477.80 245.70 53417.34 88888.00 2016-01-31 21:41:02.412 031 15477.86 245.69 53417.36 88888.00 2016-01-31 21:41:02.912 031 15477.96 245.74 53417.43 88888.00 2016-01-31 21:41:03.412 031 15478.03 245.77 53417.41 88888.00 2016-01-31 21:41:03.912 031 15478.03 245.77 53417.41 88888.00 2016-01-31 21:41:04.412 031 15477.95 245.80 53417.38 88888.00 2016-01-31 21:41:04.912 031 15477.93 245.85 53417.35 88888.00 2016-01-31 21:41:05.412 031 15477.98 245.88 53417.37 88888.00 2016-01-31 21:41:05.912 031 15478.02 245.94 53417.38 88888.00 2016-01-31 21:41:06.412 031 15478.04 245.96 53417.28 88888.00 2016-01-31 21:41:06.912 031 15478.04 245.92 53417.19 88888.00 2016-01-31 21:41:07.412 031 15478.06 245.96 53417.16 88888.00 2016-01-31 21:41:07.912 031 15478.15 246.04 53417.24 88888.00 2016-01-31 21:41:08.412 031 15478.17 246.10 53417.13 88888.00 2016-01-31 21:41:08.912 031 15478.18 246.10 53417.09 88888.00 2016-01-31 21:41:09.412 031 15478.18 246.10 53417.11 88888.00 2016-01-31 21:50:18.904 031 15502.56 243.89 53417.38 88888.00 2016-01-31 21:50:19.404 031 15498.55 243.93 53421.32 88888.00 2016-01-31 21:50:19.904 031 15498.26 243.92 53421.65 88888.00 2016-01-31 21:50:20.404 031 15498.30 243.91 52987.54 88888.00 2016-01-31 21:50:20.904 031 15498.33 243.94 53159.25 88888.00 2016-01-31 21:50:21.404 031 15498.40 243.93 53377.13 88888.00 2016-01-31 21:50:21.904 031 15498.38 243.94 53417.86 88888.00 2016-01-31 21:50:22.404 031 15498.41 243.94 53421.76 88888.00 2016-01-31 21:50:22.904 031 15498.41 243.94 53422.05 88888.00 2016-01-31 21:50:23.404 031 15498.46 243.94 53422.02 88888.00 2016-01-31 21:50:23.904 031 15498.48 243.93 53421.97 88888.00 2016-01-31 21:50:24.404 031 15498.51 243.92 53421.98 88888.00 2016-01-31 21:50:24.904 031 15498.55 243.92 53422.01 88888.00 2016-01-31 21:50:25.404 031 15498.60 243.90 53422.07 88888.00 2016-01-31 21:50:25.904 031 15498.58 243.94 53422.03 88888.00 2016-01-31 21:50:26.404 031 15498.59 244.00 53422.07 88888.00 2016-01-31 21:50:26.904 031 15498.57 243.98 53422.24 88888.00 2016-01-31 21:50:27.404 031 15498.57 243.98 53422.21 88888.00 2016-01-31 21:50:27.904 031 15498.59 243.99 53422.15 88888.00 2016-01-31 21:50:28.404 031 15498.64 244.02 53422.14 88888.00 2016-01-31 21:50:28.904 031 15498.61 244.03 53422.19 88888.00 2016-01-31 21:50:29.404 031 15498.65 244.07 53422.17 88888.00 2016-01-31 21:50:29.904 031 15498.73 244.06 53422.14 88888.00 2016-01-31 21:50:30.404 031 15498.71 244.06 53422.12 88888.00 2016-01-31 21:50:30.904 031 15498.67 244.09 53422.09 88888.00 2016-01-31 21:50:31.404 031 15498.66 244.10 53422.14 88888.00 2016-01-31 21:50:31.904 031 15498.70 244.08 53422.18 88888.00 2016-01-31 21:50:32.404 031 15498.76 244.10 53422.23 88888.00 2016-01-31 21:50:32.904 031 15498.79 244.14 53422.25 88888.00 2016-01-31 21:50:33.404 031 15498.84 244.16 53422.18 88888.00 2016-01-31 21:50:33.904 031 15498.83 244.16 53422.20 88888.00 2016-01-31 21:50:34.404 031 15498.84 244.15 53422.24 88888.00 2016-01-31 21:50:34.904 031 15498.82 244.13 53422.28 88888.00 2016-01-31 21:50:35.404 031 15498.83 244.15 53422.24 88888.00 2016-01-31 21:50:35.904 031 15498.82 244.20 53422.24 88888.00 2016-01-31 21:50:36.404 031 15498.79 244.16 53422.21 88888.00 2016-01-31 21:50:36.904 031 15498.77 244.09 53422.14 88888.00 2016-01-31 21:50:37.404 031 15498.77 244.08 53422.17 88888.00 2016-01-31 21:50:37.904 031 15498.71 244.07 53422.19 88888.00 2016-01-31 21:50:38.404 031 15498.68 244.09 53422.21 88888.00 2016-01-31 21:50:38.904 031 15498.67 244.11 53422.25 88888.00 2016-01-31 21:50:39.404 031 15498.62 244.13 53422.26 88888.00 2016-01-31 21:50:39.904 031 15498.59 244.11 53422.25 88888.00 2016-01-31 21:50:40.404 031 15498.57 244.13 53422.18 88888.00 2016-01-31 21:50:40.904 031 15498.61 244.19 53422.22 88888.00 2016-01-31 21:50:41.404 031 15498.64 244.19 53422.17 88888.00 2016-01-31 21:50:41.904 031 15498.53 244.19 53422.13 88888.00 2016-01-31 21:50:42.404 031 15498.51 244.16 53422.21 88888.00 2016-01-31 21:50:42.904 031 15498.55 244.16 53422.21 88888.00 2016-01-31 21:50:43.404 031 15498.50 244.17 53422.17 88888.00 2016-01-31 21:50:43.904 031 15498.50 244.18 53422.08 88888.00 2016-01-31 21:50:44.404 031 15498.48 244.19 53422.08 88888.00 2016-01-31 21:50:44.904 031 15498.43 244.22 53422.05 88888.00 2016-01-31 21:50:45.404 031 15498.43 244.23 53422.05 88888.00 2016-01-31 21:50:45.904 031 15498.42 244.23 53422.07 88888.00 2016-01-31 21:50:46.404 031 15498.40 244.24 53422.07 88888.00 2016-01-31 21:50:46.904 031 15498.39 244.17 53422.06 88888.00 2016-01-31 21:50:47.404 031 15498.35 244.14 53422.07 88888.00 2016-01-31 21:50:47.904 031 15498.33 244.13 53422.02 88888.00 2016-01-31 21:50:48.404 031 15498.31 244.13 53422.02 88888.00 2016-01-31 21:50:48.904 031 15498.28 244.16 53421.99 88888.00 2016-01-31 21:50:49.404 031 15498.25 244.17 53421.96 88888.00 2016-01-31 21:50:49.904 031 15498.23 244.14 53421.96 88888.00 2016-01-31 21:50:50.404 031 15498.25 244.15 53421.88 88888.00 2016-01-31 21:50:50.904 031 15498.20 244.13 53421.89 88888.00 2016-01-31 21:50:51.404 031 15498.19 244.17 53421.92 88888.00 2016-01-31 21:50:51.904 031 15498.19 244.18 53421.92 88888.00 2016-01-31 21:50:52.404 031 15498.23 244.17 53421.97 88888.00 2016-01-31 21:50:52.904 031 15498.20 244.16 53421.98 88888.00 2016-01-31 21:50:53.404 031 15498.20 244.17 53422.00 88888.00 2016-01-31 21:50:53.904 031 15498.14 244.18 53421.96 88888.00 2016-01-31 21:50:54.404 031 15498.05 244.16 53421.87 88888.00 2016-01-31 21:50:54.904 031 15498.00 244.15 53421.85 88888.00 2016-01-31 21:50:55.404 031 15498.05 244.17 53421.88 88888.00 2016-01-31 21:50:55.904 031 15498.04 244.16 53421.88 88888.00 2016-01-31 21:50:56.404 031 15498.01 244.17 53421.82 88888.00 2016-01-31 21:50:56.904 031 15497.96 244.13 53421.77 88888.00 2016-01-31 21:50:57.404 031 15497.95 244.14 53421.75 88888.00 2016-01-31 21:50:57.904 031 15497.95 244.17 53421.77 88888.00 2016-01-31 21:50:58.404 031 15497.88 244.17 53421.75 88888.00 2016-01-31 21:50:58.904 031 15497.85 244.14 53421.73 88888.00 2016-01-31 21:50:59.404 031 15497.86 244.11 53421.72 88888.00 2016-01-31 21:50:59.904 031 15497.84 244.09 53421.80 88888.00 2016-01-31 21:51:00.404 031 15497.86 244.08 53421.80 88888.00 2016-01-31 21:51:00.904 031 15497.79 244.07 53421.78 88888.00 2016-01-31 21:51:01.404 031 15497.74 244.03 53421.73 88888.00 2016-01-31 21:51:01.904 031 15497.74 244.01 53421.69 88888.00 2016-01-31 21:51:02.404 031 15497.70 243.98 53421.67 88888.00 2016-01-31 21:51:02.904 031 15497.71 243.99 53421.73 88888.00 2016-01-31 21:51:03.404 031 15497.74 244.00 53421.74 88888.00 2016-01-31 21:51:03.904 031 15497.78 243.98 53421.70 88888.00 2016-01-31 21:51:04.404 031 15497.74 243.98 53421.70 88888.00 2016-01-31 21:51:04.904 031 15497.78 244.01 53421.65 88888.00 2016-01-31 21:51:05.404 031 15497.79 244.00 53421.62 88888.00 2016-01-31 21:51:05.904 031 15497.79 244.00 53421.57 88888.00 2016-01-31 21:51:06.404 031 15497.78 244.00 53421.58 88888.00 2016-01-31 21:51:06.904 031 15497.82 243.97 53421.60 88888.00 2016-01-31 21:51:07.404 031 15497.83 243.94 53421.59 88888.00 2016-01-31 21:51:07.904 031 15497.82 243.92 53421.63 88888.00 2016-01-31 21:51:08.404 031 15497.80 243.92 53421.65 88888.00 2016-01-31 21:51:08.904 031 15497.85 243.91 53421.62 88888.00 2016-01-31 21:51:09.404 031 15497.87 243.88 53421.63 88888.00 2016-01-31 21:51:09.904 031 15497.88 243.85 53421.57 88888.00 2016-01-31 21:51:10.404 031 15497.94 243.90 53421.54 88888.00 2016-01-31 21:51:10.904 031 15498.01 243.93 53421.53 88888.00 2016-01-31 21:51:11.404 031 15497.96 243.91 53421.52 88888.00 2016-01-31 21:51:11.904 031 15497.95 243.91 53421.49 88888.00 2016-01-31 21:51:12.404 031 15497.97 243.89 53421.53 88888.00 2016-01-31 21:51:12.904 031 15498.02 243.87 53421.58 88888.00 2016-01-31 21:51:13.404 031 15497.97 243.85 53421.58 88888.00 2016-01-31 21:51:13.904 031 15498.00 243.84 53421.61 88888.00 2016-01-31 21:51:14.404 031 15498.05 243.88 53421.64 88888.00 2016-01-31 21:51:14.904 031 15498.06 243.84 53421.64 88888.00 2016-01-31 21:51:15.404 031 15498.06 243.85 53421.59 88888.00 2016-01-31 21:51:15.904 031 15498.07 243.81 53421.59 88888.00 2016-01-31 21:51:16.404 031 15498.09 243.81 53421.59 88888.00 2016-01-31 21:51:16.904 031 15498.04 243.80 53421.56 88888.00 2016-01-31 21:51:17.404 031 15498.06 243.74 53421.54 88888.00 2016-01-31 21:51:17.904 031 15498.11 243.74 53421.46 88888.00 2016-01-31 21:51:18.404 031 15498.14 243.72 53421.46 88888.00 2016-01-31 21:51:18.904 031 15498.16 243.73 53421.45 88888.00 2016-01-31 21:51:19.404 031 15498.19 243.68 53421.49 88888.00 2016-01-31 21:51:19.904 031 15498.22 243.67 53421.55 88888.00 2016-01-31 21:51:20.404 031 15498.22 243.68 53421.56 88888.00 2016-01-31 21:51:20.904 031 15498.26 243.71 53421.54 88888.00 2016-01-31 21:51:21.404 031 15498.32 243.68 53421.53 88888.00 2016-01-31 21:51:21.904 031 15498.32 243.67 53421.56 88888.00 2016-01-31 21:51:22.404 031 15498.32 243.71 53421.62 88888.00 2016-01-31 21:51:22.904 031 15498.32 243.70 53421.63 88888.00 2016-01-31 21:51:23.404 031 15498.38 243.70 53421.61 88888.00 2016-01-31 21:51:23.904 031 15498.41 243.67 53421.58 88888.00 2016-01-31 21:51:24.404 031 15498.40 243.67 53421.55 88888.00 2016-01-31 21:51:24.904 031 15498.40 243.67 53421.48 88888.00 2016-01-31 21:51:25.404 031 15498.38 243.70 53421.54 88888.00 2016-01-31 21:51:25.904 031 15498.34 243.70 53421.61 88888.00 2016-01-31 21:51:26.404 031 15498.33 243.68 53421.66 88888.00 2016-01-31 21:51:26.904 031 15498.32 243.68 53421.69 88888.00 2016-01-31 21:51:27.404 031 15498.32 243.65 53421.67 88888.00 2016-01-31 21:51:27.904 031 15498.26 243.67 53421.73 88888.00 2016-01-31 21:51:28.404 031 15498.32 243.66 53421.78 88888.00 2016-01-31 21:51:28.904 031 15498.32 243.68 53421.69 88888.00 2016-01-31 21:51:29.404 031 15498.30 243.68 53421.68 88888.00 2016-01-31 21:51:29.904 031 15498.26 243.68 53421.75 88888.00 2016-01-31 21:51:30.404 031 15498.25 243.67 53421.75 88888.00 2016-01-31 21:51:30.904 031 15498.24 243.68 53421.75 88888.00 2016-01-31 21:51:31.404 031 15498.23 243.67 53421.77 88888.00 2016-01-31 21:51:31.904 031 15498.18 243.68 53421.84 88888.00 2016-01-31 21:51:32.404 031 15498.23 243.65 53421.86 88888.00 2016-01-31 21:51:32.904 031 15498.25 243.66 53421.88 88888.00 2016-01-31 21:51:33.404 031 15498.21 243.66 53421.90 88888.00 2016-01-31 21:51:33.904 031 15498.16 243.63 53421.95 88888.00 2016-01-31 21:51:34.404 031 15498.18 243.65 53421.99 88888.00 2016-01-31 21:51:34.904 031 15498.19 243.63 53422.04 88888.00 2016-01-31 21:51:35.404 031 15498.16 243.58 53422.10 88888.00 2016-01-31 21:51:35.904 031 15498.13 243.59 53422.13 88888.00 2016-01-31 21:51:36.404 031 15498.12 243.63 53422.07 88888.00 2016-01-31 21:51:36.904 031 15498.09 243.63 53422.06 88888.00 2016-01-31 21:51:37.404 031 15498.07 243.67 53422.04 88888.00 2016-01-31 21:51:37.904 031 15498.12 243.62 53422.05 88888.00 2016-01-31 21:51:38.404 031 15498.06 243.57 53422.02 88888.00 2016-01-31 21:51:38.904 031 15498.03 243.58 53422.01 88888.00 2016-01-31 21:51:39.404 031 15498.02 243.61 53421.98 88888.00 2016-01-31 21:51:39.904 031 15498.00 243.63 53422.15 88888.00 2016-01-31 21:51:40.404 031 15497.98 243.63 53422.19 88888.00 2016-01-31 21:51:40.904 031 15497.98 243.63 53422.23 88888.00 2016-01-31 21:51:41.404 031 15497.91 243.64 53422.21 88888.00 2016-01-31 21:51:41.904 031 15497.85 243.70 53422.23 88888.00 2016-01-31 21:51:42.404 031 15497.86 243.71 53422.26 88888.00 2016-01-31 21:51:42.904 031 15497.92 243.68 53422.25 88888.00 2016-01-31 21:51:43.404 031 15497.88 243.64 53422.27 88888.00 2016-01-31 21:51:43.904 031 15497.92 243.63 53422.30 88888.00 2016-01-31 21:51:44.404 031 15497.93 243.67 53422.27 88888.00 2016-01-31 21:51:44.904 031 15497.92 243.70 53422.29 88888.00 2016-01-31 21:51:45.404 031 15497.89 243.68 53422.28 88888.00 2016-01-31 21:51:45.904 031 15497.87 243.64 53422.23 88888.00 2016-01-31 21:51:46.404 031 15497.87 243.62 53422.25 88888.00 2016-01-31 21:51:46.904 031 15497.86 243.56 53422.30 88888.00 2016-01-31 21:51:47.404 031 15497.79 243.58 53422.36 88888.00 2016-01-31 21:51:47.904 031 15497.75 243.64 53422.37 88888.00 2016-01-31 21:51:48.404 031 15497.78 243.62 53422.39 88888.00 2016-01-31 21:51:48.904 031 15497.82 243.58 53422.45 88888.00 2016-01-31 21:51:49.404 031 15497.84 243.61 53422.43 88888.00 2016-01-31 21:51:49.904 031 15497.87 243.63 53422.40 88888.00 2016-01-31 21:51:50.404 031 15497.86 243.62 53422.41 88888.00 2016-01-31 21:51:50.904 031 15497.82 243.64 53422.44 88888.00 2016-01-31 21:51:51.404 031 15497.77 243.66 53422.45 88888.00 2016-01-31 21:51:51.904 031 15497.77 243.63 53422.41 88888.00 2016-01-31 21:51:52.404 031 15497.70 243.59 53422.33 88888.00 2016-01-31 21:51:52.904 031 15497.71 243.54 53422.32 88888.00 2016-01-31 21:51:53.404 031 15497.74 243.62 53422.32 88888.00 2016-01-31 21:51:53.904 031 15497.77 243.67 53422.40 88888.00 2016-01-31 21:51:54.404 031 15497.71 243.67 53422.38 88888.00 2016-01-31 21:51:54.904 031 15497.66 243.68 53422.41 88888.00 2016-01-31 21:51:55.404 031 15497.65 243.63 53422.49 88888.00 2016-01-31 21:51:55.904 031 15497.61 243.67 53422.58 88888.00 2016-01-31 21:51:56.404 031 15497.61 243.68 53422.60 88888.00 2016-01-31 21:51:56.904 031 15497.64 243.67 53422.65 88888.00 2016-01-31 21:51:57.404 031 15497.59 243.68 53422.68 88888.00 2016-01-31 21:51:57.904 031 15497.60 243.71 53422.64 88888.00 2016-01-31 21:51:58.404 031 15497.67 243.74 53422.57 88888.00 2016-01-31 21:51:58.904 031 15497.58 243.73 53422.61 88888.00 2016-01-31 21:51:59.404 031 15497.58 243.67 53422.62 88888.00 2016-01-31 21:51:59.904 031 15497.59 243.65 53422.65 88888.00 2016-01-31 21:52:00.404 031 15497.56 243.62 53422.64 88888.00 2016-01-31 21:52:00.904 031 15497.58 243.64 53422.66 88888.00 2016-01-31 21:52:01.404 031 15497.58 243.64 53422.73 88888.00 2016-01-31 21:52:01.904 031 15497.59 243.68 53422.80 88888.00 2016-01-31 21:52:02.404 031 15497.56 243.68 53422.78 88888.00 2016-01-31 21:52:02.904 031 15497.52 243.70 53422.81 88888.00 2016-01-31 21:52:03.404 031 15497.52 243.71 53422.91 88888.00 2016-01-31 21:52:03.904 031 15497.50 243.71 53422.94 88888.00 2016-01-31 21:52:04.404 031 15497.46 243.73 53422.87 88888.00 2016-01-31 21:52:04.904 031 15497.48 243.68 53422.94 88888.00 2016-01-31 21:52:05.404 031 15497.46 243.68 53422.96 88888.00 2016-01-31 21:52:05.904 031 15497.43 243.72 53422.85 88888.00 2016-01-31 21:52:06.404 031 15497.43 243.71 53422.89 88888.00 2016-01-31 21:52:06.904 031 15497.40 243.73 53422.91 88888.00 2016-01-31 21:52:07.404 031 15497.42 243.74 53422.95 88888.00 2016-01-31 21:52:07.904 031 15497.47 243.71 53423.02 88888.00 2016-01-31 21:52:08.404 031 15497.48 243.65 53423.00 88888.00 2016-01-31 21:52:08.904 031 15497.60 243.55 53423.00 88888.00 2016-01-31 21:52:09.404 031 15497.60 243.51 53423.00 88888.00 2016-01-31 21:52:09.904 031 15497.60 243.58 53423.04 88888.00 2016-01-31 21:52:10.404 031 15497.62 243.58 53423.07 88888.00 2016-01-31 21:52:10.904 031 15497.68 243.57 53423.14 88888.00 2016-01-31 21:52:11.404 031 15497.73 243.58 53423.19 88888.00 2016-01-31 21:52:11.904 031 15497.76 243.55 53423.19 88888.00 2016-01-31 21:52:12.404 031 15497.76 243.55 53423.21 88888.00 2016-01-31 21:52:12.904 031 15497.84 243.57 53423.23 88888.00 2016-01-31 21:52:13.404 031 15497.89 243.58 53423.19 88888.00 2016-01-31 21:52:13.904 031 15497.95 243.58 53423.21 88888.00 2016-01-31 21:52:14.404 031 15497.96 243.55 53423.29 88888.00 2016-01-31 21:52:14.904 031 15498.05 243.58 53423.33 88888.00 2016-01-31 21:52:15.404 031 15498.06 243.55 53423.34 88888.00 2016-01-31 21:52:15.904 031 15498.05 243.55 53423.42 88888.00 2016-01-31 21:52:16.404 031 15498.12 243.55 53423.47 88888.00 2016-01-31 21:52:16.904 031 15498.18 243.53 53423.49 88888.00 2016-01-31 21:52:17.404 031 15498.23 243.49 53423.53 88888.00 2016-01-31 21:52:17.904 031 15498.23 243.49 53423.55 88888.00 2016-01-31 21:52:18.404 031 15498.26 243.48 53423.56 88888.00 2016-01-31 21:52:18.904 031 15498.29 243.53 53423.58 88888.00 2016-01-31 21:52:19.404 031 15498.32 243.55 53423.56 88888.00 2016-01-31 21:52:19.904 031 15498.33 243.56 53423.60 88888.00 2016-01-31 21:52:20.404 031 15498.39 243.55 53423.62 88888.00 2016-01-31 21:52:20.904 031 15498.47 243.46 53423.69 88888.00 2016-01-31 21:52:21.404 031 15498.50 243.46 53423.72 88888.00 2016-01-31 21:52:21.904 031 15498.50 243.50 53423.76 88888.00 2016-01-31 21:52:22.404 031 15498.55 243.56 53423.82 88888.00 2016-01-31 21:52:22.904 031 15498.52 243.53 53423.84 88888.00 2016-01-31 21:52:23.404 031 15498.61 243.53 53423.85 88888.00 2016-01-31 21:52:23.904 031 15498.65 243.57 53423.88 88888.00 2016-01-31 21:52:24.404 031 15498.65 243.53 53423.94 88888.00 2016-01-31 21:52:24.904 031 15498.73 243.53 53423.97 88888.00 2016-01-31 21:52:25.404 031 15498.75 243.42 53423.99 88888.00 2016-01-31 21:52:25.904 031 15498.74 243.47 53424.06 88888.00 2016-01-31 21:52:26.404 031 15498.80 243.48 53424.08 88888.00 2016-01-31 21:52:26.904 031 15498.85 243.50 53424.11 88888.00 2016-01-31 21:52:27.404 031 15498.89 243.51 53424.11 88888.00 2016-01-31 21:52:27.904 031 15498.91 243.49 53424.10 88888.00 2016-01-31 21:52:28.404 031 15498.96 243.57 53424.15 88888.00 2016-01-31 21:52:28.904 031 15499.04 243.57 53424.20 88888.00 2016-01-31 21:52:29.404 031 15499.05 243.56 53424.32 88888.00 2016-01-31 21:52:29.904 031 15499.09 243.53 53424.42 88888.00 2016-01-31 21:52:30.404 031 15499.07 243.48 53424.43 88888.00 2016-01-31 21:52:30.904 031 15499.15 243.57 53424.41 88888.00 2016-01-31 21:52:31.404 031 15499.16 243.57 53424.45 88888.00 2016-01-31 21:52:31.904 031 15499.21 243.55 53424.54 88888.00 2016-01-31 21:52:32.404 031 15499.23 243.57 53424.55 88888.00 2016-01-31 21:52:32.904 031 15499.29 243.57 53424.59 88888.00 2016-01-31 21:52:33.404 031 15499.27 243.58 53424.61 88888.00 2016-01-31 21:52:33.904 031 15499.27 243.58 53424.52 88888.00 2016-01-31 21:52:34.404 031 15499.30 243.61 53424.52 88888.00 2016-01-31 21:52:34.904 031 15499.31 243.64 53424.64 88888.00 2016-01-31 21:52:35.404 031 15499.30 243.70 53424.66 88888.00 2016-01-31 21:52:35.904 031 15499.32 243.72 53424.75 88888.00 2016-01-31 21:52:36.404 031 15499.36 243.72 53424.86 88888.00 2016-01-31 21:52:36.904 031 15499.41 243.72 53424.95 88888.00 2016-01-31 21:52:37.404 031 15499.41 243.76 53425.04 88888.00 2016-01-31 21:52:37.904 031 15499.42 243.80 53425.10 88888.00 2016-01-31 21:52:38.404 031 15499.42 243.81 53425.13 88888.00 2016-01-31 21:52:38.904 031 15499.42 243.85 53425.11 88888.00 2016-01-31 21:52:39.404 031 15499.43 243.90 53425.19 88888.00 2016-01-31 21:52:39.904 031 15499.41 243.94 53425.21 88888.00 2016-01-31 21:52:40.404 031 15499.41 243.94 53425.27 88888.00 2016-01-31 21:52:40.904 031 15499.43 244.00 53425.32 88888.00 2016-01-31 21:52:41.404 031 15499.43 244.01 53425.30 88888.00 2016-01-31 21:52:41.904 031 15499.43 244.00 53425.36 88888.00 2016-01-31 21:52:42.404 031 15499.49 244.01 53425.39 88888.00 2016-01-31 21:52:42.904 031 15499.54 244.08 53425.51 88888.00 2016-01-31 21:52:43.404 031 15499.49 244.13 53425.64 88888.00 2016-01-31 21:52:43.904 031 15499.45 244.08 53425.70 88888.00 2016-01-31 21:52:44.404 031 15499.45 244.09 53425.78 88888.00 2016-01-31 21:52:44.904 031 15499.45 244.08 53425.82 88888.00 2016-01-31 21:52:45.404 031 15499.46 244.11 53425.91 88888.00 2016-01-31 21:52:45.904 031 15499.42 244.18 53425.95 88888.00 2016-01-31 21:52:46.404 031 15499.41 244.15 53425.98 88888.00 2016-01-31 21:52:46.904 031 15499.40 244.07 53425.98 88888.00 2016-01-31 21:52:47.404 031 15499.40 244.14 53426.02 88888.00 2016-01-31 21:52:47.904 031 15499.38 244.24 53426.04 88888.00 2016-01-31 21:52:48.404 031 15499.42 244.29 53426.09 88888.00 2016-01-31 21:52:48.904 031 15499.41 244.34 53426.11 88888.00 2016-01-31 21:52:49.404 031 15499.46 244.35 53426.10 88888.00 2016-01-31 21:52:49.904 031 15499.49 244.41 53426.19 88888.00 2016-01-31 21:52:50.405 031 15499.49 244.48 53426.28 88888.00 2016-01-31 21:52:50.905 031 15499.51 244.48 53426.38 88888.00 2016-01-31 21:52:51.405 031 15499.55 244.49 53426.36 88888.00 2016-01-31 21:52:51.905 031 15499.60 244.49 53426.37 88888.00 2016-01-31 21:52:52.405 031 15499.64 244.49 53426.44 88888.00 2016-01-31 21:52:52.905 031 15499.63 244.51 53426.52 88888.00 2016-01-31 21:52:53.405 031 15499.63 244.52 53426.49 88888.00 2016-01-31 21:52:53.905 031 15499.69 244.54 53426.49 88888.00 2016-01-31 21:52:54.405 031 15499.66 244.58 53426.57 88888.00 2016-01-31 21:52:54.905 031 15499.66 244.62 53426.62 88888.00 2016-01-31 21:52:55.405 031 15499.75 244.65 53426.62 88888.00 2016-01-31 21:52:55.905 031 15499.78 244.66 53426.63 88888.00 2016-01-31 21:52:56.405 031 15499.78 244.71 53426.72 88888.00 2016-01-31 21:52:56.905 031 15499.81 244.72 53426.78 88888.00 2016-01-31 21:52:57.405 031 15499.86 244.76 53426.83 88888.00 2016-01-31 21:52:57.905 031 15499.86 244.79 53426.90 88888.00 2016-01-31 21:52:58.405 031 15499.88 244.84 53426.90 88888.00 2016-01-31 21:52:58.905 031 15499.85 244.88 53426.98 88888.00 2016-01-31 21:52:59.405 031 15499.86 244.89 53426.98 88888.00 2016-01-31 21:52:59.905 031 15499.85 244.93 53427.04 88888.00 2016-01-31 21:53:00.405 031 15499.87 244.97 53427.04 88888.00 2016-01-31 21:53:00.905 031 15499.90 244.96 53427.12 88888.00 2016-01-31 21:53:01.405 031 15499.90 244.98 53427.16 88888.00 2016-01-31 21:53:01.905 031 15499.91 245.06 53427.17 88888.00 2016-01-31 21:53:02.405 031 15499.99 245.11 53427.28 88888.00 2016-01-31 21:53:02.905 031 15500.01 245.13 53427.31 88888.00 2016-01-31 21:53:03.405 031 15500.01 245.18 53427.31 88888.00 2016-01-31 21:53:03.905 031 15500.03 245.19 53427.36 88888.00 2016-01-31 21:53:04.405 031 15500.08 245.23 53427.43 88888.00 2016-01-31 21:53:04.905 031 15500.03 245.21 53427.49 88888.00 2016-01-31 21:53:05.405 031 15500.01 245.22 53427.53 88888.00 2016-01-31 21:53:05.905 031 15500.04 245.24 53427.51 88888.00 2016-01-31 21:53:06.405 031 15500.08 245.30 53427.54 88888.00 2016-01-31 21:53:06.905 031 15500.08 245.34 53427.53 88888.00 2016-01-31 21:53:07.405 031 15500.12 245.38 53427.55 88888.00 2016-01-31 21:53:07.905 031 15500.14 245.36 53427.62 88888.00 2016-01-31 21:53:08.405 031 15500.23 245.37 53427.63 88888.00 2016-01-31 21:53:08.905 031 15500.26 245.46 53427.68 88888.00 2016-01-31 21:53:09.405 031 15500.27 245.49 53427.74 88888.00 2016-01-31 21:53:09.905 031 15500.30 245.52 53427.86 88888.00 2016-01-31 21:53:10.405 031 15500.26 245.55 53427.94 88888.00 2016-01-31 21:53:10.905 031 15500.26 245.54 53427.95 88888.00 2016-01-31 21:53:11.405 031 15500.30 245.55 53428.00 88888.00 2016-01-31 21:53:11.905 031 15500.28 245.57 53428.00 88888.00 2016-01-31 21:53:12.405 031 15500.26 245.62 53428.00 88888.00 2016-01-31 21:53:12.905 031 15500.33 245.66 53428.07 88888.00 2016-01-31 21:53:13.405 031 15500.37 245.65 53428.17 88888.00 2016-01-31 21:53:13.905 031 15500.37 245.63 53428.15 88888.00 2016-01-31 21:53:14.405 031 15500.43 245.61 53428.17 88888.00 2016-01-31 21:53:14.905 031 15500.48 245.62 53428.21 88888.00 2016-01-31 21:53:15.405 031 15500.49 245.63 53428.20 88888.00 2016-01-31 21:53:15.905 031 15500.48 245.65 53428.21 88888.00 2016-01-31 21:53:16.405 031 15500.48 245.66 53428.24 88888.00 2016-01-31 21:53:16.905 031 15500.47 245.67 53428.30 88888.00 2016-01-31 21:53:17.405 031 15500.45 245.67 53428.32 88888.00 2016-01-31 21:53:17.905 031 15500.47 245.67 53428.42 88888.00 2016-01-31 21:53:18.405 031 15500.42 245.73 53428.47 88888.00 2016-01-31 21:53:18.905 031 15500.45 245.77 53428.50 88888.00 2016-01-31 21:53:19.405 031 15500.39 245.77 53428.50 88888.00 2016-01-31 21:53:19.905 031 15500.38 245.75 53428.49 88888.00 2016-01-31 21:53:20.405 031 15500.36 245.75 53428.50 88888.00 2016-01-31 21:53:20.905 031 15500.35 245.78 53428.50 88888.00 2016-01-31 21:53:21.405 031 15500.32 245.87 53428.57 88888.00 2016-01-31 21:53:21.905 031 15500.32 245.91 53428.64 88888.00 2016-01-31 21:53:22.405 031 15500.33 245.90 53428.70 88888.00 2016-01-31 21:53:22.905 031 15500.29 245.91 53428.73 88888.00 2016-01-31 21:53:23.405 031 15500.28 245.92 53428.75 88888.00 2016-01-31 21:53:23.905 031 15500.24 245.92 53428.81 88888.00 2016-01-31 21:53:24.405 031 15500.23 245.98 53428.86 88888.00 2016-01-31 21:53:24.905 031 15500.20 246.05 53428.91 88888.00 2016-01-31 21:53:30.405 031 15499.81 246.23 53429.21 88888.00 2016-01-31 21:53:30.905 031 15499.75 246.32 53429.18 88888.00 2016-01-31 21:53:31.405 031 15499.75 246.40 53429.16 88888.00 2016-01-31 22:00:17.906 031 15553.98 255.29 53413.37 88888.00 2016-01-31 22:00:18.406 031 15533.68 255.21 53432.47 88888.00 2016-01-31 22:00:18.906 031 15532.06 255.16 53434.06 88888.00 2016-01-31 22:00:19.406 031 15532.05 255.16 53434.16 88888.00 2016-01-31 22:00:19.906 031 15091.26 255.07 53019.87 88888.00 2016-01-31 22:00:20.406 031 15360.86 255.00 53273.14 88888.00 2016-01-31 22:00:20.906 031 15510.37 254.95 53413.46 88888.00 2016-01-31 22:00:21.406 031 15530.82 254.96 53432.62 88888.00 2016-01-31 22:00:21.906 031 15532.60 254.92 53434.27 88888.00 2016-01-31 22:00:22.406 031 15532.79 254.90 53434.37 88888.00 2016-01-31 22:00:22.906 031 15532.97 254.89 53434.36 88888.00 2016-01-31 22:00:23.406 031 15533.06 254.87 53434.33 88888.00 2016-01-31 22:00:23.906 031 15533.12 254.90 53434.31 88888.00 2016-01-31 22:00:24.406 031 15533.23 254.94 53434.27 88888.00 2016-01-31 22:00:24.906 031 15533.32 254.89 53434.18 88888.00 2016-01-31 22:00:25.406 031 15533.38 254.86 53434.22 88888.00 2016-01-31 22:00:25.906 031 15533.47 254.86 53434.17 88888.00 2016-01-31 22:00:26.406 031 15533.55 254.81 53434.11 88888.00 2016-01-31 22:00:26.906 031 15533.63 254.80 53434.09 88888.00 2016-01-31 22:00:27.406 031 15533.69 254.76 53434.02 88888.00 2016-01-31 22:00:27.906 031 15533.79 254.69 53433.93 88888.00 2016-01-31 22:00:28.406 031 15533.85 254.66 53433.95 88888.00 2016-01-31 22:00:28.906 031 15533.90 254.59 53433.91 88888.00 2016-01-31 22:00:29.406 031 15534.01 254.48 53433.89 88888.00 2016-01-31 22:00:29.906 031 15534.10 254.46 53433.88 88888.00 2016-01-31 22:00:30.406 031 15534.26 254.46 53433.88 88888.00 2016-01-31 22:00:30.906 031 15534.36 254.46 53433.88 88888.00 2016-01-31 22:00:31.406 031 15534.49 254.38 53433.86 88888.00 2016-01-31 22:00:31.906 031 15534.59 254.28 53433.79 88888.00 2016-01-31 22:00:32.406 031 15534.69 254.23 53433.72 88888.00 2016-01-31 22:00:32.906 031 15534.81 254.22 53433.70 88888.00 2016-01-31 22:00:33.406 031 15534.97 254.22 53433.72 88888.00 2016-01-31 22:00:33.906 031 15535.05 254.17 53433.66 88888.00 2016-01-31 22:00:34.406 031 15535.11 254.13 53433.57 88888.00 2016-01-31 22:00:34.906 031 15535.22 254.11 53433.52 88888.00 2016-01-31 22:00:35.406 031 15535.33 254.07 53433.52 88888.00 2016-01-31 22:00:35.906 031 15535.41 254.03 53433.53 88888.00 2016-01-31 22:00:36.406 031 15535.46 254.01 53433.53 88888.00 2016-01-31 22:00:36.906 031 15535.53 253.95 53433.53 88888.00 2016-01-31 22:00:37.406 031 15535.63 253.90 53433.53 88888.00 2016-01-31 22:00:37.906 031 15535.71 253.90 53433.48 88888.00 2016-01-31 22:00:38.406 031 15535.71 253.86 53433.44 88888.00 2016-01-31 22:00:38.906 031 15535.80 253.86 53433.44 88888.00 2016-01-31 22:00:39.406 031 15535.87 253.81 53433.41 88888.00 2016-01-31 22:00:39.906 031 15535.91 253.77 53433.43 88888.00 2016-01-31 22:00:40.406 031 15535.98 253.73 53433.36 88888.00 2016-01-31 22:00:40.906 031 15536.04 253.67 53433.34 88888.00 2016-01-31 22:00:41.406 031 15536.06 253.61 53433.30 88888.00 2016-01-31 22:00:41.906 031 15536.16 253.59 53433.28 88888.00 2016-01-31 22:00:42.406 031 15536.16 253.57 53433.25 88888.00 2016-01-31 22:00:42.906 031 15536.21 253.53 53433.28 88888.00 2016-01-31 22:00:43.406 031 15536.27 253.44 53433.31 88888.00 2016-01-31 22:00:43.906 031 15536.32 253.41 53433.34 88888.00 2016-01-31 22:00:44.406 031 15536.44 253.36 53433.39 88888.00 2016-01-31 22:00:44.906 031 15536.54 253.29 53433.39 88888.00 2016-01-31 22:00:45.406 031 15536.59 253.23 53433.35 88888.00 2016-01-31 22:00:45.906 031 15536.68 253.21 53433.28 88888.00 2016-01-31 22:00:46.406 031 15536.78 253.17 53433.33 88888.00 2016-01-31 22:00:46.906 031 15536.84 253.09 53433.36 88888.00 2016-01-31 22:00:47.406 031 15536.95 253.05 53433.34 88888.00 2016-01-31 22:00:47.906 031 15536.98 253.01 53433.37 88888.00 2016-01-31 22:00:48.406 031 15537.02 252.97 53433.44 88888.00 2016-01-31 22:00:48.906 031 15537.14 252.95 53433.38 88888.00 2016-01-31 22:00:49.406 031 15537.24 252.91 53433.37 88888.00 2016-01-31 22:00:49.906 031 15537.34 252.89 53433.38 88888.00 2016-01-31 22:00:50.406 031 15537.44 252.86 53433.42 88888.00 2016-01-31 22:00:50.906 031 15537.50 252.82 53433.48 88888.00 2016-01-31 22:00:51.406 031 15537.61 252.76 53433.51 88888.00 2016-01-31 22:00:51.906 031 15537.69 252.75 53433.54 88888.00 2016-01-31 22:00:52.406 031 15537.79 252.71 53433.52 88888.00 2016-01-31 22:00:52.906 031 15537.85 252.69 53433.46 88888.00 2016-01-31 22:00:53.406 031 15537.93 252.67 53433.47 88888.00 2016-01-31 22:00:53.906 031 15537.99 252.66 53433.48 88888.00 2016-01-31 22:00:54.406 031 15538.06 252.63 53433.46 88888.00 2016-01-31 22:00:54.906 031 15538.14 252.63 53433.42 88888.00 2016-01-31 22:00:55.406 031 15538.13 252.56 53433.45 88888.00 2016-01-31 22:00:55.906 031 15538.06 252.54 53433.52 88888.00 2016-01-31 22:00:56.406 031 15538.06 252.53 53433.56 88888.00 2016-01-31 22:00:56.906 031 15538.06 252.48 53433.61 88888.00 2016-01-31 22:00:57.406 031 15538.07 252.49 53433.65 88888.00 2016-01-31 22:00:57.906 031 15538.12 252.50 53433.63 88888.00 2016-01-31 22:00:58.406 031 15538.15 252.47 53433.70 88888.00 2016-01-31 22:00:58.906 031 15538.19 252.44 53433.78 88888.00 2016-01-31 22:00:59.406 031 15538.17 252.39 53433.83 88888.00 2016-01-31 22:00:59.906 031 15538.16 252.36 53433.89 88888.00 2016-01-31 22:01:00.406 031 15538.26 252.35 53433.86 88888.00 2016-01-31 22:01:00.906 031 15538.25 252.35 53433.83 88888.00 2016-01-31 22:01:01.406 031 15538.25 252.30 53433.88 88888.00 2016-01-31 22:01:01.906 031 15538.29 252.29 53433.87 88888.00 2016-01-31 22:01:02.406 031 15538.31 252.30 53433.89 88888.00 2016-01-31 22:01:02.906 031 15538.37 252.29 53433.94 88888.00 2016-01-31 22:01:03.406 031 15538.42 252.32 53433.94 88888.00 2016-01-31 22:01:03.906 031 15538.46 252.34 53433.97 88888.00 2016-01-31 22:01:04.406 031 15538.52 252.30 53434.03 88888.00 2016-01-31 22:01:04.906 031 15538.52 252.31 53434.06 88888.00 2016-01-31 22:01:05.406 031 15538.53 252.31 53434.10 88888.00 2016-01-31 22:01:05.906 031 15538.50 252.29 53434.14 88888.00 2016-01-31 22:01:06.406 031 15538.49 252.30 53434.23 88888.00 2016-01-31 22:01:06.906 031 15538.38 252.29 53434.24 88888.00 2016-01-31 22:01:07.406 031 15538.28 252.30 53434.29 88888.00 2016-01-31 22:01:07.906 031 15538.29 252.32 53434.34 88888.00 2016-01-31 22:01:08.406 031 15538.25 252.31 53434.33 88888.00 2016-01-31 22:01:08.906 031 15538.21 252.29 53434.34 88888.00 2016-01-31 22:01:09.406 031 15538.23 252.30 53434.38 88888.00 2016-01-31 22:01:09.906 031 15538.20 252.35 53434.47 88888.00 2016-01-31 22:01:10.406 031 15538.22 252.32 53434.58 88888.00 2016-01-31 22:01:10.906 031 15538.23 252.32 53434.59 88888.00 2016-01-31 22:01:11.406 031 15538.17 252.32 53434.68 88888.00 2016-01-31 22:01:11.906 031 15538.17 252.37 53434.72 88888.00 2016-01-31 22:01:12.406 031 15538.16 252.40 53434.77 88888.00 2016-01-31 22:01:12.906 031 15538.11 252.44 53434.80 88888.00 2016-01-31 22:01:13.406 031 15538.13 252.45 53434.83 88888.00 2016-01-31 22:01:13.906 031 15538.17 252.44 53434.88 88888.00 2016-01-31 22:01:14.406 031 15538.20 252.45 53434.91 88888.00 2016-01-31 22:01:14.906 031 15538.21 252.45 53434.94 88888.00 2016-01-31 22:01:15.406 031 15538.15 252.48 53434.97 88888.00 2016-01-31 22:01:15.906 031 15538.19 252.46 53434.96 88888.00 2016-01-31 22:01:16.406 031 15538.23 252.46 53434.95 88888.00 2016-01-31 22:01:16.906 031 15538.24 252.44 53434.97 88888.00 2016-01-31 22:01:17.406 031 15538.25 252.41 53435.04 88888.00 2016-01-31 22:01:17.906 031 15538.24 252.47 53435.10 88888.00 2016-01-31 22:01:18.406 031 15538.25 252.45 53435.10 88888.00 2016-01-31 22:01:18.906 031 15538.25 252.47 53435.18 88888.00 2016-01-31 22:01:19.406 031 15538.30 252.50 53435.20 88888.00 2016-01-31 22:01:19.906 031 15538.35 252.50 53435.18 88888.00 2016-01-31 22:01:20.406 031 15538.35 252.47 53435.20 88888.00 2016-01-31 22:01:20.906 031 15538.33 252.48 53435.24 88888.00 2016-01-31 22:01:21.406 031 15538.32 252.52 53435.23 88888.00 2016-01-31 22:01:21.906 031 15538.31 252.48 53435.25 88888.00 2016-01-31 22:01:22.406 031 15538.35 252.41 53435.23 88888.00 2016-01-31 22:01:22.906 031 15538.38 252.44 53435.31 88888.00 2016-01-31 22:01:23.406 031 15538.40 252.43 53435.40 88888.00 2016-01-31 22:01:23.906 031 15538.37 252.39 53435.39 88888.00 2016-01-31 22:01:24.406 031 15538.38 252.38 53435.39 88888.00 2016-01-31 22:01:24.906 031 15538.39 252.41 53435.39 88888.00 2016-01-31 22:01:25.406 031 15538.38 252.43 53435.41 88888.00 2016-01-31 22:01:25.906 031 15538.35 252.39 53435.45 88888.00 2016-01-31 22:01:26.406 031 15538.39 252.34 53435.45 88888.00 2016-01-31 22:01:26.906 031 15538.43 252.29 53435.49 88888.00 2016-01-31 22:01:27.406 031 15538.42 252.29 53435.51 88888.00 2016-01-31 22:01:27.906 031 15538.41 252.26 53435.48 88888.00 2016-01-31 22:01:28.406 031 15538.43 252.23 53435.52 88888.00 2016-01-31 22:01:28.906 031 15538.51 252.24 53435.55 88888.00 2016-01-31 22:01:29.406 031 15538.50 252.26 53435.54 88888.00 2016-01-31 22:01:29.906 031 15538.56 252.28 53435.50 88888.00 2016-01-31 22:01:30.406 031 15538.64 252.28 53435.47 88888.00 2016-01-31 22:01:30.906 031 15538.65 252.27 53435.52 88888.00 2016-01-31 22:01:31.406 031 15538.58 252.24 53435.57 88888.00 2016-01-31 22:01:31.906 031 15538.66 252.21 53435.63 88888.00 2016-01-31 22:01:32.406 031 15538.70 252.20 53435.71 88888.00 2016-01-31 22:01:32.906 031 15538.68 252.20 53435.65 88888.00 2016-01-31 22:01:33.406 031 15538.68 252.20 53435.66 88888.00 2016-01-31 22:01:33.906 031 15538.71 252.18 53435.67 88888.00 2016-01-31 22:01:34.406 031 15538.77 252.20 53435.78 88888.00 2016-01-31 22:01:34.906 031 15538.83 252.15 53435.74 88888.00 2016-01-31 22:01:35.406 031 15538.85 252.12 53435.75 88888.00 2016-01-31 22:01:35.906 031 15538.94 252.12 53435.78 88888.00 2016-01-31 22:01:36.406 031 15539.02 252.15 53435.74 88888.00 2016-01-31 22:01:36.906 031 15539.11 252.18 53435.76 88888.00 2016-01-31 22:01:37.406 031 15539.14 252.10 53435.86 88888.00 2016-01-31 22:01:37.906 031 15539.20 252.09 53435.92 88888.00 2016-01-31 22:01:38.406 031 15539.33 252.03 53435.97 88888.00 2016-01-31 22:01:38.906 031 15539.46 252.04 53435.99 88888.00 2016-01-31 22:01:39.406 031 15539.54 251.98 53436.10 88888.00 2016-01-31 22:01:39.906 031 15539.66 251.98 53436.16 88888.00 2016-01-31 22:01:40.406 031 15539.73 251.95 53436.25 88888.00 2016-01-31 22:01:40.906 031 15539.84 251.92 53436.32 88888.00 2016-01-31 22:01:41.406 031 15539.95 251.91 53436.31 88888.00 2016-01-31 22:01:41.906 031 15540.01 251.87 53436.36 88888.00 2016-01-31 22:01:42.406 031 15540.05 251.95 53436.37 88888.00 2016-01-31 22:01:42.906 031 15540.12 252.02 53436.40 88888.00 2016-01-31 22:01:43.406 031 15540.14 252.00 53436.45 88888.00 2016-01-31 22:01:43.906 031 15540.23 252.03 53436.42 88888.00 2016-01-31 22:01:44.406 031 15540.31 251.96 53436.47 88888.00 2016-01-31 22:01:44.906 031 15540.33 251.97 53436.53 88888.00 2016-01-31 22:01:45.406 031 15540.32 251.98 53436.59 88888.00 2016-01-31 22:01:45.906 031 15540.33 251.96 53436.68 88888.00 2016-01-31 22:01:46.406 031 15540.34 252.03 53436.73 88888.00 2016-01-31 22:01:46.906 031 15540.34 252.02 53436.80 88888.00 2016-01-31 22:01:47.406 031 15540.30 252.00 53436.91 88888.00 2016-01-31 22:01:47.906 031 15540.34 252.01 53436.98 88888.00 2016-01-31 22:01:48.406 031 15540.36 251.96 53437.00 88888.00 2016-01-31 22:01:48.906 031 15540.38 251.94 53437.10 88888.00 2016-01-31 22:01:49.406 031 15540.43 251.96 53437.16 88888.00 2016-01-31 22:01:49.906 031 15540.48 251.93 53437.21 88888.00 2016-01-31 22:01:50.406 031 15540.49 251.89 53437.22 88888.00 2016-01-31 22:01:50.906 031 15540.49 251.91 53437.29 88888.00 2016-01-31 22:01:51.406 031 15540.50 251.96 53437.37 88888.00 2016-01-31 22:01:51.906 031 15540.52 251.91 53437.47 88888.00 2016-01-31 22:01:52.406 031 15540.50 251.92 53437.52 88888.00 2016-01-31 22:01:52.906 031 15540.39 251.91 53437.56 88888.00 2016-01-31 22:01:53.406 031 15540.37 251.84 53437.65 88888.00 2016-01-31 22:01:53.906 031 15540.39 251.85 53437.72 88888.00 2016-01-31 22:01:54.406 031 15540.42 251.88 53437.78 88888.00 2016-01-31 22:01:54.906 031 15540.38 251.93 53437.92 88888.00 2016-01-31 22:01:55.406 031 15540.34 251.98 53437.98 88888.00 2016-01-31 22:01:55.906 031 15540.36 252.01 53438.06 88888.00 2016-01-31 22:01:56.406 031 15540.33 252.05 53438.16 88888.00 2016-01-31 22:01:56.906 031 15540.31 252.09 53438.21 88888.00 2016-01-31 22:01:57.406 031 15540.29 252.08 53438.25 88888.00 2016-01-31 22:01:57.906 031 15540.25 252.13 53438.30 88888.00 2016-01-31 22:01:58.406 031 15540.25 252.19 53438.35 88888.00 2016-01-31 22:01:58.906 031 15540.31 252.20 53438.49 88888.00 2016-01-31 22:01:59.406 031 15540.36 252.23 53438.61 88888.00 2016-01-31 22:01:59.906 031 15540.41 252.23 53438.66 88888.00 2016-01-31 22:02:00.406 031 15540.47 252.27 53438.74 88888.00 2016-01-31 22:02:00.906 031 15540.52 252.38 53438.74 88888.00 2016-01-31 22:02:01.406 031 15540.51 252.40 53438.79 88888.00 2016-01-31 22:02:01.906 031 15540.58 252.46 53438.82 88888.00 2016-01-31 22:02:02.406 031 15540.61 252.49 53438.90 88888.00 2016-01-31 22:02:02.906 031 15540.73 252.49 53439.01 88888.00 2016-01-31 22:02:03.406 031 15540.83 252.49 53439.07 88888.00 2016-01-31 22:02:03.906 031 15540.97 252.53 53439.10 88888.00 2016-01-31 22:02:04.406 031 15541.12 252.66 53439.17 88888.00 2016-01-31 22:02:04.907 031 15541.30 252.74 53439.28 88888.00 2016-01-31 22:02:05.407 031 15541.39 252.79 53439.33 88888.00 2016-01-31 22:02:05.907 031 15541.53 252.82 53439.41 88888.00 2016-01-31 22:02:06.407 031 15541.66 252.96 53439.52 88888.00 2016-01-31 22:02:06.907 031 15541.77 252.99 53439.54 88888.00 2016-01-31 22:02:07.407 031 15541.95 252.99 53439.60 88888.00 2016-01-31 22:02:07.907 031 15542.12 253.02 53439.64 88888.00 2016-01-31 22:02:08.407 031 15542.28 253.08 53439.69 88888.00 2016-01-31 22:02:08.907 031 15542.42 253.09 53439.79 88888.00 2016-01-31 22:02:09.407 031 15542.54 253.12 53439.87 88888.00 2016-01-31 22:02:09.907 031 15542.60 253.15 53439.92 88888.00 2016-01-31 22:02:10.407 031 15542.75 253.22 53439.88 88888.00 2016-01-31 22:02:10.907 031 15542.85 253.27 53439.82 88888.00 2016-01-31 22:02:11.407 031 15542.95 253.36 53439.93 88888.00 2016-01-31 22:02:11.907 031 15543.10 253.35 53439.99 88888.00 2016-01-31 22:02:12.407 031 15543.21 253.39 53440.08 88888.00 2016-01-31 22:02:12.907 031 15543.31 253.53 53440.10 88888.00 2016-01-31 22:02:13.407 031 15543.41 253.66 53440.19 88888.00 2016-01-31 22:02:13.907 031 15543.48 253.73 53440.30 88888.00 2016-01-31 22:02:14.407 031 15543.46 253.76 53440.37 88888.00 2016-01-31 22:02:14.907 031 15543.47 253.81 53440.35 88888.00 2016-01-31 22:02:15.407 031 15543.54 253.88 53440.40 88888.00 2016-01-31 22:02:15.907 031 15543.53 253.94 53440.44 88888.00 2016-01-31 22:02:16.407 031 15543.49 254.05 53440.50 88888.00 2016-01-31 22:02:16.907 031 15543.58 254.13 53440.53 88888.00 2016-01-31 22:02:17.407 031 15543.61 254.17 53440.55 88888.00 2016-01-31 22:02:17.907 031 15543.63 254.19 53440.55 88888.00 2016-01-31 22:02:18.407 031 15543.65 254.28 53440.50 88888.00 2016-01-31 22:02:18.907 031 15543.65 254.34 53440.57 88888.00 2016-01-31 22:02:19.407 031 15543.64 254.43 53440.59 88888.00 2016-01-31 22:02:19.907 031 15543.65 254.46 53440.61 88888.00 2016-01-31 22:02:20.407 031 15543.66 254.50 53440.67 88888.00 2016-01-31 22:02:20.907 031 15543.65 254.62 53440.68 88888.00 2016-01-31 22:02:21.407 031 15543.59 254.66 53440.65 88888.00 2016-01-31 22:02:21.907 031 15543.54 254.70 53440.68 88888.00 2016-01-31 22:02:22.407 031 15543.55 254.76 53440.75 88888.00 2016-01-31 22:02:22.907 031 15543.55 254.78 53440.76 88888.00 2016-01-31 22:02:23.407 031 15543.52 254.79 53440.84 88888.00 2016-01-31 22:02:23.907 031 15543.48 254.87 53440.84 88888.00 2016-01-31 22:02:24.407 031 15543.45 254.98 53440.85 88888.00 2016-01-31 22:02:24.907 031 15543.43 254.94 53440.87 88888.00 2016-01-31 22:02:25.407 031 15543.39 255.00 53440.88 88888.00 2016-01-31 22:02:25.907 031 15543.37 255.08 53440.83 88888.00 2016-01-31 22:02:26.407 031 15543.36 255.15 53440.80 88888.00 2016-01-31 22:02:26.907 031 15543.35 255.20 53440.80 88888.00 2016-01-31 22:02:27.407 031 15543.34 255.29 53440.81 88888.00 2016-01-31 22:02:27.907 031 15543.32 255.34 53440.91 88888.00 2016-01-31 22:02:28.407 031 15543.38 255.34 53440.85 88888.00 2016-01-31 22:02:28.907 031 15543.44 255.35 53440.85 88888.00 2016-01-31 22:02:29.407 031 15543.46 255.44 53440.83 88888.00 2016-01-31 22:02:29.907 031 15543.50 255.51 53440.87 88888.00 2016-01-31 22:02:30.407 031 15543.53 255.54 53440.85 88888.00 2016-01-31 22:02:30.907 031 15543.55 255.65 53440.84 88888.00 2016-01-31 22:02:31.407 031 15543.57 255.73 53440.87 88888.00 2016-01-31 22:02:31.907 031 15543.54 255.76 53440.79 88888.00 2016-01-31 22:02:32.407 031 15543.55 255.77 53440.73 88888.00 2016-01-31 22:02:32.907 031 15543.54 255.74 53440.69 88888.00 2016-01-31 22:02:33.407 031 15543.58 255.77 53440.73 88888.00 2016-01-31 22:02:33.907 031 15543.61 255.83 53440.71 88888.00 2016-01-31 22:02:34.407 031 15543.67 255.92 53440.73 88888.00 2016-01-31 22:02:34.907 031 15543.75 255.95 53440.73 88888.00 2016-01-31 22:02:35.407 031 15543.80 255.95 53440.74 88888.00 2016-01-31 22:02:35.907 031 15543.85 256.06 53440.71 88888.00 2016-01-31 22:02:36.407 031 15543.93 256.11 53440.77 88888.00 2016-01-31 22:02:36.907 031 15543.99 256.11 53440.73 88888.00 2016-01-31 22:02:37.407 031 15543.97 256.11 53440.76 88888.00 2016-01-31 22:02:37.907 031 15544.01 256.13 53440.78 88888.00 2016-01-31 22:02:38.407 031 15544.07 256.12 53440.71 88888.00 2016-01-31 22:02:38.907 031 15544.14 256.16 53440.70 88888.00 2016-01-31 22:02:39.407 031 15544.22 256.20 53440.63 88888.00 2016-01-31 22:02:39.907 031 15544.23 256.23 53440.61 88888.00 2016-01-31 22:02:40.407 031 15544.30 256.27 53440.59 88888.00 2016-01-31 22:02:40.907 031 15544.37 256.30 53440.63 88888.00 2016-01-31 22:02:41.407 031 15544.43 256.29 53440.58 88888.00 2016-01-31 22:02:41.907 031 15544.47 256.37 53440.55 88888.00 2016-01-31 22:02:42.407 031 15544.61 256.41 53440.57 88888.00 2016-01-31 22:02:42.907 031 15544.66 256.46 53440.54 88888.00 2016-01-31 22:02:43.407 031 15544.70 256.50 53440.50 88888.00 2016-01-31 22:02:43.907 031 15544.71 256.46 53440.50 88888.00 2016-01-31 22:02:44.407 031 15544.83 256.51 53440.50 88888.00 2016-01-31 22:02:44.907 031 15544.95 256.60 53440.48 88888.00 2016-01-31 22:02:45.407 031 15545.02 256.64 53440.51 88888.00 2016-01-31 22:02:45.907 031 15545.10 256.70 53440.44 88888.00 2016-01-31 22:02:46.407 031 15545.22 256.68 53440.41 88888.00 2016-01-31 22:02:46.907 031 15545.31 256.67 53440.42 88888.00 2016-01-31 22:02:47.407 031 15545.45 256.77 53440.43 88888.00 2016-01-31 22:02:47.907 031 15545.62 256.84 53440.51 88888.00 2016-01-31 22:02:48.407 031 15545.75 256.84 53440.57 88888.00 2016-01-31 22:02:48.907 031 15545.90 256.87 53440.54 88888.00 2016-01-31 22:02:49.407 031 15546.06 256.95 53440.48 88888.00 2016-01-31 22:02:49.907 031 15546.27 256.93 53440.49 88888.00 2016-01-31 22:02:50.407 031 15546.43 256.95 53440.55 88888.00 2016-01-31 22:02:50.907 031 15546.61 256.99 53440.59 88888.00 2016-01-31 22:02:51.407 031 15546.84 256.98 53440.60 88888.00 2016-01-31 22:02:51.907 031 15547.08 257.03 53440.55 88888.00 2016-01-31 22:02:52.407 031 15547.29 257.12 53440.51 88888.00 2016-01-31 22:02:52.907 031 15547.46 257.16 53440.51 88888.00 2016-01-31 22:02:53.407 031 15547.62 257.19 53440.54 88888.00 2016-01-31 22:02:53.907 031 15547.82 257.25 53440.53 88888.00 2016-01-31 22:02:54.407 031 15547.92 257.29 53440.54 88888.00 2016-01-31 22:02:54.907 031 15548.06 257.30 53440.59 88888.00 2016-01-31 22:02:55.407 031 15548.18 257.37 53440.59 88888.00 2016-01-31 22:02:55.907 031 15548.33 257.41 53440.58 88888.00 2016-01-31 22:02:56.407 031 15548.44 257.42 53440.59 88888.00 2016-01-31 22:02:56.907 031 15548.52 257.46 53440.61 88888.00 2016-01-31 22:02:57.407 031 15548.65 257.50 53440.62 88888.00 2016-01-31 22:02:57.907 031 15548.75 257.49 53440.68 88888.00 2016-01-31 22:02:58.407 031 15548.81 257.54 53440.68 88888.00 2016-01-31 22:02:58.907 031 15548.91 257.56 53440.67 88888.00 2016-01-31 22:02:59.407 031 15549.04 257.58 53440.69 88888.00 2016-01-31 22:03:05.407 031 15549.86 257.79 53440.80 88888.00 2016-01-31 22:03:05.907 031 15549.89 257.83 53440.80 88888.00 2016-01-31 22:10:18.408 031 15588.70 274.97 53440.19 88888.00 2016-01-31 22:10:18.908 031 15584.91 274.97 53443.65 88888.00 2016-01-31 22:10:19.408 031 15584.67 274.99 53443.85 88888.00 2016-01-31 22:10:19.908 031 15123.40 275.04 53010.48 88888.00 2016-01-31 22:10:20.408 031 15318.75 275.07 53194.10 88888.00 2016-01-31 22:10:20.908 031 15541.13 275.07 53403.25 88888.00 2016-01-31 22:10:21.408 031 15580.87 275.09 53440.56 88888.00 2016-01-31 22:10:21.908 031 15584.58 275.13 53444.05 88888.00 2016-01-31 22:10:22.408 031 15584.82 275.13 53444.27 88888.00 2016-01-31 22:10:22.908 031 15584.85 275.17 53444.22 88888.00 2016-01-31 22:10:23.408 031 15584.80 275.19 53444.21 88888.00 2016-01-31 22:10:23.908 031 15584.84 275.22 53444.19 88888.00 2016-01-31 22:10:24.408 031 15584.82 275.28 53444.13 88888.00 2016-01-31 22:10:24.908 031 15584.79 275.35 53444.17 88888.00 2016-01-31 22:10:25.408 031 15584.78 275.39 53444.25 88888.00 2016-01-31 22:10:25.908 031 15584.76 275.47 53444.16 88888.00 2016-01-31 22:10:26.408 031 15584.71 275.51 53444.11 88888.00 2016-01-31 22:10:26.908 031 15584.63 275.51 53444.11 88888.00 2016-01-31 22:10:27.408 031 15584.63 275.54 53444.08 88888.00 2016-01-31 22:10:27.908 031 15584.67 275.61 53444.06 88888.00 2016-01-31 22:10:28.408 031 15584.72 275.69 53443.98 88888.00 2016-01-31 22:10:28.908 031 15584.75 275.73 53443.95 88888.00 2016-01-31 22:10:29.408 031 15584.75 275.78 53443.88 88888.00 2016-01-31 22:10:29.908 031 15584.76 275.82 53443.83 88888.00 2016-01-31 22:10:30.408 031 15584.84 275.86 53443.69 88888.00 2016-01-31 22:10:30.908 031 15584.85 275.86 53443.62 88888.00 2016-01-31 22:10:31.408 031 15584.86 275.86 53443.62 88888.00 2016-01-31 22:10:31.908 031 15584.91 275.90 53443.67 88888.00 2016-01-31 22:10:32.408 031 15584.88 275.90 53443.71 88888.00 2016-01-31 22:10:32.908 031 15584.85 275.95 53443.64 88888.00 2016-01-31 22:10:33.408 031 15584.79 275.99 53443.62 88888.00 2016-01-31 22:10:33.908 031 15584.78 276.03 53443.67 88888.00 2016-01-31 22:10:34.408 031 15584.76 276.04 53443.53 88888.00 2016-01-31 22:10:34.908 031 15584.73 276.03 53443.53 88888.00 2016-01-31 22:10:35.408 031 15584.79 276.01 53443.59 88888.00 2016-01-31 22:10:35.908 031 15584.82 276.03 53443.54 88888.00 2016-01-31 22:10:36.408 031 15584.82 276.07 53443.40 88888.00 2016-01-31 22:10:36.908 031 15584.80 276.06 53443.34 88888.00 2016-01-31 22:10:37.408 031 15584.76 276.08 53443.30 88888.00 2016-01-31 22:10:37.908 031 15584.75 276.13 53443.26 88888.00 2016-01-31 22:10:38.408 031 15584.68 276.13 53443.20 88888.00 2016-01-31 22:10:38.908 031 15584.66 276.15 53443.22 88888.00 2016-01-31 22:10:39.408 031 15584.66 276.17 53443.18 88888.00 2016-01-31 22:10:39.908 031 15584.68 276.18 53443.16 88888.00 2016-01-31 22:10:40.408 031 15584.71 276.23 53443.16 88888.00 2016-01-31 22:10:40.908 031 15584.77 276.29 53443.13 88888.00 2016-01-31 22:10:41.408 031 15584.78 276.33 53443.04 88888.00 2016-01-31 22:10:41.908 031 15584.80 276.38 53443.05 88888.00 2016-01-31 22:10:42.408 031 15584.89 276.46 53443.01 88888.00 2016-01-31 22:10:42.908 031 15584.91 276.46 53442.97 88888.00 2016-01-31 22:10:43.408 031 15584.96 276.49 53442.87 88888.00 2016-01-31 22:10:43.908 031 15585.02 276.51 53442.84 88888.00 2016-01-31 22:10:44.408 031 15584.99 276.50 53442.78 88888.00 2016-01-31 22:10:44.908 031 15585.02 276.50 53442.79 88888.00 2016-01-31 22:10:45.408 031 15585.04 276.52 53442.79 88888.00 2016-01-31 22:10:45.908 031 15585.00 276.50 53442.75 88888.00 2016-01-31 22:10:46.408 031 15585.04 276.50 53442.77 88888.00 2016-01-31 22:10:46.908 031 15585.08 276.51 53442.74 88888.00 2016-01-31 22:10:47.408 031 15585.12 276.41 53442.73 88888.00 2016-01-31 22:10:47.908 031 15585.11 276.41 53442.74 88888.00 2016-01-31 22:10:48.408 031 15585.14 276.50 53442.71 88888.00 2016-01-31 22:10:48.908 031 15585.18 276.51 53442.73 88888.00 2016-01-31 22:10:49.408 031 15585.17 276.50 53442.70 88888.00 2016-01-31 22:10:49.908 031 15585.20 276.51 53442.74 88888.00 2016-01-31 22:10:50.408 031 15585.22 276.51 53442.73 88888.00 2016-01-31 22:10:50.908 031 15585.29 276.49 53442.67 88888.00 2016-01-31 22:10:51.408 031 15585.34 276.52 53442.66 88888.00 2016-01-31 22:10:51.908 031 15585.44 276.57 53442.67 88888.00 2016-01-31 22:10:52.408 031 15585.54 276.65 53442.61 88888.00 2016-01-31 22:10:52.908 031 15585.61 276.70 53442.63 88888.00 2016-01-31 22:10:53.408 031 15585.63 276.69 53442.65 88888.00 2016-01-31 22:10:53.908 031 15585.68 276.69 53442.70 88888.00 2016-01-31 22:10:54.408 031 15585.77 276.73 53442.69 88888.00 2016-01-31 22:10:54.908 031 15585.80 276.74 53442.63 88888.00 2016-01-31 22:10:55.408 031 15585.87 276.74 53442.59 88888.00 2016-01-31 22:10:55.908 031 15585.91 276.75 53442.58 88888.00 2016-01-31 22:10:56.408 031 15585.94 276.78 53442.58 88888.00 2016-01-31 22:10:56.908 031 15586.05 276.83 53442.51 88888.00 2016-01-31 22:10:57.408 031 15586.11 276.83 53442.47 88888.00 2016-01-31 22:10:57.908 031 15586.12 276.86 53442.44 88888.00 2016-01-31 22:10:58.408 031 15586.18 276.91 53442.49 88888.00 2016-01-31 22:10:58.908 031 15586.18 276.93 53442.56 88888.00 2016-01-31 22:10:59.408 031 15586.31 276.95 53442.59 88888.00 2016-01-31 22:10:59.908 031 15586.38 276.94 53442.62 88888.00 2016-01-31 22:11:00.408 031 15586.43 276.95 53442.66 88888.00 2016-01-31 22:11:00.908 031 15586.45 277.01 53442.63 88888.00 2016-01-31 22:11:01.408 031 15586.45 277.06 53442.60 88888.00 2016-01-31 22:11:01.908 031 15586.45 277.08 53442.56 88888.00 2016-01-31 22:11:02.408 031 15586.50 277.10 53442.50 88888.00 2016-01-31 22:11:02.908 031 15586.51 277.16 53442.44 88888.00 2016-01-31 22:11:03.408 031 15586.51 277.11 53442.41 88888.00 2016-01-31 22:11:03.908 031 15586.48 277.11 53442.37 88888.00 2016-01-31 22:11:04.408 031 15586.50 277.12 53442.29 88888.00 2016-01-31 22:11:04.908 031 15586.52 277.17 53442.20 88888.00 2016-01-31 22:11:05.408 031 15586.58 277.19 53442.16 88888.00 2016-01-31 22:11:05.908 031 15586.60 277.16 53442.11 88888.00 2016-01-31 22:11:06.408 031 15586.67 277.13 53442.15 88888.00 2016-01-31 22:11:06.908 031 15586.69 277.15 53442.14 88888.00 2016-01-31 22:11:07.408 031 15586.71 277.19 53442.15 88888.00 2016-01-31 22:11:07.908 031 15586.75 277.19 53442.15 88888.00 2016-01-31 22:11:08.408 031 15586.84 277.15 53442.10 88888.00 2016-01-31 22:11:08.908 031 15586.90 277.11 53442.05 88888.00 2016-01-31 22:11:09.408 031 15586.89 277.15 53442.05 88888.00 2016-01-31 22:11:09.908 031 15586.97 277.22 53442.00 88888.00 2016-01-31 22:11:10.408 031 15586.96 277.26 53442.01 88888.00 2016-01-31 22:11:10.908 031 15586.95 277.37 53441.92 88888.00 2016-01-31 22:11:11.408 031 15586.94 277.43 53441.76 88888.00 2016-01-31 22:11:11.908 031 15586.95 277.43 53441.75 88888.00 2016-01-31 22:11:12.408 031 15586.92 277.42 53441.72 88888.00 2016-01-31 22:11:12.908 031 15586.99 277.47 53441.73 88888.00 2016-01-31 22:11:13.408 031 15587.06 277.50 53441.70 88888.00 2016-01-31 22:11:13.908 031 15587.06 277.50 53441.64 88888.00 2016-01-31 22:11:14.408 031 15587.13 277.51 53441.55 88888.00 2016-01-31 22:11:14.908 031 15587.17 277.56 53441.48 88888.00 2016-01-31 22:11:15.408 031 15587.26 277.62 53441.32 88888.00 2016-01-31 22:11:15.908 031 15587.44 277.76 53441.18 88888.00 2016-01-31 22:11:16.408 031 15587.66 278.05 53440.98 88888.00 2016-01-31 22:11:16.908 031 15587.80 278.47 53440.83 88888.00 2016-01-31 22:11:17.408 031 15587.74 278.92 53440.74 88888.00 2016-01-31 22:11:17.908 031 15587.51 279.22 53440.70 88888.00 2016-01-31 22:11:18.408 031 15587.17 279.29 53440.76 88888.00 2016-01-31 22:11:18.908 031 15586.80 279.14 53440.88 88888.00 2016-01-31 22:11:19.408 031 15586.60 278.91 53441.01 88888.00 2016-01-31 22:11:19.909 031 15586.54 278.67 53441.14 88888.00 2016-01-31 22:11:20.409 031 15586.58 278.48 53441.25 88888.00 2016-01-31 22:11:20.909 031 15586.68 278.34 53441.36 88888.00 2016-01-31 22:11:21.409 031 15586.72 278.28 53441.43 88888.00 2016-01-31 22:11:21.909 031 15586.78 278.22 53441.38 88888.00 2016-01-31 22:11:22.409 031 15586.81 278.19 53441.36 88888.00 2016-01-31 22:11:22.909 031 15586.84 278.21 53441.42 88888.00 2016-01-31 22:11:23.409 031 15586.94 278.19 53441.43 88888.00 2016-01-31 22:11:23.909 031 15586.96 278.14 53441.43 88888.00 2016-01-31 22:11:24.409 031 15586.99 278.08 53441.36 88888.00 2016-01-31 22:11:24.909 031 15587.01 278.10 53441.33 88888.00 2016-01-31 22:11:25.409 031 15587.05 278.11 53441.30 88888.00 2016-01-31 22:11:25.909 031 15587.14 278.13 53441.29 88888.00 2016-01-31 22:11:26.409 031 15587.22 278.16 53441.23 88888.00 2016-01-31 22:11:26.909 031 15587.24 278.23 53441.25 88888.00 2016-01-31 22:11:27.409 031 15587.31 278.37 53441.23 88888.00 2016-01-31 22:11:27.909 031 15587.40 278.41 53441.20 88888.00 2016-01-31 22:11:28.409 031 15587.46 278.46 53441.14 88888.00 2016-01-31 22:11:28.909 031 15587.46 278.46 53441.11 88888.00 2016-01-31 22:11:29.409 031 15587.53 278.49 53441.12 88888.00 2016-01-31 22:11:29.909 031 15587.57 278.53 53441.08 88888.00 2016-01-31 22:11:30.409 031 15587.62 278.49 53441.08 88888.00 2016-01-31 22:11:30.909 031 15587.69 278.49 53441.02 88888.00 2016-01-31 22:11:31.409 031 15587.76 278.53 53440.98 88888.00 2016-01-31 22:11:31.909 031 15587.83 278.50 53440.94 88888.00 2016-01-31 22:11:32.409 031 15587.89 278.50 53440.88 88888.00 2016-01-31 22:11:32.909 031 15587.89 278.55 53440.82 88888.00 2016-01-31 22:11:33.409 031 15587.90 278.58 53440.85 88888.00 2016-01-31 22:11:33.909 031 15587.96 278.58 53440.94 88888.00 2016-01-31 22:11:34.409 031 15587.94 278.54 53441.00 88888.00 2016-01-31 22:11:40.409 031 15588.08 278.62 53440.77 88888.00 2016-01-31 22:11:40.909 031 15588.12 278.64 53440.76 88888.00 2016-01-31 22:20:18.410 031 15590.89 281.00 53426.79 88888.00 2016-01-31 22:20:18.910 031 15587.09 280.84 53430.24 88888.00 2016-01-31 22:20:19.410 031 15586.63 280.90 53430.61 88888.00 2016-01-31 22:20:19.910 031 15125.62 280.88 52997.77 88888.00 2016-01-31 22:20:20.410 031 15326.99 280.84 53187.28 88888.00 2016-01-31 22:20:20.910 031 15544.52 280.81 53391.85 88888.00 2016-01-31 22:20:21.410 031 15582.47 280.76 53427.63 88888.00 2016-01-31 22:20:21.910 031 15585.95 280.78 53431.02 88888.00 2016-01-31 22:20:22.410 031 15586.11 280.78 53431.33 88888.00 2016-01-31 22:20:22.910 031 15586.06 280.75 53431.43 88888.00 2016-01-31 22:20:23.410 031 15585.99 280.74 53431.56 88888.00 2016-01-31 22:20:23.910 031 15585.97 280.75 53431.56 88888.00 2016-01-31 22:20:24.410 031 15585.89 280.65 53431.62 88888.00 2016-01-31 22:20:24.910 031 15585.82 280.64 53431.67 88888.00 2016-01-31 22:20:25.410 031 15585.75 280.56 53431.70 88888.00 2016-01-31 22:20:25.910 031 15585.62 280.46 53431.67 88888.00 2016-01-31 22:20:26.410 031 15585.41 280.48 53431.68 88888.00 2016-01-31 22:20:26.910 031 15585.26 280.47 53431.73 88888.00 2016-01-31 22:20:27.410 031 15585.06 280.48 53431.77 88888.00 2016-01-31 22:20:27.910 031 15584.85 280.49 53431.82 88888.00 2016-01-31 22:20:28.410 031 15584.69 280.43 53431.86 88888.00 2016-01-31 22:20:28.910 031 15584.59 280.38 53431.88 88888.00 2016-01-31 22:20:29.410 031 15584.54 280.45 53431.89 88888.00 2016-01-31 22:20:29.911 031 15584.50 280.50 53431.86 88888.00 2016-01-31 22:20:30.411 031 15584.44 280.47 53431.86 88888.00 2016-01-31 22:20:30.911 031 15584.30 280.44 53431.88 88888.00 2016-01-31 22:20:31.411 031 15584.18 280.43 53431.92 88888.00 2016-01-31 22:20:31.911 031 15584.16 280.41 53431.91 88888.00 2016-01-31 22:20:32.411 031 15584.09 280.40 53432.00 88888.00 2016-01-31 22:20:32.911 031 15584.01 280.32 53432.07 88888.00 2016-01-31 22:20:33.411 031 15583.96 280.27 53432.02 88888.00 2016-01-31 22:20:33.911 031 15584.01 280.24 53432.05 88888.00 2016-01-31 22:20:34.411 031 15584.00 280.22 53432.07 88888.00 2016-01-31 22:20:34.911 031 15584.03 280.18 53432.09 88888.00 2016-01-31 22:20:35.411 031 15584.00 280.12 53432.05 88888.00 2016-01-31 22:20:35.911 031 15583.99 280.13 53431.98 88888.00 2016-01-31 22:20:36.411 031 15583.96 280.13 53432.01 88888.00 2016-01-31 22:20:36.911 031 15583.89 280.13 53431.95 88888.00 2016-01-31 22:20:37.411 031 15583.76 280.05 53431.90 88888.00 2016-01-31 22:20:37.911 031 15583.73 279.97 53431.88 88888.00 2016-01-31 22:20:38.411 031 15583.64 280.00 53431.88 88888.00 2016-01-31 22:20:38.911 031 15583.53 279.95 53431.84 88888.00 2016-01-31 22:20:39.411 031 15583.49 279.93 53431.80 88888.00 2016-01-31 22:20:39.911 031 15583.42 279.94 53431.74 88888.00 2016-01-31 22:20:40.411 031 15583.33 279.94 53431.67 88888.00 2016-01-31 22:20:40.911 031 15583.25 279.94 53431.71 88888.00 2016-01-31 22:20:41.411 031 15583.24 279.97 53431.71 88888.00 2016-01-31 22:20:41.911 031 15583.17 280.04 53431.64 88888.00 2016-01-31 22:20:42.411 031 15583.15 280.04 53431.56 88888.00 2016-01-31 22:20:42.911 031 15583.16 280.04 53431.49 88888.00 2016-01-31 22:20:43.411 031 15583.14 280.05 53431.52 88888.00 2016-01-31 22:20:43.911 031 15583.12 280.06 53431.58 88888.00 2016-01-31 22:20:44.411 031 15583.09 280.09 53431.60 88888.00 2016-01-31 22:20:44.911 031 15583.14 280.10 53431.58 88888.00 2016-01-31 22:20:45.411 031 15583.18 280.07 53431.58 88888.00 2016-01-31 22:20:45.911 031 15583.19 280.02 53431.56 88888.00 2016-01-31 22:20:46.411 031 15583.22 279.97 53431.61 88888.00 2016-01-31 22:20:46.911 031 15583.28 279.84 53431.68 88888.00 2016-01-31 22:20:47.411 031 15583.31 279.80 53431.69 88888.00 2016-01-31 22:20:47.911 031 15583.23 279.86 53431.71 88888.00 2016-01-31 22:20:48.411 031 15583.23 279.91 53431.71 88888.00 2016-01-31 22:20:48.911 031 15583.18 279.91 53431.67 88888.00 2016-01-31 22:20:49.411 031 15583.09 279.85 53431.64 88888.00 2016-01-31 22:20:49.911 031 15583.04 279.81 53431.66 88888.00 2016-01-31 22:20:50.411 031 15582.94 279.84 53431.67 88888.00 2016-01-31 22:20:50.911 031 15582.95 279.80 53431.77 88888.00 2016-01-31 22:20:51.411 031 15582.94 279.83 53431.74 88888.00 2016-01-31 22:20:51.911 031 15582.91 279.85 53431.76 88888.00 2016-01-31 22:20:52.411 031 15582.91 279.81 53431.75 88888.00 2016-01-31 22:20:52.911 031 15582.96 279.85 53431.74 88888.00 2016-01-31 22:20:53.411 031 15582.95 279.85 53431.75 88888.00 2016-01-31 22:20:53.911 031 15582.95 279.80 53431.76 88888.00 2016-01-31 22:20:54.411 031 15582.91 279.78 53431.74 88888.00 2016-01-31 22:20:54.911 031 15582.87 279.79 53431.76 88888.00 2016-01-31 22:20:55.411 031 15582.88 279.84 53431.78 88888.00 2016-01-31 22:20:55.911 031 15582.81 279.92 53431.76 88888.00 2016-01-31 22:20:56.411 031 15582.77 279.91 53431.78 88888.00 2016-01-31 22:20:56.911 031 15582.74 279.93 53431.82 88888.00 2016-01-31 22:20:57.411 031 15582.72 280.02 53431.80 88888.00 2016-01-31 22:20:57.911 031 15582.68 280.07 53431.83 88888.00 2016-01-31 22:20:58.411 031 15582.63 280.12 53431.83 88888.00 2016-01-31 22:20:58.911 031 15582.61 280.15 53431.78 88888.00 2016-01-31 22:20:59.411 031 15582.59 280.18 53431.87 88888.00 2016-01-31 22:20:59.911 031 15582.58 280.21 53431.89 88888.00 2016-01-31 22:21:00.411 031 15582.58 280.26 53431.91 88888.00 2016-01-31 22:21:00.911 031 15582.65 280.22 53431.92 88888.00 2016-01-31 22:21:01.411 031 15582.73 280.21 53431.95 88888.00 2016-01-31 22:21:01.911 031 15582.74 280.20 53431.96 88888.00 2016-01-31 22:21:02.411 031 15582.71 280.27 53432.02 88888.00 2016-01-31 22:21:02.911 031 15582.67 280.29 53431.96 88888.00 2016-01-31 22:21:03.411 031 15582.61 280.37 53431.96 88888.00 2016-01-31 22:21:03.911 031 15582.54 280.43 53431.96 88888.00 2016-01-31 22:21:04.411 031 15582.47 280.45 53431.95 88888.00 2016-01-31 22:21:04.911 031 15582.44 280.52 53431.97 88888.00 2016-01-31 22:21:05.411 031 15582.40 280.54 53432.03 88888.00 2016-01-31 22:21:05.911 031 15582.33 280.64 53432.05 88888.00 2016-01-31 22:21:06.411 031 15582.32 280.69 53432.04 88888.00 2016-01-31 22:21:06.911 031 15582.24 280.67 53432.10 88888.00 2016-01-31 22:21:07.411 031 15582.18 280.67 53432.16 88888.00 2016-01-31 22:21:07.911 031 15582.15 280.71 53432.20 88888.00 2016-01-31 22:21:08.411 031 15582.13 280.69 53432.21 88888.00 2016-01-31 22:21:08.911 031 15582.15 280.64 53432.23 88888.00 2016-01-31 22:21:09.411 031 15582.16 280.58 53432.32 88888.00 2016-01-31 22:21:09.911 031 15582.16 280.57 53432.28 88888.00 2016-01-31 22:21:10.411 031 15582.14 280.61 53432.23 88888.00 2016-01-31 22:21:10.911 031 15582.07 280.62 53432.21 88888.00 2016-01-31 22:21:11.411 031 15582.06 280.63 53432.15 88888.00 2016-01-31 22:21:11.911 031 15582.08 280.65 53432.15 88888.00 2016-01-31 22:21:12.411 031 15582.11 280.62 53432.21 88888.00 2016-01-31 22:21:12.911 031 15582.11 280.61 53432.28 88888.00 2016-01-31 22:21:13.411 031 15582.14 280.59 53432.28 88888.00 2016-01-31 22:21:13.911 031 15582.17 280.58 53432.28 88888.00 2016-01-31 22:21:14.411 031 15582.17 280.50 53432.24 88888.00 2016-01-31 22:21:14.911 031 15582.16 280.48 53432.27 88888.00 2016-01-31 22:21:15.411 031 15582.14 280.56 53432.23 88888.00 2016-01-31 22:21:15.911 031 15582.14 280.61 53432.22 88888.00 2016-01-31 22:21:16.411 031 15582.08 280.65 53432.15 88888.00 2016-01-31 22:21:16.911 031 15582.05 280.67 53432.05 88888.00 2016-01-31 22:21:17.411 031 15582.09 280.65 53431.97 88888.00 2016-01-31 22:21:17.911 031 15582.10 280.58 53431.95 88888.00 2016-01-31 22:21:18.411 031 15582.05 280.58 53431.98 88888.00 2016-01-31 22:21:18.911 031 15581.98 280.57 53431.95 88888.00 2016-01-31 22:21:19.411 031 15582.08 280.55 53431.97 88888.00 2016-01-31 22:21:19.911 031 15582.18 280.53 53431.97 88888.00 2016-01-31 22:21:20.411 031 15582.17 280.56 53431.98 88888.00 2016-01-31 22:21:20.911 031 15582.18 280.55 53431.94 88888.00 2016-01-31 22:21:21.411 031 15582.16 280.56 53431.91 88888.00 2016-01-31 22:21:21.911 031 15582.22 280.57 53431.88 88888.00 2016-01-31 22:21:22.411 031 15582.26 280.56 53431.82 88888.00 2016-01-31 22:21:22.911 031 15582.28 280.56 53431.75 88888.00 2016-01-31 22:21:23.411 031 15582.25 280.56 53431.75 88888.00 2016-01-31 22:21:23.911 031 15582.20 280.58 53431.74 88888.00 2016-01-31 22:21:24.411 031 15582.17 280.58 53431.72 88888.00 2016-01-31 22:21:24.911 031 15582.18 280.56 53431.74 88888.00 2016-01-31 22:21:25.411 031 15582.18 280.52 53431.77 88888.00 2016-01-31 22:21:25.911 031 15582.19 280.55 53431.75 88888.00 2016-01-31 22:21:26.411 031 15582.17 280.55 53431.75 88888.00 2016-01-31 22:21:26.911 031 15582.15 280.58 53431.76 88888.00 2016-01-31 22:21:27.411 031 15582.18 280.66 53431.82 88888.00 2016-01-31 22:21:27.911 031 15582.26 280.69 53431.81 88888.00 2016-01-31 22:21:28.411 031 15582.33 280.74 53431.78 88888.00 2016-01-31 22:21:28.911 031 15582.36 280.75 53431.68 88888.00 2016-01-31 22:21:29.411 031 15582.41 280.82 53431.74 88888.00 2016-01-31 22:21:29.911 031 15582.45 280.83 53431.75 88888.00 2016-01-31 22:21:30.411 031 15582.49 280.84 53431.70 88888.00 2016-01-31 22:21:30.911 031 15582.49 280.89 53431.66 88888.00 2016-01-31 22:21:31.411 031 15582.58 280.85 53431.64 88888.00 2016-01-31 22:21:31.911 031 15582.64 280.90 53431.67 88888.00 2016-01-31 22:21:32.411 031 15582.72 280.97 53431.66 88888.00 2016-01-31 22:21:32.911 031 15582.73 281.00 53431.68 88888.00 2016-01-31 22:21:33.411 031 15582.76 281.02 53431.73 88888.00 2016-01-31 22:21:33.911 031 15582.69 281.04 53431.72 88888.00 2016-01-31 22:21:34.411 031 15582.69 281.00 53431.68 88888.00 2016-01-31 22:21:34.911 031 15582.71 280.93 53431.68 88888.00 2016-01-31 22:21:35.411 031 15582.78 280.93 53431.72 88888.00 2016-01-31 22:21:35.911 031 15582.79 281.01 53431.72 88888.00 2016-01-31 22:21:36.411 031 15582.81 281.01 53431.78 88888.00 2016-01-31 22:21:36.911 031 15582.79 280.98 53431.75 88888.00 2016-01-31 22:21:37.411 031 15582.82 280.97 53431.76 88888.00 2016-01-31 22:21:37.911 031 15582.83 280.96 53431.73 88888.00 2016-01-31 22:21:38.411 031 15582.83 281.01 53431.69 88888.00 2016-01-31 22:21:38.911 031 15582.83 281.09 53431.68 88888.00 2016-01-31 22:21:39.411 031 15582.83 281.09 53431.68 88888.00 2016-01-31 22:21:39.911 031 15582.85 281.08 53431.76 88888.00 2016-01-31 22:21:40.411 031 15582.86 281.09 53431.80 88888.00 2016-01-31 22:21:40.911 031 15582.90 281.13 53431.77 88888.00 2016-01-31 22:21:41.411 031 15582.90 281.14 53431.75 88888.00 2016-01-31 22:21:41.911 031 15582.87 281.12 53431.80 88888.00 2016-01-31 22:21:42.411 031 15582.82 281.02 53431.82 88888.00 2016-01-31 22:21:42.911 031 15582.77 280.95 53431.78 88888.00 2016-01-31 22:21:43.411 031 15582.67 280.91 53431.81 88888.00 2016-01-31 22:21:43.911 031 15582.55 280.85 53431.80 88888.00 2016-01-31 22:21:44.411 031 15582.49 280.80 53431.72 88888.00 2016-01-31 22:21:44.911 031 15582.44 280.84 53431.68 88888.00 2016-01-31 22:21:45.411 031 15582.34 280.92 53431.66 88888.00 2016-01-31 22:21:45.911 031 15582.25 280.97 53431.61 88888.00 2016-01-31 22:21:46.411 031 15582.22 280.89 53431.57 88888.00 2016-01-31 22:21:46.911 031 15582.20 280.90 53431.62 88888.00 2016-01-31 22:21:47.411 031 15582.17 280.95 53431.69 88888.00 2016-01-31 22:21:47.911 031 15582.13 280.95 53431.75 88888.00 2016-01-31 22:21:48.411 031 15582.17 280.97 53431.73 88888.00 2016-01-31 22:21:48.911 031 15582.08 280.91 53431.67 88888.00 2016-01-31 22:21:49.411 031 15581.99 280.84 53431.69 88888.00 2016-01-31 22:21:49.911 031 15581.90 280.85 53431.69 88888.00 2016-01-31 22:21:50.411 031 15581.81 280.85 53431.69 88888.00 2016-01-31 22:21:50.911 031 15581.70 280.81 53431.69 88888.00 2016-01-31 22:21:51.411 031 15581.62 280.73 53431.74 88888.00 2016-01-31 22:21:51.911 031 15581.52 280.72 53431.69 88888.00 2016-01-31 22:21:52.411 031 15581.51 280.71 53431.64 88888.00 2016-01-31 22:21:52.911 031 15581.44 280.71 53431.54 88888.00 2016-01-31 22:21:53.411 031 15581.41 280.71 53431.45 88888.00 2016-01-31 22:21:53.911 031 15581.36 280.67 53431.47 88888.00 2016-01-31 22:21:54.411 031 15581.38 280.61 53431.45 88888.00 2016-01-31 22:21:54.911 031 15581.38 280.61 53431.36 88888.00 2016-01-31 22:21:55.411 031 15581.33 280.62 53431.33 88888.00 2016-01-31 22:21:55.911 031 15581.35 280.64 53431.29 88888.00 2016-01-31 22:21:56.411 031 15581.38 280.63 53431.29 88888.00 2016-01-31 22:21:56.911 031 15581.35 280.63 53431.22 88888.00 2016-01-31 22:21:57.411 031 15581.29 280.61 53431.17 88888.00 2016-01-31 22:21:57.911 031 15581.23 280.55 53431.17 88888.00 2016-01-31 22:21:58.411 031 15581.17 280.52 53431.10 88888.00 2016-01-31 22:21:58.911 031 15581.09 280.52 53431.04 88888.00 2016-01-31 22:21:59.411 031 15581.04 280.48 53430.95 88888.00 2016-01-31 22:22:05.411 031 15580.90 280.95 53430.22 88888.00 2016-01-31 22:22:05.911 031 15580.78 281.00 53430.15 88888.00 2016-01-31 22:22:06.411 031 15580.66 280.98 53430.10 88888.00 2016-01-31 22:22:06.913 031 15545.29 275.42 53428.13 88888.00 2016-01-31 22:40:18.405 031 15547.65 266.48 53384.27 88888.00 2016-01-31 22:40:18.905 031 15519.67 266.48 53410.62 88888.00 2016-01-31 22:40:19.405 031 15517.19 266.49 53413.02 88888.00 2016-01-31 22:40:19.905 031 15517.05 266.48 53413.20 88888.00 2016-01-31 22:40:20.405 031 15062.82 266.50 52986.45 88888.00 2016-01-31 22:40:20.905 031 15303.58 266.47 53212.78 88888.00 2016-01-31 22:40:21.405 031 15486.60 266.43 53384.89 88888.00 2016-01-31 22:40:21.905 031 15514.60 266.39 53411.12 88888.00 2016-01-31 22:40:22.405 031 15517.08 266.37 53413.48 88888.00 2016-01-31 22:40:22.905 031 15517.24 266.36 53413.55 88888.00 2016-01-31 22:40:23.405 031 15517.19 266.36 53413.57 88888.00 2016-01-31 22:40:23.905 031 15517.24 266.38 53413.57 88888.00 2016-01-31 22:40:24.405 031 15517.24 266.41 53413.55 88888.00 2016-01-31 22:40:24.905 031 15517.22 266.46 53413.65 88888.00 2016-01-31 22:40:25.405 031 15517.24 266.48 53413.71 88888.00 2016-01-31 22:40:25.905 031 15517.24 266.47 53413.65 88888.00 2016-01-31 22:40:26.405 031 15517.25 266.46 53413.66 88888.00 2016-01-31 22:40:26.905 031 15517.24 266.45 53413.71 88888.00 2016-01-31 22:40:27.405 031 15517.25 266.39 53413.63 88888.00 2016-01-31 22:40:27.905 031 15517.25 266.39 53413.69 88888.00 2016-01-31 22:40:28.405 031 15517.22 266.37 53413.68 88888.00 2016-01-31 22:40:28.905 031 15517.19 266.38 53413.66 88888.00 2016-01-31 22:40:29.405 031 15517.23 266.45 53413.62 88888.00 2016-01-31 22:40:29.905 031 15517.22 266.46 53413.66 88888.00 2016-01-31 22:40:30.405 031 15517.17 266.46 53413.65 88888.00 2016-01-31 22:40:30.905 031 15517.13 266.50 53413.62 88888.00 2016-01-31 22:40:31.405 031 15517.12 266.55 53413.68 88888.00 2016-01-31 22:40:31.905 031 15517.13 266.57 53413.70 88888.00 2016-01-31 22:40:32.405 031 15517.13 266.60 53413.72 88888.00 2016-01-31 22:40:32.905 031 15517.14 266.62 53413.74 88888.00 2016-01-31 22:40:33.405 031 15517.13 266.65 53413.76 88888.00 2016-01-31 22:40:33.905 031 15517.18 266.70 53413.76 88888.00 2016-01-31 22:40:34.405 031 15517.16 266.74 53413.84 88888.00 2016-01-31 22:40:34.905 031 15517.09 266.76 53413.80 88888.00 2016-01-31 22:40:35.405 031 15516.99 266.79 53413.74 88888.00 2016-01-31 22:40:35.905 031 15516.89 266.79 53413.77 88888.00 2016-01-31 22:40:36.405 031 15516.86 266.78 53413.71 88888.00 2016-01-31 22:40:36.905 031 15516.81 266.73 53413.71 88888.00 2016-01-31 22:40:37.405 031 15516.76 266.74 53413.81 88888.00 2016-01-31 22:40:37.905 031 15516.74 266.80 53413.87 88888.00 2016-01-31 22:40:38.405 031 15516.74 266.87 53413.88 88888.00 2016-01-31 22:40:38.905 031 15516.76 266.92 53413.82 88888.00 2016-01-31 22:40:39.405 031 15516.80 266.88 53413.83 88888.00 2016-01-31 22:40:39.905 031 15516.76 266.96 53413.89 88888.00 2016-01-31 22:40:40.405 031 15516.65 266.97 53413.99 88888.00 2016-01-31 22:40:40.905 031 15516.64 266.98 53414.01 88888.00 2016-01-31 22:40:41.405 031 15516.67 266.95 53414.04 88888.00 2016-01-31 22:40:41.905 031 15516.65 266.95 53414.08 88888.00 2016-01-31 22:40:42.405 031 15516.59 266.99 53414.08 88888.00 2016-01-31 22:40:42.905 031 15516.54 267.02 53414.08 88888.00 2016-01-31 22:40:43.405 031 15516.46 267.02 53414.01 88888.00 2016-01-31 22:40:43.905 031 15516.41 267.04 53413.97 88888.00 2016-01-31 22:40:44.405 031 15516.37 267.01 53414.04 88888.00 2016-01-31 22:40:44.905 031 15516.37 267.04 53414.04 88888.00 2016-01-31 22:40:45.405 031 15516.40 267.06 53414.02 88888.00 2016-01-31 22:40:45.905 031 15516.33 267.08 53414.01 88888.00 2016-01-31 22:40:46.405 031 15516.26 267.13 53414.00 88888.00 2016-01-31 22:40:46.905 031 15516.31 267.15 53414.01 88888.00 2016-01-31 22:40:47.405 031 15516.40 267.10 53414.10 88888.00 2016-01-31 22:40:47.905 031 15516.33 267.09 53414.13 88888.00 2016-01-31 22:40:48.405 031 15516.23 267.18 53414.14 88888.00 2016-01-31 22:40:48.905 031 15516.19 267.21 53414.12 88888.00 2016-01-31 22:40:49.405 031 15516.23 267.27 53414.13 88888.00 2016-01-31 22:40:49.905 031 15516.23 267.31 53414.10 88888.00 2016-01-31 22:40:50.405 031 15516.19 267.30 53414.08 88888.00 2016-01-31 22:40:50.905 031 15516.15 267.28 53414.11 88888.00 2016-01-31 22:40:51.405 031 15516.15 267.25 53414.19 88888.00 2016-01-31 22:40:51.905 031 15516.18 267.23 53414.20 88888.00 2016-01-31 22:40:52.405 031 15516.16 267.23 53414.13 88888.00 2016-01-31 22:40:52.905 031 15516.16 267.19 53414.13 88888.00 2016-01-31 22:40:53.405 031 15516.16 267.23 53414.13 88888.00 2016-01-31 22:40:53.905 031 15516.18 267.21 53414.11 88888.00 2016-01-31 22:40:54.405 031 15516.11 267.25 53414.20 88888.00 2016-01-31 22:40:54.905 031 15516.07 267.27 53414.27 88888.00 2016-01-31 22:40:55.405 031 15516.09 267.23 53414.29 88888.00 2016-01-31 22:40:55.905 031 15516.07 267.14 53414.33 88888.00 2016-01-31 22:40:56.405 031 15516.04 267.14 53414.38 88888.00 2016-01-31 22:40:56.905 031 15515.96 267.22 53414.40 88888.00 2016-01-31 22:40:57.405 031 15515.92 267.24 53414.39 88888.00 2016-01-31 22:40:57.905 031 15515.88 267.22 53414.33 88888.00 2016-01-31 22:40:58.405 031 15515.87 267.19 53414.34 88888.00 2016-01-31 22:40:58.905 031 15515.90 267.14 53414.32 88888.00 2016-01-31 22:40:59.405 031 15515.95 267.09 53414.31 88888.00 2016-01-31 22:40:59.905 031 15515.91 267.07 53414.31 88888.00 2016-01-31 22:41:00.405 031 15515.89 267.09 53414.29 88888.00 2016-01-31 22:41:00.905 031 15515.93 267.08 53414.35 88888.00 2016-01-31 22:41:01.405 031 15515.97 267.06 53414.30 88888.00 2016-01-31 22:41:01.905 031 15515.89 267.04 53414.26 88888.00 2016-01-31 22:41:02.405 031 15515.88 267.00 53414.28 88888.00 2016-01-31 22:41:02.905 031 15515.90 266.98 53414.31 88888.00 2016-01-31 22:41:03.405 031 15515.91 266.99 53414.32 88888.00 2016-01-31 22:41:03.905 031 15515.85 266.95 53414.23 88888.00 2016-01-31 22:41:04.405 031 15515.82 266.98 53414.19 88888.00 2016-01-31 22:41:04.905 031 15515.88 267.00 53414.20 88888.00 2016-01-31 22:41:05.405 031 15515.95 267.00 53414.24 88888.00 2016-01-31 22:41:05.905 031 15515.95 266.98 53414.26 88888.00 2016-01-31 22:41:06.405 031 15515.85 266.93 53414.26 88888.00 2016-01-31 22:41:06.905 031 15515.87 266.91 53414.22 88888.00 2016-01-31 22:41:07.405 031 15515.86 266.87 53414.19 88888.00 2016-01-31 22:41:07.905 031 15515.79 266.90 53414.18 88888.00 2016-01-31 22:41:08.405 031 15515.76 266.91 53414.22 88888.00 2016-01-31 22:41:08.905 031 15515.76 266.95 53414.28 88888.00 2016-01-31 22:41:09.405 031 15515.72 267.00 53414.30 88888.00 2016-01-31 22:41:09.905 031 15515.64 267.05 53414.33 88888.00 2016-01-31 22:41:10.405 031 15515.68 267.06 53414.33 88888.00 2016-01-31 22:41:10.905 031 15515.72 267.08 53414.36 88888.00 2016-01-31 22:41:11.405 031 15515.64 267.10 53414.39 88888.00 2016-01-31 22:41:11.905 031 15515.61 267.12 53414.42 88888.00 2016-01-31 22:41:12.405 031 15515.62 267.09 53414.47 88888.00 2016-01-31 22:41:12.905 031 15515.58 267.12 53414.43 88888.00 2016-01-31 22:41:13.405 031 15515.61 267.09 53414.43 88888.00 2016-01-31 22:41:13.905 031 15515.63 267.13 53414.47 88888.00 2016-01-31 22:41:14.405 031 15515.52 267.14 53414.49 88888.00 2016-01-31 22:41:14.905 031 15515.44 267.15 53414.49 88888.00 2016-01-31 22:41:15.405 031 15515.51 267.17 53414.51 88888.00 2016-01-31 22:41:15.905 031 15515.50 267.21 53414.56 88888.00 2016-01-31 22:41:16.405 031 15515.51 267.22 53414.61 88888.00 2016-01-31 22:41:16.905 031 15515.52 267.23 53414.59 88888.00 2016-01-31 22:41:17.405 031 15515.53 267.24 53414.59 88888.00 2016-01-31 22:41:17.905 031 15515.51 267.33 53414.67 88888.00 2016-01-31 22:41:18.405 031 15515.52 267.39 53414.66 88888.00 2016-01-31 22:41:18.905 031 15515.51 267.38 53414.72 88888.00 2016-01-31 22:41:19.405 031 15515.46 267.38 53414.73 88888.00 2016-01-31 22:41:19.905 031 15515.43 267.39 53414.73 88888.00 2016-01-31 22:41:20.405 031 15515.37 267.41 53414.76 88888.00 2016-01-31 22:41:20.905 031 15515.36 267.40 53414.78 88888.00 2016-01-31 22:41:21.405 031 15515.37 267.41 53414.82 88888.00 2016-01-31 22:41:21.905 031 15515.34 267.45 53414.82 88888.00 2016-01-31 22:41:22.405 031 15515.35 267.45 53414.79 88888.00 2016-01-31 22:41:22.905 031 15515.24 267.51 53414.76 88888.00 2016-01-31 22:41:23.405 031 15515.22 267.56 53414.78 88888.00 2016-01-31 22:41:23.905 031 15515.28 267.57 53414.87 88888.00 2016-01-31 22:41:24.405 031 15515.29 267.59 53414.84 88888.00 2016-01-31 22:41:24.905 031 15515.29 267.60 53414.87 88888.00 2016-01-31 22:41:25.405 031 15515.22 267.57 53414.92 88888.00 2016-01-31 22:41:25.905 031 15515.24 267.58 53414.96 88888.00 2016-01-31 22:41:26.405 031 15515.19 267.59 53414.98 88888.00 2016-01-31 22:41:26.905 031 15515.20 267.65 53415.00 88888.00 2016-01-31 22:41:27.405 031 15515.20 267.66 53414.95 88888.00 2016-01-31 22:41:27.905 031 15515.13 267.73 53414.96 88888.00 2016-01-31 22:41:28.405 031 15515.08 267.79 53415.02 88888.00 2016-01-31 22:41:28.905 031 15515.07 267.78 53415.07 88888.00 2016-01-31 22:41:29.405 031 15515.04 267.82 53415.05 88888.00 2016-01-31 22:41:29.905 031 15514.98 267.84 53415.07 88888.00 2016-01-31 22:41:30.405 031 15514.88 267.87 53415.16 88888.00 2016-01-31 22:41:30.905 031 15514.75 267.87 53415.18 88888.00 2016-01-31 22:41:31.405 031 15514.75 267.87 53415.18 88888.00 2016-01-31 22:41:31.905 031 15514.73 267.91 53415.14 88888.00 2016-01-31 22:41:32.405 031 15514.69 267.94 53415.19 88888.00 2016-01-31 22:41:32.905 031 15514.66 267.97 53415.24 88888.00 2016-01-31 22:41:33.405 031 15514.61 268.01 53415.30 88888.00 2016-01-31 22:41:33.905 031 15514.59 268.00 53415.34 88888.00 2016-01-31 22:41:34.405 031 15514.52 268.01 53415.34 88888.00 2016-01-31 22:41:34.905 031 15514.48 268.01 53415.40 88888.00 2016-01-31 22:41:35.405 031 15514.44 268.00 53415.38 88888.00 2016-01-31 22:41:35.905 031 15514.39 267.99 53415.37 88888.00 2016-01-31 22:41:36.405 031 15514.30 268.01 53415.38 88888.00 2016-01-31 22:41:36.905 031 15514.25 268.05 53415.41 88888.00 2016-01-31 22:41:37.405 031 15514.20 268.10 53415.43 88888.00 2016-01-31 22:41:37.905 031 15514.23 268.13 53415.52 88888.00 2016-01-31 22:41:38.405 031 15514.19 268.12 53415.54 88888.00 2016-01-31 22:41:38.905 031 15514.16 268.12 53415.50 88888.00 2016-01-31 22:41:39.405 031 15514.11 268.16 53415.54 88888.00 2016-01-31 22:41:39.905 031 15514.07 268.17 53415.60 88888.00 2016-01-31 22:41:40.405 031 15514.02 268.16 53415.60 88888.00 2016-01-31 22:41:40.905 031 15514.00 268.17 53415.60 88888.00 2016-01-31 22:41:41.405 031 15513.94 268.20 53415.59 88888.00 2016-01-31 22:41:41.905 031 15513.92 268.22 53415.53 88888.00 2016-01-31 22:41:42.405 031 15513.85 268.23 53415.51 88888.00 2016-01-31 22:41:42.905 031 15513.79 268.27 53415.49 88888.00 2016-01-31 22:41:43.405 031 15513.78 268.26 53415.51 88888.00 2016-01-31 22:41:43.905 031 15513.74 268.28 53415.55 88888.00 2016-01-31 22:41:44.405 031 15513.73 268.27 53415.56 88888.00 2016-01-31 22:41:44.905 031 15513.68 268.29 53415.58 88888.00 2016-01-31 22:41:45.405 031 15513.60 268.29 53415.60 88888.00 2016-01-31 22:41:45.905 031 15513.55 268.34 53415.60 88888.00 2016-01-31 22:41:46.405 031 15513.55 268.35 53415.56 88888.00 2016-01-31 22:41:46.905 031 15513.55 268.36 53415.52 88888.00 2016-01-31 22:41:47.405 031 15513.50 268.36 53415.52 88888.00 2016-01-31 22:41:47.905 031 15513.45 268.37 53415.51 88888.00 2016-01-31 22:41:48.405 031 15513.41 268.40 53415.52 88888.00 2016-01-31 22:41:48.905 031 15513.43 268.43 53415.51 88888.00 2016-01-31 22:41:49.405 031 15513.42 268.43 53415.51 88888.00 2016-01-31 22:41:49.905 031 15513.35 268.45 53415.50 88888.00 2016-01-31 22:41:50.405 031 15513.29 268.45 53415.57 88888.00 2016-01-31 22:41:50.905 031 15513.21 268.47 53415.56 88888.00 2016-01-31 22:41:51.405 031 15513.09 268.51 53415.55 88888.00 2016-01-31 22:41:51.905 031 15513.03 268.52 53415.55 88888.00 2016-01-31 22:41:52.405 031 15513.02 268.54 53415.56 88888.00 2016-01-31 22:41:52.905 031 15512.96 268.54 53415.58 88888.00 2016-01-31 22:41:53.405 031 15512.88 268.52 53415.50 88888.00 2016-01-31 22:41:53.905 031 15512.79 268.52 53415.51 88888.00 2016-01-31 22:41:54.405 031 15512.72 268.48 53415.47 88888.00 2016-01-31 22:41:54.905 031 15512.70 268.49 53415.41 88888.00 2016-01-31 22:41:55.405 031 15512.63 268.52 53415.41 88888.00 2016-01-31 22:41:55.905 031 15512.62 268.51 53415.49 88888.00 2016-01-31 22:41:56.405 031 15512.57 268.49 53415.47 88888.00 2016-01-31 22:41:56.905 031 15512.47 268.48 53415.42 88888.00 2016-01-31 22:41:57.405 031 15512.42 268.53 53415.39 88888.00 2016-01-31 22:41:57.905 031 15512.42 268.60 53415.34 88888.00 2016-01-31 22:41:58.405 031 15512.38 268.60 53415.35 88888.00 2016-01-31 22:41:58.905 031 15512.33 268.59 53415.36 88888.00 2016-01-31 22:41:59.405 031 15512.27 268.54 53415.38 88888.00 2016-01-31 22:41:59.905 031 15512.28 268.52 53415.41 88888.00 2016-01-31 22:42:00.405 031 15512.30 268.51 53415.47 88888.00 2016-01-31 22:42:00.905 031 15512.26 268.51 53415.42 88888.00 2016-01-31 22:42:01.405 031 15512.24 268.48 53415.43 88888.00 2016-01-31 22:42:01.905 031 15512.17 268.52 53415.40 88888.00 2016-01-31 22:42:02.405 031 15512.07 268.56 53415.36 88888.00 2016-01-31 22:42:02.905 031 15512.06 268.56 53415.39 88888.00 2016-01-31 22:42:03.405 031 15512.03 268.59 53415.35 88888.00 2016-01-31 22:42:03.905 031 15511.95 268.59 53415.34 88888.00 2016-01-31 22:42:04.405 031 15511.98 268.64 53415.34 88888.00 2016-01-31 22:42:04.905 031 15511.91 268.68 53415.27 88888.00 2016-01-31 22:42:05.405 031 15511.86 268.64 53415.28 88888.00 2016-01-31 22:42:05.905 031 15511.86 268.64 53415.25 88888.00 2016-01-31 22:42:06.405 031 15511.85 268.72 53415.30 88888.00 2016-01-31 22:42:06.905 031 15511.77 268.74 53415.28 88888.00 2016-01-31 22:42:07.405 031 15511.80 268.72 53415.28 88888.00 2016-01-31 22:42:07.905 031 15511.77 268.73 53415.36 88888.00 2016-01-31 22:42:08.405 031 15511.75 268.75 53415.35 88888.00 2016-01-31 22:42:08.905 031 15511.77 268.77 53415.35 88888.00 2016-01-31 22:42:09.405 031 15511.79 268.79 53415.35 88888.00 2016-01-31 22:42:09.905 031 15511.77 268.82 53415.30 88888.00 2016-01-31 22:42:10.405 031 15511.76 268.85 53415.28 88888.00 2016-01-31 22:42:10.905 031 15511.79 268.83 53415.24 88888.00 2016-01-31 22:42:11.405 031 15511.70 268.83 53415.22 88888.00 2016-01-31 22:42:11.905 031 15511.68 268.85 53415.18 88888.00 2016-01-31 22:42:12.405 031 15511.67 268.83 53415.17 88888.00 2016-01-31 22:42:12.905 031 15511.70 268.80 53415.12 88888.00 2016-01-31 22:42:13.405 031 15511.70 268.79 53415.11 88888.00 2016-01-31 22:42:13.905 031 15511.65 268.79 53415.13 88888.00 2016-01-31 22:42:14.405 031 15511.58 268.81 53415.12 88888.00 2016-01-31 22:42:14.905 031 15511.58 268.78 53415.14 88888.00 2016-01-31 22:42:15.405 031 15511.62 268.78 53415.14 88888.00 2016-01-31 22:42:15.905 031 15511.58 268.81 53415.09 88888.00 2016-01-31 22:42:16.405 031 15511.55 268.78 53415.03 88888.00 2016-01-31 22:42:16.905 031 15511.59 268.75 53415.01 88888.00 2016-01-31 22:42:17.405 031 15511.64 268.74 53415.03 88888.00 2016-01-31 22:42:17.905 031 15511.65 268.72 53415.03 88888.00 2016-01-31 22:42:18.405 031 15511.62 268.71 53414.97 88888.00 2016-01-31 22:42:18.905 031 15511.61 268.70 53414.94 88888.00 2016-01-31 22:42:19.405 031 15511.64 268.69 53414.93 88888.00 2016-01-31 22:42:19.905 031 15511.59 268.65 53414.90 88888.00 2016-01-31 22:42:20.405 031 15511.63 268.66 53414.96 88888.00 2016-01-31 22:42:20.905 031 15511.56 268.64 53414.94 88888.00 2016-01-31 22:42:21.405 031 15511.56 268.65 53414.90 88888.00 2016-01-31 22:42:21.905 031 15511.56 268.64 53414.86 88888.00 2016-01-31 22:42:22.405 031 15511.52 268.63 53414.83 88888.00 2016-01-31 22:42:22.905 031 15511.49 268.65 53414.87 88888.00 2016-01-31 22:42:23.405 031 15511.49 268.62 53414.88 88888.00 2016-01-31 22:42:23.905 031 15511.43 268.62 53414.96 88888.00 2016-01-31 22:42:24.405 031 15511.39 268.64 53414.95 88888.00 2016-01-31 22:42:24.905 031 15511.31 268.62 53414.88 88888.00 2016-01-31 22:42:25.405 031 15511.27 268.56 53414.82 88888.00 2016-01-31 22:42:25.905 031 15511.24 268.53 53414.78 88888.00 2016-01-31 22:42:26.405 031 15511.17 268.49 53414.84 88888.00 2016-01-31 22:42:26.905 031 15511.09 268.52 53414.86 88888.00 2016-01-31 22:42:27.405 031 15511.03 268.53 53414.88 88888.00 2016-01-31 22:42:27.905 031 15511.00 268.52 53414.92 88888.00 2016-01-31 22:42:28.405 031 15510.97 268.51 53414.90 88888.00 2016-01-31 22:42:28.905 031 15510.90 268.51 53414.91 88888.00 2016-01-31 22:42:29.405 031 15510.88 268.49 53414.92 88888.00 2016-01-31 22:42:29.905 031 15510.86 268.48 53414.92 88888.00 2016-01-31 22:42:30.405 031 15510.74 268.46 53414.93 88888.00 2016-01-31 22:42:30.905 031 15510.66 268.44 53414.93 88888.00 2016-01-31 22:42:31.405 031 15510.62 268.46 53414.90 88888.00 2016-01-31 22:42:31.905 031 15510.54 268.42 53414.93 88888.00 2016-01-31 22:42:32.405 031 15510.54 268.38 53414.89 88888.00 2016-01-31 22:42:32.905 031 15510.44 268.37 53414.84 88888.00 2016-01-31 22:42:33.405 031 15510.35 268.40 53414.89 88888.00 2016-01-31 22:42:33.905 031 15510.28 268.34 53414.94 88888.00 2016-01-31 22:42:34.405 031 15510.25 268.27 53414.96 88888.00 2016-01-31 22:42:34.905 031 15510.19 268.28 53415.02 88888.00 2016-01-31 22:42:35.405 031 15510.12 268.30 53415.09 88888.00 2016-01-31 22:42:35.905 031 15510.08 268.33 53415.10 88888.00 2016-01-31 22:42:36.405 031 15510.03 268.31 53415.09 88888.00 2016-01-31 22:42:36.905 031 15509.93 268.28 53415.14 88888.00 2016-01-31 22:42:37.405 031 15509.89 268.28 53415.12 88888.00 2016-01-31 22:42:37.905 031 15509.89 268.23 53415.13 88888.00 2016-01-31 22:42:38.405 031 15509.93 268.25 53415.11 88888.00 2016-01-31 22:42:38.905 031 15509.93 268.23 53415.12 88888.00 2016-01-31 22:42:39.405 031 15509.93 268.22 53415.13 88888.00 2016-01-31 22:42:39.905 031 15509.93 268.22 53415.13 88888.00 2016-01-31 22:42:40.405 031 15509.89 268.14 53415.08 88888.00 2016-01-31 22:42:40.905 031 15509.85 268.07 53415.03 88888.00 2016-01-31 22:42:41.405 031 15509.83 268.03 53415.07 88888.00 2016-01-31 22:42:41.905 031 15509.78 268.03 53415.10 88888.00 2016-01-31 22:42:42.405 031 15509.81 268.03 53415.05 88888.00 2016-01-31 22:42:42.905 031 15509.82 268.02 53415.09 88888.00 2016-01-31 22:42:43.405 031 15509.90 268.01 53415.09 88888.00 2016-01-31 22:42:43.905 031 15509.94 267.93 53415.11 88888.00 2016-01-31 22:42:44.405 031 15509.93 267.90 53415.10 88888.00 2016-01-31 22:42:44.905 031 15509.89 267.83 53415.08 88888.00 2016-01-31 22:42:45.405 031 15509.83 267.77 53415.05 88888.00 2016-01-31 22:42:45.905 031 15509.82 267.73 53415.09 88888.00 2016-01-31 22:42:46.405 031 15509.89 267.71 53415.07 88888.00 2016-01-31 22:42:46.905 031 15509.95 267.71 53415.05 88888.00 2016-01-31 22:42:47.405 031 15509.93 267.71 53414.98 88888.00 2016-01-31 22:42:47.905 031 15509.94 267.67 53414.87 88888.00 2016-01-31 22:42:48.405 031 15509.93 267.65 53414.78 88888.00 2016-01-31 22:42:48.905 031 15509.94 267.57 53414.75 88888.00 2016-01-31 22:42:49.405 031 15509.93 267.43 53414.79 88888.00 2016-01-31 22:42:49.905 031 15509.86 267.49 53414.82 88888.00 2016-01-31 22:42:50.405 031 15509.83 267.54 53414.84 88888.00 2016-01-31 22:42:50.905 031 15509.80 267.50 53414.86 88888.00 2016-01-31 22:42:51.405 031 15509.76 267.45 53414.84 88888.00 2016-01-31 22:42:51.905 031 15509.76 267.41 53414.86 88888.00 2016-01-31 22:42:52.405 031 15509.77 267.38 53414.86 88888.00 2016-01-31 22:42:52.905 031 15509.78 267.36 53414.79 88888.00 2016-01-31 22:42:53.405 031 15509.84 267.36 53414.79 88888.00 2016-01-31 22:42:53.905 031 15509.90 267.35 53414.76 88888.00 2016-01-31 22:42:54.405 031 15509.95 267.31 53414.79 88888.00 2016-01-31 22:42:54.905 031 15509.99 267.22 53414.76 88888.00 2016-01-31 22:42:55.405 031 15510.04 267.17 53414.78 88888.00 2016-01-31 22:42:55.905 031 15510.07 267.15 53414.76 88888.00 2016-01-31 22:42:56.405 031 15510.00 267.12 53414.78 88888.00 2016-01-31 22:42:56.905 031 15510.00 267.05 53414.82 88888.00 2016-01-31 22:42:57.405 031 15510.08 267.01 53414.78 88888.00 2016-01-31 22:42:57.905 031 15510.18 266.99 53414.78 88888.00 2016-01-31 22:42:58.405 031 15510.18 266.90 53414.79 88888.00 2016-01-31 22:42:58.905 031 15510.23 266.89 53414.72 88888.00 2016-01-31 22:42:59.405 031 15510.25 266.89 53414.69 88888.00 2016-01-31 22:42:59.905 031 15510.26 266.83 53414.67 88888.00 2016-01-31 22:43:00.405 031 15510.25 266.80 53414.66 88888.00 2016-01-31 22:43:00.905 031 15510.26 266.75 53414.66 88888.00 2016-01-31 22:43:01.405 031 15510.27 266.71 53414.63 88888.00 2016-01-31 22:43:01.905 031 15510.23 266.62 53414.60 88888.00 2016-01-31 22:43:02.405 031 15510.20 266.60 53414.66 88888.00 2016-01-31 22:43:02.905 031 15510.20 266.54 53414.67 88888.00 2016-01-31 22:43:03.405 031 15510.20 266.54 53414.69 88888.00 2016-01-31 22:43:03.905 031 15510.14 266.53 53414.75 88888.00 2016-01-31 22:43:04.405 031 15510.13 266.56 53414.84 88888.00 2016-01-31 22:43:04.905 031 15510.12 266.52 53414.90 88888.00 2016-01-31 22:43:05.405 031 15510.13 266.48 53414.90 88888.00 2016-01-31 22:43:05.905 031 15510.18 266.47 53414.99 88888.00 2016-01-31 22:43:06.405 031 15510.22 266.41 53414.97 88888.00 2016-01-31 22:43:06.905 031 15510.23 266.40 53414.95 88888.00 2016-01-31 22:43:07.405 031 15510.22 266.38 53414.90 88888.00 2016-01-31 22:43:07.905 031 15510.18 266.33 53414.89 88888.00 2016-01-31 22:43:08.405 031 15510.22 266.38 53414.81 88888.00 2016-01-31 22:43:08.905 031 15510.29 266.38 53414.76 88888.00 2016-01-31 22:43:09.405 031 15510.26 266.33 53414.79 88888.00 2016-01-31 22:43:09.905 031 15510.20 266.33 53414.86 88888.00 2016-01-31 22:43:10.405 031 15510.18 266.32 53414.92 88888.00 2016-01-31 22:43:10.905 031 15510.13 266.29 53414.90 88888.00 2016-01-31 22:43:11.405 031 15510.09 266.22 53414.84 88888.00 2016-01-31 22:43:11.905 031 15510.09 266.23 53414.89 88888.00 2016-01-31 22:43:12.405 031 15510.05 266.22 53414.93 88888.00 2016-01-31 22:43:12.905 031 15510.00 266.13 53414.92 88888.00 2016-01-31 22:43:13.405 031 15509.90 266.06 53414.90 88888.00 2016-01-31 22:43:13.905 031 15509.85 266.09 53414.83 88888.00 2016-01-31 22:43:14.405 031 15509.84 266.12 53414.89 88888.00 2016-01-31 22:43:14.905 031 15509.82 266.09 53414.91 88888.00 2016-01-31 22:43:15.405 031 15509.82 266.04 53414.90 88888.00 2016-01-31 22:43:15.905 031 15509.80 266.05 53414.86 88888.00 2016-01-31 22:43:16.405 031 15509.77 266.04 53414.80 88888.00 2016-01-31 22:43:16.905 031 15509.74 266.00 53414.79 88888.00 2016-01-31 22:43:17.405 031 15509.74 265.98 53414.81 88888.00 2016-01-31 22:43:17.905 031 15509.68 265.93 53414.88 88888.00 2016-01-31 22:43:18.405 031 15509.56 265.92 53414.95 88888.00 2016-01-31 22:43:18.905 031 15509.48 265.94 53415.02 88888.00 2016-01-31 22:43:19.405 031 15509.45 265.95 53414.99 88888.00 2016-01-31 22:43:19.905 031 15509.45 266.01 53414.93 88888.00 2016-01-31 22:43:20.405 031 15509.50 266.00 53414.93 88888.00 2016-01-31 22:43:20.905 031 15509.50 265.96 53414.95 88888.00 2016-01-31 22:43:21.405 031 15509.46 265.94 53414.95 88888.00 2016-01-31 22:43:21.905 031 15509.47 265.88 53414.95 88888.00 2016-01-31 22:43:22.405 031 15509.47 265.87 53414.99 88888.00 2016-01-31 22:43:22.905 031 15509.46 265.85 53414.94 88888.00 2016-01-31 22:43:23.405 031 15509.46 265.91 53414.90 88888.00 2016-01-31 22:43:23.905 031 15509.49 265.93 53414.87 88888.00 2016-01-31 22:43:24.405 031 15509.45 265.94 53414.87 88888.00 2016-01-31 22:43:24.905 031 15509.41 265.88 53414.92 88888.00 2016-01-31 22:43:25.406 031 15509.40 265.86 53414.97 88888.00 2016-01-31 22:43:25.906 031 15509.38 265.88 53415.04 88888.00 2016-01-31 22:43:26.406 031 15509.30 265.86 53415.07 88888.00 2016-01-31 22:43:26.906 031 15509.30 265.87 53415.08 88888.00 2016-01-31 22:43:27.406 031 15509.31 265.86 53415.12 88888.00 2016-01-31 22:43:27.906 031 15509.35 265.87 53415.14 88888.00 2016-01-31 22:43:28.406 031 15509.34 265.85 53415.12 88888.00 2016-01-31 22:43:28.906 031 15509.26 265.84 53415.01 88888.00 2016-01-31 22:43:29.406 031 15509.27 265.85 53414.99 88888.00 2016-01-31 22:43:29.906 031 15509.29 265.87 53414.96 88888.00 2016-01-31 22:43:30.406 031 15509.25 265.89 53414.99 88888.00 2016-01-31 22:43:30.906 031 15509.21 265.88 53415.05 88888.00 2016-01-31 22:43:31.406 031 15509.22 265.86 53415.05 88888.00 2016-01-31 22:43:31.906 031 15509.18 265.86 53415.00 88888.00 2016-01-31 22:43:32.406 031 15509.13 265.87 53415.00 88888.00 2016-01-31 22:43:32.906 031 15509.19 265.85 53415.02 88888.00 2016-01-31 22:43:33.406 031 15509.17 265.86 53415.08 88888.00 2016-01-31 22:43:33.906 031 15509.08 265.87 53415.08 88888.00 2016-01-31 22:43:34.406 031 15509.04 265.85 53415.03 88888.00 2016-01-31 22:43:34.906 031 15508.95 265.89 53415.02 88888.00 2016-01-31 22:43:35.406 031 15508.90 265.93 53414.99 88888.00 2016-01-31 22:43:35.906 031 15508.83 265.93 53415.00 88888.00 2016-01-31 22:43:36.406 031 15508.78 265.92 53414.99 88888.00 2016-01-31 22:43:36.906 031 15508.73 265.93 53415.03 88888.00 2016-01-31 22:43:37.406 031 15508.73 265.98 53415.03 88888.00 2016-01-31 22:43:37.906 031 15508.76 265.96 53415.03 88888.00 2016-01-31 22:43:38.406 031 15508.73 265.95 53415.04 88888.00 2016-01-31 22:43:38.906 031 15508.67 265.95 53415.08 88888.00 2016-01-31 22:43:39.406 031 15508.60 265.93 53415.02 88888.00 2016-01-31 22:43:39.906 031 15508.50 265.95 53415.01 88888.00 2016-01-31 22:43:40.406 031 15508.49 265.94 53415.03 88888.00 2016-01-31 22:43:40.906 031 15508.53 265.98 53415.00 88888.00 2016-01-31 22:43:41.406 031 15508.47 265.96 53415.00 88888.00 2016-01-31 22:43:41.906 031 15508.38 265.97 53415.01 88888.00 2016-01-31 22:43:42.406 031 15508.33 266.01 53415.01 88888.00 2016-01-31 22:43:42.906 031 15508.35 266.02 53415.05 88888.00 2016-01-31 22:43:43.406 031 15508.32 265.98 53415.08 88888.00 2016-01-31 22:43:43.906 031 15508.29 265.96 53415.05 88888.00 2016-01-31 22:43:44.406 031 15508.24 265.96 53415.08 88888.00 2016-01-31 22:43:44.906 031 15508.21 265.97 53415.09 88888.00 2016-01-31 22:43:45.406 031 15508.17 265.97 53415.14 88888.00 2016-01-31 22:43:45.906 031 15508.13 265.98 53415.13 88888.00 2016-01-31 22:43:46.406 031 15508.08 266.02 53415.14 88888.00 2016-01-31 22:43:46.906 031 15508.05 266.02 53415.11 88888.00 2016-01-31 22:43:47.406 031 15508.09 266.03 53415.14 88888.00 2016-01-31 22:43:47.906 031 15508.04 266.06 53415.16 88888.00 2016-01-31 22:43:48.406 031 15508.06 266.06 53415.13 88888.00 2016-01-31 22:43:48.906 031 15508.05 265.96 53415.10 88888.00 2016-01-31 22:43:49.406 031 15508.02 265.96 53415.12 88888.00 2016-01-31 22:43:49.906 031 15507.99 266.02 53415.08 88888.00 2016-01-31 22:43:50.406 031 15507.94 266.00 53415.08 88888.00 2016-01-31 22:43:50.906 031 15507.93 265.98 53415.14 88888.00 2016-01-31 22:43:51.406 031 15507.97 266.01 53415.14 88888.00 2016-01-31 22:43:51.906 031 15507.99 265.97 53415.15 88888.00 2016-01-31 22:43:52.406 031 15507.95 266.00 53415.11 88888.00 2016-01-31 22:43:52.906 031 15507.97 266.03 53415.09 88888.00 2016-01-31 22:43:53.406 031 15508.01 266.03 53415.10 88888.00 2016-01-31 22:43:53.906 031 15508.02 266.04 53415.18 88888.00 2016-01-31 22:43:54.406 031 15507.99 266.02 53415.20 88888.00 2016-01-31 22:43:54.906 031 15507.99 266.01 53415.15 88888.00 2016-01-31 22:43:55.406 031 15507.96 266.00 53415.11 88888.00 2016-01-31 22:43:55.906 031 15507.96 265.98 53415.01 88888.00 2016-01-31 22:43:56.406 031 15508.00 265.95 53415.00 88888.00 2016-01-31 22:43:56.906 031 15507.97 265.97 53414.99 88888.00 2016-01-31 22:43:57.406 031 15507.92 266.02 53415.00 88888.00 2016-01-31 22:43:57.906 031 15507.92 266.04 53414.98 88888.00 2016-01-31 22:43:58.406 031 15507.99 266.05 53415.04 88888.00 2016-01-31 22:43:58.906 031 15508.02 266.10 53415.05 88888.00 2016-01-31 22:43:59.406 031 15508.00 266.12 53415.05 88888.00 2016-01-31 22:43:59.906 031 15508.00 266.18 53415.00 88888.00 2016-01-31 22:44:00.406 031 15507.99 266.21 53414.97 88888.00 2016-01-31 22:44:00.906 031 15508.02 266.17 53415.01 88888.00 2016-01-31 22:44:01.406 031 15507.97 266.11 53415.05 88888.00 2016-01-31 22:44:01.906 031 15508.00 266.12 53415.12 88888.00 2016-01-31 22:44:02.406 031 15508.02 266.14 53415.10 88888.00 2016-01-31 22:44:02.906 031 15508.09 266.20 53415.09 88888.00 2016-01-31 22:44:03.406 031 15508.11 266.20 53415.03 88888.00 2016-01-31 22:44:03.906 031 15508.13 266.20 53414.97 88888.00 2016-01-31 22:44:04.406 031 15508.14 266.21 53414.96 88888.00 2016-01-31 22:44:04.906 031 15508.18 266.20 53415.07 88888.00 2016-01-31 22:44:05.406 031 15508.14 266.21 53415.08 88888.00 2016-01-31 22:44:05.906 031 15508.15 266.28 53415.15 88888.00 2016-01-31 22:44:06.406 031 15508.18 266.35 53415.18 88888.00 2016-01-31 22:44:06.906 031 15508.17 266.36 53415.24 88888.00 2016-01-31 22:44:07.406 031 15508.20 266.33 53415.25 88888.00 2016-01-31 22:44:07.906 031 15508.26 266.30 53415.29 88888.00 2016-01-31 22:44:08.406 031 15508.23 266.33 53415.32 88888.00 2016-01-31 22:44:08.906 031 15508.22 266.38 53415.37 88888.00 2016-01-31 22:44:09.406 031 15508.21 266.40 53415.37 88888.00 2016-01-31 22:44:09.906 031 15508.24 266.40 53415.33 88888.00 2016-01-31 22:44:10.406 031 15508.22 266.33 53415.34 88888.00 2016-01-31 22:44:10.906 031 15508.26 266.30 53415.36 88888.00 2016-01-31 22:44:11.406 031 15508.30 266.32 53415.40 88888.00 2016-01-31 22:44:11.906 031 15508.31 266.29 53415.47 88888.00 2016-01-31 22:44:12.406 031 15508.35 266.29 53415.42 88888.00 2016-01-31 22:44:12.906 031 15508.31 266.29 53415.45 88888.00 2016-01-31 22:44:13.406 031 15508.32 266.27 53415.45 88888.00 2016-01-31 22:44:13.906 031 15508.33 266.24 53415.43 88888.00 2016-01-31 22:44:14.406 031 15508.35 266.20 53415.41 88888.00 2016-01-31 22:44:14.906 031 15508.45 266.21 53415.47 88888.00 2016-01-31 22:44:15.406 031 15508.50 266.13 53415.45 88888.00 2016-01-31 22:44:15.906 031 15508.50 266.13 53415.44 88888.00 2016-01-31 22:44:16.406 031 15508.53 266.12 53415.45 88888.00 2016-01-31 22:44:16.906 031 15508.59 266.14 53415.49 88888.00 2016-01-31 22:44:17.406 031 15508.62 266.15 53415.49 88888.00 2016-01-31 22:44:17.906 031 15508.62 266.13 53415.57 88888.00 2016-01-31 22:44:18.406 031 15508.63 266.07 53415.59 88888.00 2016-01-31 22:44:18.906 031 15508.62 266.03 53415.59 88888.00 2016-01-31 22:44:19.406 031 15508.65 265.96 53415.61 88888.00 2016-01-31 22:44:19.906 031 15508.68 265.98 53415.61 88888.00 2016-01-31 22:44:20.406 031 15508.68 265.96 53415.63 88888.00 2016-01-31 22:44:20.906 031 15508.65 265.94 53415.70 88888.00 2016-01-31 22:44:21.406 031 15508.67 265.91 53415.67 88888.00 2016-01-31 22:44:21.906 031 15508.69 265.88 53415.62 88888.00 2016-01-31 22:44:22.406 031 15508.69 265.88 53415.61 88888.00 2016-01-31 22:44:22.906 031 15508.69 265.91 53415.61 88888.00 2016-01-31 22:44:23.406 031 15508.73 265.93 53415.61 88888.00 2016-01-31 22:44:23.906 031 15508.77 265.95 53415.70 88888.00 2016-01-31 22:44:24.406 031 15508.83 265.91 53415.75 88888.00 2016-01-31 22:44:24.906 031 15508.81 265.87 53415.78 88888.00 2016-01-31 22:44:25.406 031 15508.76 265.86 53415.73 88888.00 2016-01-31 22:44:25.906 031 15508.75 265.85 53415.73 88888.00 2016-01-31 22:44:26.406 031 15508.82 265.87 53415.80 88888.00 2016-01-31 22:44:26.906 031 15508.84 265.89 53415.82 88888.00 2016-01-31 22:44:27.406 031 15508.83 265.91 53415.88 88888.00 2016-01-31 22:44:27.906 031 15508.82 265.88 53415.93 88888.00 2016-01-31 22:44:28.406 031 15508.83 265.83 53415.94 88888.00 2016-01-31 22:44:28.906 031 15508.86 265.78 53415.95 88888.00 2016-01-31 22:44:29.406 031 15508.82 265.83 53416.03 88888.00 2016-01-31 22:44:29.906 031 15508.80 265.86 53416.02 88888.00 2016-01-31 22:44:30.406 031 15508.80 265.88 53415.95 88888.00 2016-01-31 22:44:30.906 031 15508.75 265.93 53415.94 88888.00 2016-01-31 22:44:31.406 031 15508.82 265.91 53416.01 88888.00 2016-01-31 22:44:31.906 031 15508.85 265.92 53416.12 88888.00 2016-01-31 22:44:32.406 031 15508.82 265.93 53416.15 88888.00 2016-01-31 22:44:32.906 031 15508.77 265.92 53416.20 88888.00 2016-01-31 22:44:33.406 031 15508.76 265.91 53416.25 88888.00 2016-01-31 22:44:33.906 031 15508.76 265.93 53416.31 88888.00 2016-01-31 22:44:34.406 031 15508.73 265.95 53416.35 88888.00 2016-01-31 22:44:34.906 031 15508.71 265.98 53416.35 88888.00 2016-01-31 22:44:35.406 031 15508.77 265.98 53416.39 88888.00 2016-01-31 22:44:35.906 031 15508.87 266.02 53416.42 88888.00 2016-01-31 22:44:36.406 031 15508.94 266.11 53416.40 88888.00 2016-01-31 22:44:36.906 031 15508.92 266.14 53416.43 88888.00 2016-01-31 22:44:37.406 031 15508.87 266.14 53416.43 88888.00 2016-01-31 22:44:37.906 031 15508.83 266.13 53416.40 88888.00 2016-01-31 22:44:38.406 031 15508.90 266.12 53416.43 88888.00 2016-01-31 22:44:38.906 031 15508.92 266.18 53416.53 88888.00 2016-01-31 22:44:39.406 031 15508.89 266.22 53416.60 88888.00 2016-01-31 22:44:39.906 031 15508.87 266.20 53416.65 88888.00 2016-01-31 22:44:40.406 031 15508.90 266.17 53416.71 88888.00 2016-01-31 22:44:40.906 031 15508.92 266.20 53416.81 88888.00 2016-01-31 22:44:41.406 031 15508.91 266.22 53416.88 88888.00 2016-01-31 22:44:41.906 031 15508.86 266.22 53416.93 88888.00 2016-01-31 22:44:42.406 031 15508.89 266.23 53416.92 88888.00 2016-01-31 22:44:42.906 031 15508.93 266.28 53416.94 88888.00 2016-01-31 22:44:43.406 031 15508.94 266.32 53416.99 88888.00 2016-01-31 22:44:43.906 031 15508.94 266.32 53416.99 88888.00 2016-01-31 22:44:44.406 031 15509.00 266.31 53417.02 88888.00 2016-01-31 22:44:44.906 031 15509.02 266.33 53417.02 88888.00 2016-01-31 22:44:45.406 031 15509.05 266.32 53416.97 88888.00 2016-01-31 22:44:45.906 031 15509.09 266.30 53416.94 88888.00 2016-01-31 22:44:46.406 031 15509.12 266.27 53416.92 88888.00 2016-01-31 22:44:46.906 031 15509.14 266.23 53417.00 88888.00 2016-01-31 22:44:47.406 031 15509.16 266.22 53417.10 88888.00 2016-01-31 22:44:47.906 031 15509.19 266.22 53417.14 88888.00 2016-01-31 22:44:48.406 031 15509.19 266.26 53417.14 88888.00 2016-01-31 22:44:48.906 031 15509.27 266.32 53417.15 88888.00 2016-01-31 22:44:49.406 031 15509.25 266.36 53417.22 88888.00 2016-01-31 22:44:49.906 031 15509.18 266.38 53417.26 88888.00 2016-01-31 22:44:50.406 031 15509.19 266.44 53417.38 88888.00 2016-01-31 22:44:50.906 031 15509.19 266.45 53417.38 88888.00 2016-01-31 22:44:51.406 031 15509.18 266.44 53417.38 88888.00 2016-01-31 22:44:51.906 031 15509.14 266.45 53417.34 88888.00 2016-01-31 22:44:52.406 031 15509.17 266.47 53417.30 88888.00 2016-01-31 22:44:52.906 031 15509.17 266.52 53417.36 88888.00 2016-01-31 22:44:53.406 031 15509.12 266.52 53417.42 88888.00 2016-01-31 22:44:53.906 031 15509.13 266.57 53417.54 88888.00 2016-01-31 22:44:54.406 031 15509.16 266.62 53417.60 88888.00 2016-01-31 22:44:54.906 031 15509.17 266.63 53417.59 88888.00 2016-01-31 22:44:55.406 031 15509.12 266.63 53417.62 88888.00 2016-01-31 22:44:55.906 031 15509.10 266.66 53417.70 88888.00 2016-01-31 22:44:56.406 031 15509.04 266.72 53417.78 88888.00 2016-01-31 22:44:56.906 031 15509.00 266.71 53417.85 88888.00 2016-01-31 22:44:57.406 031 15508.95 266.75 53417.86 88888.00 2016-01-31 22:44:57.906 031 15508.93 266.78 53417.94 88888.00 2016-01-31 22:44:58.406 031 15508.90 266.80 53417.98 88888.00 2016-01-31 22:44:58.906 031 15508.91 266.81 53417.94 88888.00 2016-01-31 22:44:59.406 031 15508.84 266.84 53417.93 88888.00 2016-01-31 22:44:59.906 031 15508.83 266.93 53417.96 88888.00 2016-01-31 22:45:00.406 031 15508.82 267.00 53418.06 88888.00 2016-01-31 22:45:00.906 031 15508.73 267.07 53418.19 88888.00 2016-01-31 22:45:01.406 031 15508.66 267.08 53418.29 88888.00 2016-01-31 22:45:01.906 031 15508.65 267.08 53418.33 88888.00 2016-01-31 22:45:02.406 031 15508.59 267.12 53418.42 88888.00 2016-01-31 22:45:02.906 031 15508.54 267.18 53418.41 88888.00 2016-01-31 22:45:03.406 031 15508.47 267.23 53418.40 88888.00 2016-01-31 22:45:03.906 031 15508.37 267.27 53418.47 88888.00 2016-01-31 22:45:04.406 031 15508.35 267.27 53418.49 88888.00 2016-01-31 22:45:04.906 031 15508.35 267.28 53418.55 88888.00 2016-01-31 22:45:05.406 031 15508.30 267.27 53418.54 88888.00 2016-01-31 22:45:05.906 031 15508.30 267.31 53418.60 88888.00 2016-01-31 22:45:06.406 031 15508.30 267.35 53418.66 88888.00 2016-01-31 22:45:06.906 031 15508.27 267.33 53418.75 88888.00 2016-01-31 22:45:07.406 031 15508.26 267.42 53418.84 88888.00 2016-01-31 22:45:07.906 031 15508.26 267.45 53418.92 88888.00 2016-01-31 22:45:08.406 031 15508.27 267.51 53418.96 88888.00 2016-01-31 22:45:08.906 031 15508.27 267.60 53419.01 88888.00 2016-01-31 22:45:09.406 031 15508.22 267.65 53419.07 88888.00 2016-01-31 22:45:09.906 031 15508.20 267.70 53419.16 88888.00 2016-01-31 22:45:10.406 031 15508.19 267.69 53419.22 88888.00 2016-01-31 22:45:10.906 031 15508.13 267.74 53419.19 88888.00 2016-01-31 22:45:11.406 031 15508.14 267.78 53419.19 88888.00 2016-01-31 22:45:11.906 031 15508.14 267.81 53419.19 88888.00 2016-01-31 22:45:12.406 031 15508.14 267.81 53419.14 88888.00 2016-01-31 22:45:12.906 031 15508.17 267.84 53419.17 88888.00 2016-01-31 22:45:13.406 031 15508.14 267.86 53419.16 88888.00 2016-01-31 22:45:13.906 031 15508.11 267.90 53419.26 88888.00 2016-01-31 22:45:14.406 031 15508.04 267.88 53419.38 88888.00 2016-01-31 22:45:14.906 031 15508.05 267.87 53419.40 88888.00 2016-01-31 22:45:15.406 031 15508.08 267.83 53419.33 88888.00 2016-01-31 22:45:15.906 031 15508.11 267.88 53419.43 88888.00 2016-01-31 22:45:16.406 031 15508.03 267.91 53419.57 88888.00 2016-01-31 22:45:16.906 031 15507.99 267.93 53419.56 88888.00 2016-01-31 22:45:17.406 031 15507.97 267.94 53419.53 88888.00 2016-01-31 22:45:17.906 031 15508.01 267.99 53419.59 88888.00 2016-01-31 22:45:18.406 031 15508.02 267.97 53419.61 88888.00 2016-01-31 22:45:18.906 031 15508.00 267.90 53419.59 88888.00 2016-01-31 22:45:19.406 031 15507.97 267.94 53419.57 88888.00 2016-01-31 22:45:19.906 031 15507.97 268.04 53419.58 88888.00 2016-01-31 22:45:20.406 031 15508.01 268.10 53419.57 88888.00 2016-01-31 22:45:20.906 031 15507.99 268.12 53419.58 88888.00 2016-01-31 22:45:21.406 031 15507.95 268.13 53419.59 88888.00 2016-01-31 22:45:21.906 031 15507.97 268.12 53419.63 88888.00 2016-01-31 22:45:22.406 031 15508.02 268.07 53419.72 88888.00 2016-01-31 22:45:22.906 031 15508.03 268.07 53419.80 88888.00 2016-01-31 22:45:23.406 031 15508.05 268.08 53419.85 88888.00 2016-01-31 22:45:23.906 031 15508.09 268.12 53419.84 88888.00 2016-01-31 22:45:24.406 031 15508.11 268.13 53419.84 88888.00 2016-01-31 22:45:24.906 031 15508.12 268.17 53419.87 88888.00 2016-01-31 22:45:25.406 031 15508.15 268.14 53419.86 88888.00 2016-01-31 22:45:25.906 031 15508.15 268.04 53419.93 88888.00 2016-01-31 22:45:26.406 031 15508.12 268.05 53419.99 88888.00 2016-01-31 22:45:26.906 031 15508.17 268.08 53420.03 88888.00 2016-01-31 22:45:27.406 031 15508.20 268.19 53419.98 88888.00 2016-01-31 22:45:27.906 031 15508.26 268.27 53419.96 88888.00 2016-01-31 22:45:28.406 031 15508.36 268.31 53420.01 88888.00 2016-01-31 22:45:28.906 031 15508.42 268.37 53420.03 88888.00 2016-01-31 22:45:29.406 031 15508.40 268.37 53420.08 88888.00 2016-01-31 22:45:29.906 031 15508.40 268.39 53420.17 88888.00 2016-01-31 22:45:30.406 031 15508.48 268.47 53420.23 88888.00 2016-01-31 22:45:30.906 031 15508.58 268.60 53420.23 88888.00 2016-01-31 22:45:31.406 031 15508.60 268.61 53420.28 88888.00 2016-01-31 22:45:31.906 031 15508.57 268.62 53420.33 88888.00 2016-01-31 22:45:32.406 031 15508.56 268.64 53420.33 88888.00 2016-01-31 22:45:32.906 031 15508.59 268.73 53420.33 88888.00 2016-01-31 22:45:33.406 031 15508.55 268.79 53420.34 88888.00 2016-01-31 22:45:33.906 031 15508.54 268.85 53420.36 88888.00 2016-01-31 22:45:34.406 031 15508.54 268.88 53420.39 88888.00 2016-01-31 22:45:34.906 031 15508.54 268.86 53420.40 88888.00 2016-01-31 22:45:35.406 031 15508.50 268.87 53420.41 88888.00 2016-01-31 22:45:35.906 031 15508.57 268.95 53420.43 88888.00 2016-01-31 22:45:36.406 031 15508.55 269.03 53420.51 88888.00 2016-01-31 22:45:36.906 031 15508.51 269.09 53420.56 88888.00 2016-01-31 22:45:37.406 031 15508.51 269.12 53420.62 88888.00 2016-01-31 22:45:37.906 031 15508.51 269.11 53420.73 88888.00 2016-01-31 22:45:38.406 031 15508.44 269.15 53420.76 88888.00 2016-01-31 22:45:38.906 031 15508.39 269.22 53420.74 88888.00 2016-01-31 22:45:39.406 031 15508.38 269.26 53420.76 88888.00 2016-01-31 22:45:39.906 031 15508.32 269.32 53420.77 88888.00 2016-01-31 22:45:40.406 031 15508.33 269.41 53420.80 88888.00 2016-01-31 22:45:40.906 031 15508.26 269.47 53420.78 88888.00 2016-01-31 22:45:41.406 031 15508.17 269.48 53420.76 88888.00 2016-01-31 22:45:41.906 031 15508.19 269.50 53420.79 88888.00 2016-01-31 22:45:42.406 031 15508.20 269.49 53420.85 88888.00 2016-01-31 22:45:42.906 031 15508.20 269.50 53420.85 88888.00 2016-01-31 22:45:43.406 031 15508.20 269.55 53420.93 88888.00 2016-01-31 22:45:43.906 031 15508.20 269.51 53420.94 88888.00 2016-01-31 22:45:44.406 031 15508.14 269.50 53420.94 88888.00 2016-01-31 22:45:44.906 031 15508.14 269.52 53420.99 88888.00 2016-01-31 22:45:45.406 031 15508.19 269.59 53421.01 88888.00 2016-01-31 22:45:45.906 031 15508.24 269.61 53420.97 88888.00 2016-01-31 22:45:46.406 031 15508.27 269.64 53420.98 88888.00 2016-01-31 22:45:46.906 031 15508.32 269.69 53420.97 88888.00 2016-01-31 22:45:47.406 031 15508.38 269.75 53420.95 88888.00 2016-01-31 22:45:47.906 031 15508.42 269.83 53420.92 88888.00 2016-01-31 22:45:48.406 031 15508.46 269.84 53420.91 88888.00 2016-01-31 22:45:48.906 031 15508.49 269.87 53420.88 88888.00 2016-01-31 22:45:49.406 031 15508.44 269.93 53420.88 88888.00 2016-01-31 22:45:49.906 031 15508.48 269.95 53420.94 88888.00 2016-01-31 22:45:50.406 031 15508.53 270.02 53420.95 88888.00 2016-01-31 22:45:50.906 031 15508.56 270.06 53421.07 88888.00 2016-01-31 22:45:51.406 031 15508.56 270.07 53421.16 88888.00 2016-01-31 22:45:51.906 031 15508.55 270.11 53421.16 88888.00 2016-01-31 22:45:52.406 031 15508.58 270.16 53421.18 88888.00 2016-01-31 22:45:52.906 031 15508.60 270.16 53421.13 88888.00 2016-01-31 22:45:53.406 031 15508.64 270.16 53421.17 88888.00 2016-01-31 22:45:53.906 031 15508.63 270.19 53421.22 88888.00 2016-01-31 22:45:54.406 031 15508.62 270.23 53421.23 88888.00 2016-01-31 22:45:54.906 031 15508.64 270.21 53421.32 88888.00 2016-01-31 22:45:55.406 031 15508.67 270.24 53421.29 88888.00 2016-01-31 22:45:55.906 031 15508.73 270.25 53421.18 88888.00 2016-01-31 22:45:56.406 031 15508.69 270.27 53421.13 88888.00 2016-01-31 22:45:56.906 031 15508.69 270.32 53421.13 88888.00 2016-01-31 22:45:57.406 031 15508.72 270.37 53421.11 88888.00 2016-01-31 22:45:57.906 031 15508.72 270.45 53421.23 88888.00 2016-01-31 22:45:58.406 031 15508.74 270.47 53421.33 88888.00 2016-01-31 22:45:58.906 031 15508.75 270.51 53421.38 88888.00 2016-01-31 22:45:59.406 031 15508.80 270.61 53421.42 88888.00 2016-01-31 22:45:59.906 031 15508.83 270.68 53421.36 88888.00 2016-01-31 22:46:00.406 031 15508.84 270.72 53421.35 88888.00 2016-01-31 22:46:00.906 031 15508.90 270.77 53421.40 88888.00 2016-01-31 22:46:01.406 031 15508.98 270.80 53421.44 88888.00 2016-01-31 22:46:01.906 031 15509.00 270.79 53421.42 88888.00 2016-01-31 22:46:02.406 031 15509.03 270.79 53421.50 88888.00 2016-01-31 22:46:02.906 031 15509.18 270.81 53421.52 88888.00 2016-01-31 22:46:03.406 031 15509.25 270.87 53421.54 88888.00 2016-01-31 22:46:03.906 031 15509.25 270.90 53421.50 88888.00 2016-01-31 22:46:04.406 031 15509.38 270.96 53421.55 88888.00 2016-01-31 22:46:04.906 031 15509.49 271.01 53421.52 88888.00 2016-01-31 22:46:05.406 031 15509.58 271.04 53421.52 88888.00 2016-01-31 22:46:05.906 031 15509.64 271.06 53421.55 88888.00 2016-01-31 22:46:06.406 031 15509.72 271.12 53421.59 88888.00 2016-01-31 22:46:06.906 031 15509.80 271.19 53421.64 88888.00 2016-01-31 22:46:07.406 031 15509.90 271.31 53421.63 88888.00 2016-01-31 22:46:07.906 031 15510.03 271.38 53421.64 88888.00 2016-01-31 22:46:08.406 031 15510.12 271.38 53421.64 88888.00 2016-01-31 22:46:08.906 031 15510.21 271.33 53421.69 88888.00 2016-01-31 22:46:09.406 031 15510.27 271.36 53421.73 88888.00 2016-01-31 22:46:09.906 031 15510.32 271.45 53421.68 88888.00 2016-01-31 22:46:10.406 031 15510.43 271.53 53421.67 88888.00 2016-01-31 22:46:10.906 031 15510.48 271.59 53421.73 88888.00 2016-01-31 22:46:11.406 031 15510.47 271.57 53421.75 88888.00 2016-01-31 22:46:11.906 031 15510.57 271.57 53421.79 88888.00 2016-01-31 22:46:12.406 031 15510.68 271.62 53421.80 88888.00 2016-01-31 22:46:12.906 031 15510.77 271.71 53421.82 88888.00 2016-01-31 22:46:13.406 031 15510.88 271.75 53421.84 88888.00 2016-01-31 22:46:13.906 031 15510.94 271.79 53421.90 88888.00 2016-01-31 22:46:14.406 031 15510.99 271.79 53421.88 88888.00 2016-01-31 22:46:14.906 031 15511.08 271.81 53421.83 88888.00 2016-01-31 22:46:15.406 031 15511.19 271.89 53421.82 88888.00 2016-01-31 22:46:15.906 031 15511.26 271.92 53421.83 88888.00 2016-01-31 22:46:16.406 031 15511.33 271.96 53421.84 88888.00 2016-01-31 22:46:16.906 031 15511.39 272.01 53421.89 88888.00 2016-01-31 22:46:17.406 031 15511.44 271.99 53421.85 88888.00 2016-01-31 22:46:17.906 031 15511.58 271.99 53421.80 88888.00 2016-01-31 22:46:18.406 031 15511.70 271.99 53421.83 88888.00 2016-01-31 22:46:18.906 031 15511.79 271.99 53421.86 88888.00 2016-01-31 22:46:19.406 031 15511.86 272.06 53421.89 88888.00 2016-01-31 22:46:19.906 031 15511.94 272.10 53421.92 88888.00 2016-01-31 22:46:20.406 031 15511.98 272.09 53421.94 88888.00 2016-01-31 22:46:20.906 031 15512.11 272.08 53422.01 88888.00 2016-01-31 22:46:21.406 031 15512.20 272.01 53421.96 88888.00 2016-01-31 22:46:21.906 031 15512.30 271.99 53421.95 88888.00 2016-01-31 22:46:22.406 031 15512.36 272.02 53421.90 88888.00 2016-01-31 22:46:22.906 031 15512.42 272.11 53421.89 88888.00 2016-01-31 22:46:23.406 031 15512.40 272.11 53421.89 88888.00 2016-01-31 22:46:23.906 031 15512.51 272.12 53421.90 88888.00 2016-01-31 22:46:24.406 031 15512.56 272.15 53421.88 88888.00 2016-01-31 22:46:24.906 031 15512.63 272.22 53421.78 88888.00 2016-01-31 22:46:25.406 031 15512.71 272.28 53421.81 88888.00 2016-01-31 22:46:25.906 031 15512.76 272.34 53421.87 88888.00 2016-01-31 22:46:26.406 031 15512.88 272.35 53421.84 88888.00 2016-01-31 22:46:26.906 031 15512.90 272.32 53421.92 88888.00 2016-01-31 22:46:27.406 031 15512.90 272.28 53421.96 88888.00 2016-01-31 22:46:27.906 031 15513.01 272.34 53422.00 88888.00 2016-01-31 22:46:28.406 031 15513.07 272.35 53422.01 88888.00 2016-01-31 22:46:28.906 031 15513.15 272.35 53422.00 88888.00 2016-01-31 22:46:29.406 031 15513.20 272.34 53421.98 88888.00 2016-01-31 22:46:29.906 031 15513.27 272.29 53422.01 88888.00 2016-01-31 22:46:30.406 031 15513.35 272.26 53422.03 88888.00 2016-01-31 22:46:30.906 031 15513.43 272.22 53421.96 88888.00 2016-01-31 22:46:31.406 031 15513.45 272.24 53421.82 88888.00 2016-01-31 22:46:31.906 031 15513.48 272.20 53421.79 88888.00 2016-01-31 22:46:32.406 031 15513.60 272.23 53421.76 88888.00 2016-01-31 22:46:32.906 031 15513.72 272.28 53421.82 88888.00 2016-01-31 22:46:33.406 031 15513.84 272.26 53421.90 88888.00 2016-01-31 22:46:33.906 031 15513.93 272.18 53421.90 88888.00 2016-01-31 22:46:34.406 031 15514.02 272.16 53421.88 88888.00 2016-01-31 22:46:34.906 031 15514.11 272.11 53421.90 88888.00 2016-01-31 22:46:35.406 031 15514.19 272.17 53421.85 88888.00 2016-01-31 22:46:35.906 031 15514.39 272.22 53421.82 88888.00 2016-01-31 22:46:36.406 031 15514.54 272.19 53421.75 88888.00 2016-01-31 22:46:36.906 031 15514.60 272.15 53421.78 88888.00 2016-01-31 22:46:37.406 031 15514.65 272.06 53421.74 88888.00 2016-01-31 22:46:37.906 031 15514.81 271.99 53421.69 88888.00 2016-01-31 22:46:38.406 031 15514.92 271.96 53421.66 88888.00 2016-01-31 22:46:38.906 031 15514.98 271.98 53421.57 88888.00 2016-01-31 22:46:39.406 031 15515.08 271.97 53421.56 88888.00 2016-01-31 22:46:39.906 031 15515.19 271.94 53421.56 88888.00 2016-01-31 22:46:40.406 031 15515.31 271.91 53421.56 88888.00 2016-01-31 22:46:40.906 031 15515.41 271.90 53421.55 88888.00 2016-01-31 22:46:41.406 031 15515.45 271.88 53421.57 88888.00 2016-01-31 22:46:41.906 031 15515.51 271.86 53421.57 88888.00 2016-01-31 22:46:42.406 031 15515.61 271.82 53421.60 88888.00 2016-01-31 22:46:42.906 031 15515.71 271.79 53421.59 88888.00 2016-01-31 22:46:43.406 031 15515.76 271.81 53421.60 88888.00 2016-01-31 22:46:43.906 031 15515.81 271.83 53421.63 88888.00 2016-01-31 22:46:44.406 031 15515.95 271.81 53421.60 88888.00 2016-01-31 22:46:44.906 031 15516.06 271.77 53421.57 88888.00 2016-01-31 22:46:45.406 031 15516.11 271.73 53421.53 88888.00 2016-01-31 22:46:45.906 031 15516.20 271.68 53421.42 88888.00 2016-01-31 22:46:46.406 031 15516.31 271.63 53421.43 88888.00 2016-01-31 22:46:46.906 031 15516.40 271.57 53421.41 88888.00 2016-01-31 22:46:47.406 031 15516.49 271.57 53421.39 88888.00 2016-01-31 22:46:47.906 031 15516.55 271.57 53421.32 88888.00 2016-01-31 22:46:48.406 031 15516.62 271.59 53421.30 88888.00 2016-01-31 22:46:48.906 031 15516.69 271.59 53421.41 88888.00 2016-01-31 22:46:49.406 031 15516.79 271.59 53421.46 88888.00 2016-01-31 22:46:49.906 031 15516.87 271.58 53421.41 88888.00 2016-01-31 22:46:50.406 031 15516.99 271.51 53421.40 88888.00 2016-01-31 22:46:50.906 031 15517.09 271.47 53421.41 88888.00 2016-01-31 22:46:51.406 031 15517.06 271.45 53421.42 88888.00 2016-01-31 22:46:51.906 031 15517.10 271.41 53421.45 88888.00 2016-01-31 22:46:52.406 031 15517.19 271.40 53421.46 88888.00 2016-01-31 22:46:52.906 031 15517.30 271.38 53421.45 88888.00 2016-01-31 22:46:53.406 031 15517.33 271.29 53421.40 88888.00 2016-01-31 22:46:53.906 031 15517.43 271.25 53421.36 88888.00 2016-01-31 22:46:54.406 031 15517.57 271.24 53421.32 88888.00 2016-01-31 22:46:54.906 031 15517.68 271.23 53421.32 88888.00 2016-01-31 22:46:55.406 031 15517.84 271.27 53421.33 88888.00 2016-01-31 22:46:55.906 031 15517.94 271.28 53421.34 88888.00 2016-01-31 22:46:56.406 031 15518.02 271.24 53421.41 88888.00 2016-01-31 22:46:56.906 031 15518.10 271.20 53421.42 88888.00 2016-01-31 22:46:57.406 031 15518.22 271.15 53421.39 88888.00 2016-01-31 22:46:57.906 031 15518.35 271.12 53421.36 88888.00 2016-01-31 22:46:58.406 031 15518.49 271.13 53421.33 88888.00 2016-01-31 22:46:58.906 031 15518.60 271.12 53421.29 88888.00 2016-01-31 22:46:59.406 031 15518.70 271.10 53421.30 88888.00 2016-01-31 22:46:59.906 031 15518.76 271.05 53421.27 88888.00 2016-01-31 22:47:00.406 031 15518.84 270.98 53421.28 88888.00 2016-01-31 22:47:00.906 031 15518.96 270.90 53421.27 88888.00 2016-01-31 22:47:01.406 031 15519.06 270.88 53421.28 88888.00 2016-01-31 22:47:01.906 031 15519.16 270.90 53421.38 88888.00 2016-01-31 22:47:02.406 031 15519.27 270.81 53421.40 88888.00 2016-01-31 22:47:02.906 031 15519.32 270.80 53421.38 88888.00 2016-01-31 22:47:03.406 031 15519.35 270.84 53421.45 88888.00 2016-01-31 22:47:03.906 031 15519.44 270.81 53421.44 88888.00 2016-01-31 22:47:04.406 031 15519.53 270.76 53421.46 88888.00 2016-01-31 22:47:04.906 031 15519.50 270.75 53421.48 88888.00 2016-01-31 22:47:05.406 031 15519.60 270.75 53421.48 88888.00 2016-01-31 22:47:05.906 031 15519.75 270.75 53421.49 88888.00 2016-01-31 22:47:06.406 031 15519.77 270.72 53421.52 88888.00 2016-01-31 22:47:06.906 031 15519.79 270.64 53421.53 88888.00 2016-01-31 22:47:07.406 031 15519.89 270.59 53421.50 88888.00 2016-01-31 22:47:07.906 031 15520.11 270.55 53421.55 88888.00 2016-01-31 22:47:08.406 031 15520.24 270.54 53421.57 88888.00 2016-01-31 22:47:08.906 031 15520.21 270.53 53421.64 88888.00 2016-01-31 22:47:09.406 031 15520.16 270.54 53421.68 88888.00 2016-01-31 22:47:09.906 031 15520.16 270.54 53421.68 88888.00 2016-01-31 22:47:10.406 031 15520.25 270.54 53421.74 88888.00 2016-01-31 22:47:10.906 031 15520.27 270.53 53421.76 88888.00 2016-01-31 22:47:11.406 031 15520.33 270.52 53421.80 88888.00 2016-01-31 22:47:11.906 031 15520.33 270.51 53421.81 88888.00 2016-01-31 22:47:12.406 031 15520.33 270.53 53421.74 88888.00 2016-01-31 22:47:12.906 031 15520.32 270.53 53421.81 88888.00 2016-01-31 22:47:13.406 031 15520.33 270.53 53421.79 88888.00 2016-01-31 22:47:13.906 031 15520.34 270.53 53421.79 88888.00 2016-01-31 22:47:14.406 031 15520.39 270.53 53421.75 88888.00 2016-01-31 22:47:14.906 031 15520.39 270.53 53421.78 88888.00 2016-01-31 22:47:15.406 031 15520.35 270.51 53421.80 88888.00 2016-01-31 22:47:15.906 031 15520.33 270.49 53421.81 88888.00 2016-01-31 22:47:16.406 031 15520.27 270.47 53421.86 88888.00 2016-01-31 22:47:16.906 031 15520.29 270.45 53421.86 88888.00 2016-01-31 22:47:17.406 031 15520.33 270.41 53421.90 88888.00 2016-01-31 22:47:17.906 031 15520.33 270.36 53421.95 88888.00 2016-01-31 22:47:18.406 031 15520.35 270.34 53421.97 88888.00 2016-01-31 22:47:18.906 031 15520.45 270.32 53421.97 88888.00 2016-01-31 22:47:19.406 031 15520.51 270.28 53422.00 88888.00 2016-01-31 22:47:19.906 031 15520.59 270.28 53422.01 88888.00 2016-01-31 22:47:20.406 031 15520.65 270.27 53421.99 88888.00 2016-01-31 22:47:20.906 031 15520.66 270.24 53421.96 88888.00 2016-01-31 22:47:21.406 031 15520.72 270.25 53421.86 88888.00 2016-01-31 22:47:21.906 031 15520.79 270.26 53421.79 88888.00 2016-01-31 22:47:22.406 031 15520.79 270.23 53421.82 88888.00 2016-01-31 22:47:22.906 031 15520.76 270.19 53421.92 88888.00 2016-01-31 22:47:23.406 031 15520.74 270.17 53421.94 88888.00 2016-01-31 22:47:23.906 031 15520.83 270.16 53421.97 88888.00 2016-01-31 22:47:24.406 031 15520.87 270.12 53422.06 88888.00 2016-01-31 22:47:24.906 031 15520.94 270.08 53422.12 88888.00 2016-01-31 22:47:25.406 031 15520.96 270.01 53422.10 88888.00 2016-01-31 22:47:25.906 031 15520.97 269.98 53422.05 88888.00 2016-01-31 22:47:26.406 031 15520.96 270.00 53422.00 88888.00 2016-01-31 22:47:26.906 031 15520.99 270.07 53422.00 88888.00 2016-01-31 22:47:27.406 031 15521.05 270.09 53422.05 88888.00 2016-01-31 22:47:27.906 031 15521.12 270.03 53422.07 88888.00 2016-01-31 22:47:28.406 031 15521.17 270.04 53422.03 88888.00 2016-01-31 22:47:28.906 031 15521.16 270.07 53422.02 88888.00 2016-01-31 22:47:29.406 031 15521.21 270.09 53421.93 88888.00 2016-01-31 22:47:29.906 031 15521.24 270.08 53421.97 88888.00 2016-01-31 22:47:30.406 031 15521.25 270.08 53422.02 88888.00 2016-01-31 22:47:30.906 031 15521.29 270.07 53422.00 88888.00 2016-01-31 22:47:31.406 031 15521.33 270.03 53422.07 88888.00 2016-01-31 22:47:31.906 031 15521.34 270.04 53422.16 88888.00 2016-01-31 22:47:32.406 031 15521.33 270.07 53422.18 88888.00 2016-01-31 22:47:32.906 031 15521.31 270.09 53422.20 88888.00 2016-01-31 22:47:33.406 031 15521.30 270.06 53422.21 88888.00 2016-01-31 22:47:33.906 031 15521.30 270.09 53422.17 88888.00 2016-01-31 22:47:34.406 031 15521.30 270.11 53422.19 88888.00 2016-01-31 22:47:34.906 031 15521.30 270.16 53422.18 88888.00 2016-01-31 22:47:35.406 031 15521.40 270.16 53422.19 88888.00 2016-01-31 22:47:35.906 031 15521.41 270.19 53422.22 88888.00 2016-01-31 22:47:36.406 031 15521.44 270.18 53422.22 88888.00 2016-01-31 22:47:36.906 031 15521.44 270.20 53422.16 88888.00 2016-01-31 22:47:37.406 031 15521.52 270.27 53422.20 88888.00 2016-01-31 22:47:37.906 031 15521.59 270.33 53422.22 88888.00 2016-01-31 22:47:38.406 031 15521.60 270.35 53422.32 88888.00 2016-01-31 22:47:38.906 031 15521.66 270.29 53422.29 88888.00 2016-01-31 22:47:39.406 031 15521.69 270.29 53422.33 88888.00 2016-01-31 22:47:39.906 031 15521.73 270.34 53422.38 88888.00 2016-01-31 22:47:40.406 031 15521.69 270.32 53422.40 88888.00 2016-01-31 22:47:40.906 031 15521.69 270.18 53422.41 88888.00 2016-01-31 22:47:41.406 031 15521.77 270.15 53422.38 88888.00 2016-01-31 22:47:41.906 031 15521.79 270.17 53422.33 88888.00 2016-01-31 22:47:42.406 031 15521.85 270.27 53422.34 88888.00 2016-01-31 22:47:42.906 031 15521.95 270.36 53422.36 88888.00 2016-01-31 22:47:43.406 031 15522.03 270.43 53422.30 88888.00 2016-01-31 22:47:43.906 031 15522.07 270.42 53422.25 88888.00 2016-01-31 22:47:44.406 031 15522.09 270.41 53422.33 88888.00 2016-01-31 22:47:44.906 031 15522.12 270.42 53422.38 88888.00 2016-01-31 22:47:45.406 031 15522.11 270.41 53422.35 88888.00 2016-01-31 22:47:45.906 031 15522.16 270.34 53422.39 88888.00 2016-01-31 22:47:46.406 031 15522.24 270.38 53422.35 88888.00 2016-01-31 22:47:46.906 031 15522.34 270.41 53422.34 88888.00 2016-01-31 22:47:47.406 031 15522.46 270.37 53422.30 88888.00 2016-01-31 22:47:47.906 031 15522.48 270.38 53422.32 88888.00 2016-01-31 22:47:48.406 031 15522.46 270.41 53422.35 88888.00 2016-01-31 22:47:48.906 031 15522.50 270.42 53422.34 88888.00 2016-01-31 22:47:49.406 031 15522.56 270.38 53422.39 88888.00 2016-01-31 22:47:49.906 031 15522.66 270.38 53422.36 88888.00 2016-01-31 22:47:50.406 031 15522.68 270.36 53422.32 88888.00 2016-01-31 22:47:50.906 031 15522.68 270.36 53422.34 88888.00 2016-01-31 22:47:51.406 031 15522.71 270.41 53422.27 88888.00 2016-01-31 22:47:51.906 031 15522.79 270.45 53422.33 88888.00 2016-01-31 22:47:52.406 031 15522.83 270.44 53422.33 88888.00 2016-01-31 22:47:52.906 031 15522.88 270.46 53422.39 88888.00 2016-01-31 22:47:53.406 031 15522.91 270.47 53422.39 88888.00 2016-01-31 22:47:53.906 031 15523.00 270.50 53422.40 88888.00 2016-01-31 22:47:54.406 031 15523.13 270.49 53422.39 88888.00 2016-01-31 22:47:54.906 031 15523.21 270.45 53422.40 88888.00 2016-01-31 22:47:55.406 031 15523.18 270.50 53422.34 88888.00 2016-01-31 22:47:55.906 031 15523.22 270.58 53422.40 88888.00 2016-01-31 22:47:56.406 031 15523.36 270.55 53422.40 88888.00 2016-01-31 22:47:56.906 031 15523.42 270.55 53422.43 88888.00 2016-01-31 22:47:57.406 031 15523.42 270.54 53422.37 88888.00 2016-01-31 22:47:57.906 031 15523.48 270.55 53422.29 88888.00 2016-01-31 22:47:58.406 031 15523.59 270.52 53422.37 88888.00 2016-01-31 22:47:58.906 031 15523.58 270.47 53422.38 88888.00 2016-01-31 22:47:59.406 031 15523.65 270.49 53422.41 88888.00 2016-01-31 22:47:59.906 031 15523.73 270.52 53422.39 88888.00 2016-01-31 22:48:00.407 031 15523.76 270.53 53422.42 88888.00 2016-01-31 22:48:00.907 031 15523.82 270.52 53422.41 88888.00 2016-01-31 22:48:01.407 031 15523.87 270.51 53422.45 88888.00 2016-01-31 22:48:01.907 031 15523.87 270.47 53422.47 88888.00 2016-01-31 22:48:02.407 031 15523.95 270.46 53422.46 88888.00 2016-01-31 22:48:02.907 031 15523.97 270.45 53422.48 88888.00 2016-01-31 22:48:03.407 031 15524.00 270.49 53422.44 88888.00 2016-01-31 22:48:03.907 031 15524.09 270.51 53422.41 88888.00 2016-01-31 22:48:04.407 031 15524.11 270.53 53422.37 88888.00 2016-01-31 22:48:04.907 031 15524.13 270.52 53422.36 88888.00 2016-01-31 22:48:05.407 031 15524.22 270.46 53422.36 88888.00 2016-01-31 22:48:05.907 031 15524.23 270.44 53422.34 88888.00 2016-01-31 22:48:06.407 031 15524.27 270.46 53422.37 88888.00 2016-01-31 22:48:06.907 031 15524.29 270.49 53422.40 88888.00 2016-01-31 22:48:07.407 031 15524.40 270.51 53422.47 88888.00 2016-01-31 22:48:07.907 031 15524.47 270.53 53422.45 88888.00 2016-01-31 22:48:08.407 031 15524.48 270.59 53422.45 88888.00 2016-01-31 22:48:08.907 031 15524.51 270.60 53422.46 88888.00 2016-01-31 22:48:09.407 031 15524.50 270.60 53422.39 88888.00 2016-01-31 22:48:09.907 031 15524.57 270.63 53422.37 88888.00 2016-01-31 22:48:10.407 031 15524.58 270.63 53422.41 88888.00 2016-01-31 22:48:10.907 031 15524.61 270.60 53422.40 88888.00 2016-01-31 22:48:11.407 031 15524.60 270.61 53422.43 88888.00 2016-01-31 22:48:11.907 031 15524.57 270.63 53422.44 88888.00 2016-01-31 22:48:12.407 031 15524.63 270.61 53422.45 88888.00 2016-01-31 22:48:12.907 031 15524.64 270.58 53422.41 88888.00 2016-01-31 22:48:13.407 031 15524.70 270.58 53422.37 88888.00 2016-01-31 22:48:13.907 031 15524.72 270.59 53422.41 88888.00 2016-01-31 22:48:14.407 031 15524.76 270.61 53422.43 88888.00 2016-01-31 22:48:14.907 031 15524.77 270.61 53422.47 88888.00 2016-01-31 22:48:15.407 031 15524.75 270.58 53422.50 88888.00 2016-01-31 22:48:15.907 031 15524.77 270.54 53422.51 88888.00 2016-01-31 22:48:16.407 031 15524.81 270.52 53422.47 88888.00 2016-01-31 22:48:16.907 031 15524.90 270.51 53422.43 88888.00 2016-01-31 22:48:17.407 031 15524.84 270.63 53422.43 88888.00 2016-01-31 22:48:17.907 031 15524.91 270.68 53422.43 88888.00 2016-01-31 22:48:18.407 031 15524.87 270.65 53422.49 88888.00 2016-01-31 22:48:18.907 031 15524.90 270.65 53422.58 88888.00 2016-01-31 22:48:19.407 031 15524.87 270.68 53422.60 88888.00 2016-01-31 22:48:19.907 031 15524.88 270.70 53422.61 88888.00 2016-01-31 22:48:20.407 031 15524.84 270.73 53422.58 88888.00 2016-01-31 22:48:20.907 031 15524.86 270.75 53422.58 88888.00 2016-01-31 22:48:21.407 031 15524.94 270.75 53422.57 88888.00 2016-01-31 22:48:21.907 031 15524.95 270.73 53422.53 88888.00 2016-01-31 22:48:22.407 031 15524.95 270.70 53422.57 88888.00 2016-01-31 22:48:22.907 031 15524.88 270.72 53422.56 88888.00 2016-01-31 22:48:23.407 031 15524.95 270.69 53422.62 88888.00 2016-01-31 22:48:23.907 031 15524.97 270.68 53422.54 88888.00 2016-01-31 22:48:24.407 031 15524.99 270.71 53422.55 88888.00 2016-01-31 22:48:24.907 031 15524.99 270.71 53422.58 88888.00 2016-01-31 22:48:25.407 031 15525.01 270.72 53422.60 88888.00 2016-01-31 22:48:25.907 031 15524.95 270.84 53422.56 88888.00 2016-01-31 22:48:26.407 031 15524.99 270.79 53422.53 88888.00 2016-01-31 22:48:26.907 031 15525.05 270.80 53422.41 88888.00 2016-01-31 22:48:27.407 031 15525.15 270.81 53422.44 88888.00 2016-01-31 22:48:27.907 031 15525.15 270.84 53422.49 88888.00 2016-01-31 22:48:28.407 031 15525.20 270.86 53422.57 88888.00 2016-01-31 22:48:28.907 031 15525.20 270.85 53422.60 88888.00 2016-01-31 22:48:29.407 031 15525.24 270.88 53422.57 88888.00 2016-01-31 22:48:29.907 031 15525.18 270.93 53422.58 88888.00 2016-01-31 22:48:30.407 031 15525.19 270.94 53422.57 88888.00 2016-01-31 22:48:30.907 031 15525.26 270.99 53422.55 88888.00 2016-01-31 22:48:31.407 031 15525.31 271.03 53422.59 88888.00 2016-01-31 22:48:31.907 031 15525.29 271.01 53422.56 88888.00 2016-01-31 22:48:32.407 031 15525.35 270.97 53422.51 88888.00 2016-01-31 22:48:32.907 031 15525.35 270.97 53422.58 88888.00 2016-01-31 22:48:33.407 031 15525.40 270.99 53422.54 88888.00 2016-01-31 22:48:33.907 031 15525.40 271.04 53422.48 88888.00 2016-01-31 22:48:34.407 031 15525.36 271.02 53422.48 88888.00 2016-01-31 22:48:34.907 031 15525.40 271.05 53422.49 88888.00 2016-01-31 22:48:35.407 031 15525.42 271.07 53422.48 88888.00 2016-01-31 22:48:35.907 031 15525.49 271.05 53422.55 88888.00 2016-01-31 22:48:36.407 031 15525.55 271.06 53422.59 88888.00 2016-01-31 22:48:36.907 031 15525.57 271.12 53422.62 88888.00 2016-01-31 22:48:37.407 031 15525.59 271.16 53422.54 88888.00 2016-01-31 22:48:37.907 031 15525.62 271.16 53422.50 88888.00 2016-01-31 22:48:38.407 031 15525.75 271.19 53422.50 88888.00 2016-01-31 22:48:38.907 031 15525.74 271.12 53422.56 88888.00 2016-01-31 22:48:39.407 031 15525.76 271.14 53422.53 88888.00 2016-01-31 22:48:39.907 031 15525.78 271.12 53422.49 88888.00 2016-01-31 22:48:40.407 031 15525.85 271.17 53422.50 88888.00 2016-01-31 22:48:40.907 031 15525.87 271.20 53422.43 88888.00 2016-01-31 22:48:41.407 031 15525.92 271.17 53422.36 88888.00 2016-01-31 22:48:41.907 031 15525.96 271.17 53422.36 88888.00 2016-01-31 22:48:42.407 031 15526.01 271.23 53422.41 88888.00 2016-01-31 22:48:42.907 031 15526.02 271.25 53422.41 88888.00 2016-01-31 22:48:43.407 031 15526.09 271.27 53422.41 88888.00 2016-01-31 22:48:43.907 031 15526.08 271.30 53422.44 88888.00 2016-01-31 22:48:44.407 031 15526.11 271.33 53422.49 88888.00 2016-01-31 22:48:44.907 031 15526.04 271.39 53422.44 88888.00 2016-01-31 22:48:45.407 031 15526.08 271.40 53422.40 88888.00 2016-01-31 22:48:45.907 031 15526.11 271.44 53422.43 88888.00 2016-01-31 22:48:46.407 031 15526.18 271.39 53422.44 88888.00 2016-01-31 22:48:46.907 031 15526.25 271.45 53422.38 88888.00 2016-01-31 22:48:47.407 031 15526.26 271.50 53422.42 88888.00 2016-01-31 22:48:47.907 031 15526.25 271.55 53422.48 88888.00 2016-01-31 22:48:48.407 031 15526.25 271.56 53422.46 88888.00 2016-01-31 22:48:48.907 031 15526.30 271.53 53422.45 88888.00 2016-01-31 22:48:49.407 031 15526.37 271.55 53422.49 88888.00 2016-01-31 22:48:49.907 031 15526.46 271.63 53422.51 88888.00 2016-01-31 22:48:50.407 031 15526.45 271.67 53422.50 88888.00 2016-01-31 22:48:50.907 031 15526.53 271.65 53422.49 88888.00 2016-01-31 22:48:51.407 031 15526.55 271.68 53422.49 88888.00 2016-01-31 22:48:51.907 031 15526.55 271.74 53422.60 88888.00 2016-01-31 22:48:52.407 031 15526.62 271.77 53422.56 88888.00 2016-01-31 22:48:52.907 031 15526.63 271.81 53422.54 88888.00 2016-01-31 22:48:53.407 031 15526.72 271.83 53422.56 88888.00 2016-01-31 22:48:53.907 031 15526.71 271.89 53422.59 88888.00 2016-01-31 22:48:54.407 031 15526.74 271.93 53422.59 88888.00 2016-01-31 22:48:54.907 031 15526.83 271.98 53422.64 88888.00 2016-01-31 22:48:55.407 031 15526.86 272.01 53422.63 88888.00 2016-01-31 22:48:55.907 031 15526.90 272.00 53422.66 88888.00 2016-01-31 22:48:56.407 031 15526.93 272.06 53422.63 88888.00 2016-01-31 22:48:56.907 031 15526.93 272.07 53422.66 88888.00 2016-01-31 22:48:57.407 031 15526.98 272.08 53422.67 88888.00 2016-01-31 22:48:57.907 031 15526.98 272.10 53422.74 88888.00 2016-01-31 22:48:58.407 031 15527.00 272.15 53422.80 88888.00 2016-01-31 22:48:58.907 031 15527.05 272.12 53422.81 88888.00 2016-01-31 22:48:59.407 031 15527.09 272.11 53422.82 88888.00 2016-01-31 22:48:59.907 031 15527.12 272.10 53422.84 88888.00 2016-01-31 22:49:00.407 031 15527.12 272.15 53422.87 88888.00 2016-01-31 22:49:00.907 031 15527.17 272.23 53422.88 88888.00 2016-01-31 22:49:01.407 031 15527.20 272.31 53422.91 88888.00 2016-01-31 22:49:01.907 031 15527.20 272.35 53422.91 88888.00 2016-01-31 22:49:02.407 031 15527.18 272.38 53422.93 88888.00 2016-01-31 22:49:02.907 031 15527.18 272.40 53422.82 88888.00 2016-01-31 22:49:03.407 031 15527.28 272.44 53422.75 88888.00 2016-01-31 22:49:03.907 031 15527.29 272.51 53422.77 88888.00 2016-01-31 22:49:04.407 031 15527.29 272.48 53422.86 88888.00 2016-01-31 22:49:04.907 031 15527.32 272.51 53422.89 88888.00 2016-01-31 22:49:05.407 031 15527.41 272.58 53422.88 88888.00 2016-01-31 22:49:05.907 031 15527.45 272.63 53422.81 88888.00 2016-01-31 22:49:06.407 031 15527.38 272.60 53422.82 88888.00 2016-01-31 22:49:06.907 031 15527.45 272.62 53422.79 88888.00 2016-01-31 22:49:07.407 031 15527.50 272.68 53422.77 88888.00 2016-01-31 22:49:07.907 031 15527.63 272.71 53422.78 88888.00 2016-01-31 22:49:08.407 031 15527.67 272.76 53422.76 88888.00 2016-01-31 22:49:08.907 031 15527.65 272.75 53422.79 88888.00 2016-01-31 22:49:09.407 031 15527.71 272.78 53422.82 88888.00 2016-01-31 22:49:09.907 031 15527.73 272.80 53422.78 88888.00 2016-01-31 22:49:10.407 031 15527.71 272.80 53422.77 88888.00 2016-01-31 22:49:10.907 031 15527.73 272.84 53422.76 88888.00 2016-01-31 22:49:11.407 031 15527.74 272.85 53422.75 88888.00 2016-01-31 22:49:11.907 031 15527.79 272.91 53422.73 88888.00 2016-01-31 22:49:12.407 031 15527.86 272.96 53422.79 88888.00 2016-01-31 22:49:12.907 031 15527.86 272.97 53422.83 88888.00 2016-01-31 22:49:13.407 031 15527.83 272.97 53422.78 88888.00 2016-01-31 22:49:13.907 031 15527.81 272.96 53422.75 88888.00 2016-01-31 22:49:14.407 031 15527.79 272.92 53422.75 88888.00 2016-01-31 22:49:14.907 031 15527.77 272.97 53422.71 88888.00 2016-01-31 22:49:15.407 031 15527.77 273.04 53422.68 88888.00 2016-01-31 22:49:15.907 031 15527.77 273.02 53422.67 88888.00 2016-01-31 22:49:16.407 031 15527.82 273.01 53422.64 88888.00 2016-01-31 22:49:16.907 031 15527.86 273.04 53422.58 88888.00 2016-01-31 22:49:17.407 031 15527.85 272.98 53422.58 88888.00 2016-01-31 22:49:17.907 031 15527.85 272.95 53422.58 88888.00 2016-01-31 22:49:18.407 031 15527.83 272.98 53422.53 88888.00 2016-01-31 22:49:18.907 031 15527.88 273.03 53422.53 88888.00 2016-01-31 22:49:19.407 031 15527.83 273.07 53422.59 88888.00 2016-01-31 22:49:19.907 031 15527.89 273.12 53422.61 88888.00 2016-01-31 22:49:20.407 031 15527.95 273.13 53422.63 88888.00 2016-01-31 22:49:20.907 031 15527.97 273.13 53422.61 88888.00 2016-01-31 22:49:21.407 031 15527.95 273.13 53422.57 88888.00 2016-01-31 22:49:21.907 031 15528.03 273.12 53422.54 88888.00 2016-01-31 22:49:22.407 031 15528.08 273.13 53422.45 88888.00 2016-01-31 22:49:22.907 031 15528.18 273.14 53422.40 88888.00 2016-01-31 22:49:23.407 031 15528.26 273.21 53422.35 88888.00 2016-01-31 22:49:23.907 031 15528.21 273.21 53422.37 88888.00 2016-01-31 22:49:24.407 031 15528.24 273.17 53422.30 88888.00 2016-01-31 22:49:24.907 031 15528.20 273.15 53422.27 88888.00 2016-01-31 22:49:25.407 031 15528.22 273.19 53422.29 88888.00 2016-01-31 22:49:25.907 031 15528.28 273.26 53422.35 88888.00 2016-01-31 22:49:26.407 031 15528.29 273.23 53422.38 88888.00 2016-01-31 22:49:26.907 031 15528.28 273.20 53422.33 88888.00 2016-01-31 22:49:27.407 031 15528.25 273.17 53422.32 88888.00 2016-01-31 22:49:27.907 031 15528.27 273.26 53422.25 88888.00 2016-01-31 22:49:28.407 031 15528.29 273.29 53422.21 88888.00 2016-01-31 22:49:28.907 031 15528.29 273.26 53422.17 88888.00 2016-01-31 22:49:29.407 031 15528.33 273.27 53422.12 88888.00 2016-01-31 22:49:29.907 031 15528.29 273.26 53422.06 88888.00 2016-01-31 22:49:30.407 031 15528.26 273.26 53421.97 88888.00 2016-01-31 22:49:30.907 031 15528.30 273.29 53422.00 88888.00 2016-01-31 22:49:31.407 031 15528.38 273.33 53421.96 88888.00 2016-01-31 22:49:31.907 031 15528.47 273.35 53421.93 88888.00 2016-01-31 22:49:32.407 031 15528.45 273.36 53421.90 88888.00 2016-01-31 22:49:32.907 031 15528.52 273.38 53421.84 88888.00 2016-01-31 22:49:33.407 031 15528.55 273.43 53421.85 88888.00 2016-01-31 22:49:33.907 031 15528.60 273.41 53421.87 88888.00 2016-01-31 22:49:34.407 031 15528.58 273.40 53421.80 88888.00 2016-01-31 22:49:34.907 031 15528.61 273.45 53421.78 88888.00 2016-01-31 22:49:35.407 031 15528.69 273.49 53421.79 88888.00 2016-01-31 22:49:35.907 031 15528.78 273.48 53421.75 88888.00 2016-01-31 22:49:36.407 031 15528.87 273.49 53421.66 88888.00 2016-01-31 22:49:36.907 031 15528.92 273.54 53421.68 88888.00 2016-01-31 22:49:37.407 031 15528.99 273.56 53421.68 88888.00 2016-01-31 22:49:37.907 031 15529.03 273.54 53421.74 88888.00 2016-01-31 22:49:38.407 031 15529.01 273.61 53421.67 88888.00 2016-01-31 22:49:38.907 031 15529.03 273.66 53421.54 88888.00 2016-01-31 22:49:39.407 031 15529.07 273.72 53421.48 88888.00 2016-01-31 22:49:39.907 031 15529.08 273.73 53421.48 88888.00 2016-01-31 22:49:40.407 031 15529.08 273.76 53421.46 88888.00 2016-01-31 22:49:40.907 031 15529.10 273.80 53421.41 88888.00 2016-01-31 22:49:41.407 031 15529.16 273.81 53421.37 88888.00 2016-01-31 22:49:41.907 031 15529.18 273.81 53421.40 88888.00 2016-01-31 22:49:42.407 031 15529.33 273.84 53421.46 88888.00 2016-01-31 22:49:42.907 031 15529.35 273.83 53421.48 88888.00 2016-01-31 22:49:43.407 031 15529.36 273.81 53421.55 88888.00 2016-01-31 22:49:43.907 031 15529.46 273.82 53421.49 88888.00 2016-01-31 22:49:44.407 031 15529.47 273.80 53421.42 88888.00 2016-01-31 22:49:44.907 031 15529.46 273.81 53421.39 88888.00 2016-01-31 22:49:45.407 031 15529.43 273.81 53421.34 88888.00 2016-01-31 22:49:45.907 031 15529.45 273.86 53421.28 88888.00 2016-01-31 22:49:46.407 031 15529.46 273.88 53421.18 88888.00 2016-01-31 22:49:46.907 031 15529.49 273.96 53421.09 88888.00 2016-01-31 22:49:47.407 031 15529.55 273.99 53421.05 88888.00 2016-01-31 22:49:47.907 031 15529.61 273.90 53421.04 88888.00 2016-01-31 22:49:48.407 031 15529.58 273.89 53421.05 88888.00 2016-01-31 22:49:48.907 031 15529.54 273.97 53421.02 88888.00 2016-01-31 22:49:49.407 031 15529.56 273.96 53421.05 88888.00 2016-01-31 22:49:49.907 031 15529.52 273.99 53421.04 88888.00 2016-01-31 22:49:50.407 031 15529.52 274.01 53421.02 88888.00 2016-01-31 22:49:50.907 031 15529.55 274.05 53420.98 88888.00 2016-01-31 22:49:51.407 031 15529.57 274.05 53420.96 88888.00 2016-01-31 22:49:51.907 031 15529.49 274.05 53420.92 88888.00 2016-01-31 22:49:52.407 031 15529.51 273.98 53420.86 88888.00 2016-01-31 22:49:52.907 031 15529.57 273.97 53420.73 88888.00 2016-01-31 22:49:53.407 031 15529.61 273.97 53420.73 88888.00 2016-01-31 22:49:53.907 031 15529.56 274.04 53420.72 88888.00 2016-01-31 22:49:54.407 031 15529.57 274.12 53420.63 88888.00 2016-01-31 22:49:54.907 031 15529.64 274.15 53420.62 88888.00 2016-01-31 22:49:55.407 031 15529.69 274.10 53420.56 88888.00 2016-01-31 22:49:55.907 031 15529.72 274.13 53420.56 88888.00 2016-01-31 22:49:56.407 031 15529.73 274.15 53420.56 88888.00 2016-01-31 22:49:56.907 031 15529.79 274.15 53420.56 88888.00 2016-01-31 22:49:57.407 031 15529.79 274.14 53420.48 88888.00 2016-01-31 22:49:57.907 031 15529.79 274.17 53420.40 88888.00 2016-01-31 22:49:58.407 031 15529.85 274.18 53420.39 88888.00 2016-01-31 22:49:58.907 031 15529.83 274.22 53420.41 88888.00 2016-01-31 22:49:59.407 031 15529.90 274.22 53420.33 88888.00 2016-01-31 22:49:59.907 031 15529.96 274.17 53420.19 88888.00 2016-01-31 22:50:00.407 031 15529.99 274.12 53420.13 88888.00 2016-01-31 22:50:00.907 031 15530.09 274.15 53420.09 88888.00 2016-01-31 22:50:01.407 031 15530.11 274.15 53420.07 88888.00 2016-01-31 22:50:01.907 031 15530.09 274.16 53420.05 88888.00 2016-01-31 22:50:02.407 031 15530.12 274.17 53420.11 88888.00 2016-01-31 22:50:02.907 031 15530.25 274.19 53420.14 88888.00 2016-01-31 22:50:03.407 031 15530.34 274.19 53420.14 88888.00 2016-01-31 22:50:03.907 031 15530.33 274.26 53420.11 88888.00 2016-01-31 22:50:04.407 031 15530.37 274.27 53420.05 88888.00 2016-01-31 22:50:04.907 031 15530.42 274.25 53419.99 88888.00 2016-01-31 22:50:05.407 031 15530.45 274.22 53420.04 88888.00 2016-01-31 22:50:05.907 031 15530.53 274.23 53420.01 88888.00 2016-01-31 22:50:06.407 031 15530.59 274.25 53420.04 88888.00 2016-01-31 22:50:06.907 031 15530.60 274.23 53419.99 88888.00 2016-01-31 22:50:07.407 031 15530.59 274.24 53419.84 88888.00 2016-01-31 22:50:07.907 031 15530.69 274.21 53419.80 88888.00 2016-01-31 22:50:08.407 031 15530.78 274.15 53419.78 88888.00 2016-01-31 22:50:08.907 031 15530.86 274.13 53419.79 88888.00 2016-01-31 22:50:09.407 031 15530.90 274.21 53419.84 88888.00 2016-01-31 22:50:09.907 031 15530.95 274.25 53419.80 88888.00 2016-01-31 22:50:10.407 031 15531.07 274.25 53419.79 88888.00 2016-01-31 22:50:10.907 031 15531.14 274.24 53419.79 88888.00 2016-01-31 22:50:11.407 031 15531.20 274.27 53419.78 88888.00 2016-01-31 22:50:11.907 031 15531.33 274.31 53419.74 88888.00 2016-01-31 22:50:12.407 031 15531.30 274.28 53419.71 88888.00 2016-01-31 22:50:12.907 031 15531.36 274.30 53419.67 88888.00 2016-01-31 22:50:13.407 031 15531.43 274.32 53419.74 88888.00 2016-01-31 22:50:13.907 031 15531.50 274.33 53419.73 88888.00 2016-01-31 22:50:14.407 031 15531.54 274.34 53419.62 88888.00 2016-01-31 22:50:14.907 031 15531.59 274.34 53419.57 88888.00 2016-01-31 22:50:15.407 031 15531.69 274.42 53419.58 88888.00 2016-01-31 22:50:15.907 031 15531.73 274.44 53419.52 88888.00 2016-01-31 22:50:16.407 031 15531.78 274.42 53419.53 88888.00 2016-01-31 22:50:16.907 031 15531.84 274.41 53419.52 88888.00 2016-01-31 22:50:17.407 031 15531.93 274.40 53419.53 88888.00 2016-01-31 22:50:17.907 031 15531.98 274.36 53419.52 88888.00 2016-01-31 22:50:18.407 031 15532.04 274.35 53419.52 88888.00 2016-01-31 22:50:18.907 031 15532.05 274.34 53419.44 88888.00 2016-01-31 22:50:19.407 031 15532.10 274.36 53419.35 88888.00 2016-01-31 22:50:19.907 031 15532.15 274.33 53419.35 88888.00 2016-01-31 22:50:20.407 031 15532.18 274.32 53419.25 88888.00 2016-01-31 22:50:20.907 031 15532.18 274.27 53419.14 88888.00 2016-01-31 22:50:21.407 031 15532.20 274.27 53419.14 88888.00 2016-01-31 22:50:21.907 031 15532.29 274.30 53419.10 88888.00 2016-01-31 22:50:22.407 031 15532.35 274.34 53419.05 88888.00 2016-01-31 22:50:22.907 031 15532.31 274.32 53418.96 88888.00 2016-01-31 22:50:23.407 031 15532.35 274.30 53418.95 88888.00 2016-01-31 22:50:23.907 031 15532.49 274.33 53418.95 88888.00 2016-01-31 22:50:24.407 031 15532.51 274.30 53418.96 88888.00 2016-01-31 22:50:24.907 031 15532.52 274.25 53419.02 88888.00 2016-01-31 22:50:25.407 031 15532.61 274.26 53419.00 88888.00 2016-01-31 22:50:25.907 031 15532.64 274.26 53418.94 88888.00 2016-01-31 22:50:26.407 031 15532.60 274.31 53418.84 88888.00 2016-01-31 22:50:26.907 031 15532.67 274.35 53418.76 88888.00 2016-01-31 22:50:27.407 031 15532.65 274.36 53418.75 88888.00 2016-01-31 22:50:27.907 031 15532.65 274.34 53418.74 88888.00 2016-01-31 22:50:28.407 031 15532.70 274.34 53418.70 88888.00 2016-01-31 22:50:28.907 031 15532.71 274.35 53418.67 88888.00 2016-01-31 22:50:29.407 031 15532.71 274.33 53418.63 88888.00 2016-01-31 22:50:29.907 031 15532.78 274.30 53418.59 88888.00 2016-01-31 22:50:30.407 031 15532.82 274.26 53418.59 88888.00 2016-01-31 22:50:30.907 031 15532.83 274.25 53418.52 88888.00 2016-01-31 22:50:31.407 031 15532.80 274.26 53418.42 88888.00 2016-01-31 22:50:31.907 031 15532.79 274.26 53418.43 88888.00 2016-01-31 22:50:32.407 031 15532.80 274.25 53418.35 88888.00 2016-01-31 22:50:32.907 031 15532.78 274.21 53418.29 88888.00 2016-01-31 22:50:33.407 031 15532.76 274.17 53418.26 88888.00 2016-01-31 22:50:33.907 031 15532.86 274.18 53418.30 88888.00 2016-01-31 22:50:34.407 031 15532.85 274.17 53418.26 88888.00 2016-01-31 22:50:34.907 031 15532.80 274.14 53418.19 88888.00 2016-01-31 22:50:35.407 031 15532.85 274.08 53418.15 88888.00 2016-01-31 22:50:35.907 031 15532.82 274.06 53418.15 88888.00 2016-01-31 22:50:36.407 031 15532.81 274.08 53418.11 88888.00 2016-01-31 22:50:36.907 031 15532.82 274.09 53418.11 88888.00 2016-01-31 22:50:37.407 031 15532.81 274.13 53418.04 88888.00 2016-01-31 22:50:37.907 031 15532.81 274.12 53418.03 88888.00 2016-01-31 22:50:38.407 031 15532.79 274.10 53417.98 88888.00 2016-01-31 22:50:38.907 031 15532.81 274.12 53418.00 88888.00 2016-01-31 22:50:39.407 031 15532.85 274.08 53418.01 88888.00 2016-01-31 22:50:39.907 031 15532.87 274.06 53417.98 88888.00 2016-01-31 22:50:40.407 031 15532.89 274.05 53417.95 88888.00 2016-01-31 22:50:40.907 031 15532.92 274.02 53417.86 88888.00 2016-01-31 22:50:41.407 031 15532.89 274.02 53417.86 88888.00 2016-01-31 22:50:41.907 031 15532.87 274.00 53417.81 88888.00 2016-01-31 22:50:42.407 031 15532.85 273.99 53417.77 88888.00 2016-01-31 22:50:42.907 031 15532.85 274.00 53417.69 88888.00 2016-01-31 22:50:43.407 031 15532.89 274.00 53417.61 88888.00 2016-01-31 22:50:43.907 031 15532.92 273.98 53417.57 88888.00 2016-01-31 22:50:44.407 031 15532.92 273.92 53417.54 88888.00 2016-01-31 22:50:44.907 031 15532.96 273.91 53417.45 88888.00 2016-01-31 22:50:45.407 031 15532.99 273.90 53417.43 88888.00 2016-01-31 22:50:45.907 031 15533.00 273.89 53417.41 88888.00 2016-01-31 22:50:46.407 031 15532.96 273.82 53417.40 88888.00 2016-01-31 22:50:46.907 031 15533.00 273.76 53417.32 88888.00 2016-01-31 22:50:47.407 031 15533.06 273.76 53417.30 88888.00 2016-01-31 22:50:47.907 031 15533.08 273.72 53417.28 88888.00 2016-01-31 22:50:48.407 031 15533.10 273.71 53417.22 88888.00 2016-01-31 22:50:48.907 031 15533.09 273.72 53417.22 88888.00 2016-01-31 22:50:49.407 031 15533.10 273.74 53417.16 88888.00 2016-01-31 22:50:49.907 031 15533.10 273.75 53417.15 88888.00 2016-01-31 22:50:50.407 031 15533.10 273.75 53417.09 88888.00 2016-01-31 22:50:50.907 031 15533.07 273.74 53416.97 88888.00 2016-01-31 22:50:51.407 031 15533.12 273.78 53416.89 88888.00 2016-01-31 22:50:51.907 031 15533.18 273.73 53416.84 88888.00 2016-01-31 22:50:52.407 031 15533.22 273.72 53416.82 88888.00 2016-01-31 22:50:52.907 031 15533.21 273.72 53416.82 88888.00 2016-01-31 22:50:53.407 031 15533.21 273.71 53416.86 88888.00 2016-01-31 22:50:53.907 031 15533.27 273.65 53416.85 88888.00 2016-01-31 22:50:54.407 031 15533.28 273.62 53416.79 88888.00 2016-01-31 22:50:54.907 031 15533.25 273.62 53416.75 88888.00 2016-01-31 22:50:55.407 031 15533.24 273.59 53416.69 88888.00 2016-01-31 22:50:55.907 031 15533.24 273.53 53416.66 88888.00 2016-01-31 22:50:56.407 031 15533.21 273.49 53416.59 88888.00 2016-01-31 22:50:56.907 031 15533.22 273.46 53416.53 88888.00 2016-01-31 22:50:57.407 031 15533.23 273.47 53416.50 88888.00 2016-01-31 22:50:57.907 031 15533.24 273.44 53416.45 88888.00 2016-01-31 22:50:58.407 031 15533.22 273.37 53416.31 88888.00 2016-01-31 22:50:58.907 031 15533.19 273.37 53416.26 88888.00 2016-01-31 22:50:59.407 031 15533.19 273.36 53416.30 88888.00 2016-01-31 22:50:59.907 031 15533.17 273.38 53416.23 88888.00 2016-01-31 22:51:00.407 031 15533.22 273.39 53416.21 88888.00 2016-01-31 22:51:00.907 031 15533.22 273.45 53416.22 88888.00 2016-01-31 22:51:01.407 031 15533.16 273.44 53416.22 88888.00 2016-01-31 22:51:01.907 031 15533.16 273.45 53416.18 88888.00 2016-01-31 22:51:02.407 031 15533.12 273.43 53416.16 88888.00 2016-01-31 22:51:02.907 031 15533.09 273.35 53416.14 88888.00 2016-01-31 22:51:03.407 031 15533.09 273.32 53416.10 88888.00 2016-01-31 22:51:03.907 031 15533.13 273.30 53416.02 88888.00 2016-01-31 22:51:04.407 031 15533.14 273.33 53415.98 88888.00 2016-01-31 22:51:04.907 031 15533.16 273.28 53415.89 88888.00 2016-01-31 22:51:05.407 031 15533.16 273.27 53415.81 88888.00 2016-01-31 22:51:05.907 031 15533.17 273.24 53415.72 88888.00 2016-01-31 22:51:06.407 031 15533.22 273.21 53415.69 88888.00 2016-01-31 22:51:06.907 031 15533.19 273.22 53415.69 88888.00 2016-01-31 22:51:07.407 031 15533.18 273.23 53415.62 88888.00 2016-01-31 22:51:07.907 031 15533.21 273.21 53415.64 88888.00 2016-01-31 22:51:08.407 031 15533.23 273.17 53415.68 88888.00 2016-01-31 22:51:08.907 031 15533.23 273.15 53415.64 88888.00 2016-01-31 22:51:09.407 031 15533.26 273.11 53415.59 88888.00 2016-01-31 22:51:09.907 031 15533.25 273.11 53415.56 88888.00 2016-01-31 22:51:10.407 031 15533.24 273.07 53415.50 88888.00 2016-01-31 22:51:10.907 031 15533.26 273.04 53415.45 88888.00 2016-01-31 22:51:11.407 031 15533.27 272.98 53415.39 88888.00 2016-01-31 22:51:11.907 031 15533.23 272.94 53415.38 88888.00 2016-01-31 22:51:12.407 031 15533.25 272.93 53415.42 88888.00 2016-01-31 22:51:12.907 031 15533.25 272.93 53415.30 88888.00 2016-01-31 22:51:13.407 031 15533.24 272.89 53415.20 88888.00 2016-01-31 22:51:13.907 031 15533.22 272.81 53415.18 88888.00 2016-01-31 22:51:14.407 031 15533.24 272.83 53415.21 88888.00 2016-01-31 22:51:14.907 031 15533.22 272.88 53415.21 88888.00 2016-01-31 22:51:15.407 031 15533.25 272.88 53415.20 88888.00 2016-01-31 22:51:15.907 031 15533.28 272.85 53415.17 88888.00 2016-01-31 22:51:16.407 031 15533.27 272.81 53415.09 88888.00 2016-01-31 22:51:16.907 031 15533.23 272.78 53415.00 88888.00 2016-01-31 22:51:17.407 031 15533.26 272.77 53415.00 88888.00 2016-01-31 22:51:17.907 031 15533.31 272.77 53415.03 88888.00 2016-01-31 22:51:18.407 031 15533.28 272.77 53415.00 88888.00 2016-01-31 22:51:18.907 031 15533.23 272.72 53414.89 88888.00 2016-01-31 22:51:19.407 031 15533.24 272.70 53414.82 88888.00 2016-01-31 22:51:19.907 031 15533.25 272.65 53414.83 88888.00 2016-01-31 22:51:20.407 031 15533.25 272.59 53414.79 88888.00 2016-01-31 22:51:20.907 031 15533.22 272.55 53414.77 88888.00 2016-01-31 22:51:21.407 031 15533.23 272.52 53414.79 88888.00 2016-01-31 22:51:21.907 031 15533.18 272.49 53414.83 88888.00 2016-01-31 22:51:22.407 031 15533.21 272.42 53414.83 88888.00 2016-01-31 22:51:22.907 031 15533.23 272.32 53414.76 88888.00 2016-01-31 22:51:23.407 031 15533.14 272.27 53414.74 88888.00 2016-01-31 22:51:23.907 031 15533.13 272.26 53414.69 88888.00 2016-01-31 22:51:24.407 031 15533.13 272.25 53414.60 88888.00 2016-01-31 22:51:24.907 031 15533.10 272.19 53414.53 88888.00 2016-01-31 22:51:25.407 031 15533.07 272.15 53414.53 88888.00 2016-01-31 22:51:25.907 031 15533.05 272.11 53414.56 88888.00 2016-01-31 22:51:26.407 031 15533.00 272.08 53414.53 88888.00 2016-01-31 22:51:26.907 031 15533.00 272.03 53414.46 88888.00 2016-01-31 22:51:27.407 031 15532.97 271.99 53414.37 88888.00 2016-01-31 22:51:27.907 031 15533.00 272.03 53414.37 88888.00 2016-01-31 22:51:28.407 031 15532.92 272.01 53414.36 88888.00 2016-01-31 22:51:28.907 031 15532.90 271.98 53414.37 88888.00 2016-01-31 22:51:29.407 031 15532.87 271.89 53414.36 88888.00 2016-01-31 22:51:29.907 031 15532.83 271.80 53414.35 88888.00 2016-01-31 22:51:30.407 031 15532.81 271.77 53414.34 88888.00 2016-01-31 22:51:30.907 031 15532.81 271.83 53414.36 88888.00 2016-01-31 22:51:31.407 031 15532.80 271.81 53414.27 88888.00 2016-01-31 22:51:31.907 031 15532.79 271.75 53414.20 88888.00 2016-01-31 22:51:32.407 031 15532.77 271.71 53414.16 88888.00 2016-01-31 22:51:32.907 031 15532.74 271.70 53414.09 88888.00 2016-01-31 22:51:33.407 031 15532.67 271.68 53414.02 88888.00 2016-01-31 22:51:33.907 031 15532.61 271.67 53413.98 88888.00 2016-01-31 22:51:34.407 031 15532.53 271.66 53414.00 88888.00 2016-01-31 22:51:34.907 031 15532.51 271.62 53413.98 88888.00 2016-01-31 22:51:35.407 031 15532.45 271.51 53413.89 88888.00 2016-01-31 22:51:35.907 031 15532.40 271.45 53413.86 88888.00 2016-01-31 22:51:36.407 031 15532.35 271.44 53413.86 88888.00 2016-01-31 22:51:36.907 031 15532.26 271.45 53413.88 88888.00 2016-01-31 22:51:37.407 031 15532.22 271.42 53413.82 88888.00 2016-01-31 22:51:37.907 031 15532.18 271.37 53413.81 88888.00 2016-01-31 22:51:38.407 031 15532.13 271.27 53413.81 88888.00 2016-01-31 22:51:38.907 031 15532.07 271.19 53413.77 88888.00 2016-01-31 22:51:39.407 031 15532.01 271.13 53413.73 88888.00 2016-01-31 22:51:39.907 031 15531.96 271.12 53413.71 88888.00 2016-01-31 22:51:40.407 031 15531.88 271.19 53413.65 88888.00 2016-01-31 22:51:40.907 031 15531.84 271.15 53413.61 88888.00 2016-01-31 22:51:41.407 031 15531.79 271.08 53413.57 88888.00 2016-01-31 22:51:41.907 031 15531.68 270.94 53413.53 88888.00 2016-01-31 22:51:42.407 031 15531.60 270.89 53413.45 88888.00 2016-01-31 22:51:42.907 031 15531.53 270.91 53413.37 88888.00 2016-01-31 22:51:43.407 031 15531.50 270.87 53413.45 88888.00 2016-01-31 22:51:43.907 031 15531.44 270.82 53413.49 88888.00 2016-01-31 22:51:44.407 031 15531.39 270.77 53413.47 88888.00 2016-01-31 22:51:44.907 031 15531.35 270.71 53413.50 88888.00 2016-01-31 22:51:45.407 031 15531.27 270.63 53413.46 88888.00 2016-01-31 22:51:45.907 031 15531.20 270.62 53413.42 88888.00 2016-01-31 22:51:46.407 031 15531.14 270.63 53413.36 88888.00 2016-01-31 22:51:46.907 031 15531.10 270.59 53413.34 88888.00 2016-01-31 22:51:47.407 031 15531.05 270.51 53413.34 88888.00 2016-01-31 22:51:47.907 031 15530.93 270.49 53413.33 88888.00 2016-01-31 22:51:48.407 031 15530.83 270.42 53413.27 88888.00 2016-01-31 22:51:48.907 031 15530.80 270.35 53413.16 88888.00 2016-01-31 22:51:49.407 031 15530.73 270.29 53413.14 88888.00 2016-01-31 22:51:49.907 031 15530.68 270.24 53413.16 88888.00 2016-01-31 22:51:50.407 031 15530.62 270.17 53413.14 88888.00 2016-01-31 22:51:50.907 031 15530.59 270.11 53413.12 88888.00 2016-01-31 22:51:51.407 031 15530.63 270.11 53413.08 88888.00 2016-01-31 22:51:51.907 031 15530.47 270.07 53413.07 88888.00 2016-01-31 22:51:52.407 031 15530.44 270.00 53413.09 88888.00 2016-01-31 22:51:52.907 031 15530.45 269.91 53413.11 88888.00 2016-01-31 22:51:53.407 031 15530.38 269.91 53413.15 88888.00 2016-01-31 22:51:53.907 031 15530.30 269.91 53413.15 88888.00 2016-01-31 22:51:54.407 031 15530.20 269.85 53413.05 88888.00 2016-01-31 22:51:54.907 031 15530.15 269.81 53413.06 88888.00 2016-01-31 22:51:55.407 031 15530.16 269.77 53413.06 88888.00 2016-01-31 22:51:55.907 031 15530.15 269.72 53412.98 88888.00 2016-01-31 22:51:56.407 031 15530.11 269.73 53412.97 88888.00 2016-01-31 22:51:56.907 031 15530.09 269.74 53412.92 88888.00 2016-01-31 22:51:57.407 031 15530.06 269.72 53412.92 88888.00 2016-01-31 22:51:57.907 031 15530.01 269.67 53412.86 88888.00 2016-01-31 22:51:58.407 031 15529.96 269.60 53412.89 88888.00 2016-01-31 22:51:58.907 031 15529.96 269.55 53412.90 88888.00 2016-01-31 22:51:59.407 031 15529.90 269.50 53412.89 88888.00 2016-01-31 22:51:59.907 031 15529.89 269.43 53412.86 88888.00 2016-01-31 22:52:00.407 031 15529.82 269.39 53412.91 88888.00 2016-01-31 22:52:00.907 031 15529.79 269.34 53412.87 88888.00 2016-01-31 22:52:01.407 031 15529.73 269.33 53412.85 88888.00 2016-01-31 22:52:01.907 031 15529.72 269.31 53412.81 88888.00 2016-01-31 22:52:02.407 031 15529.65 269.23 53412.74 88888.00 2016-01-31 22:52:02.907 031 15529.56 269.21 53412.70 88888.00 2016-01-31 22:52:03.407 031 15529.52 269.18 53412.71 88888.00 2016-01-31 22:52:03.907 031 15529.48 269.13 53412.66 88888.00 2016-01-31 22:52:04.407 031 15529.44 269.08 53412.58 88888.00 2016-01-31 22:52:04.907 031 15529.34 269.11 53412.61 88888.00 2016-01-31 22:52:05.407 031 15529.24 269.09 53412.58 88888.00 2016-01-31 22:52:05.907 031 15529.17 269.08 53412.58 88888.00 2016-01-31 22:52:06.407 031 15529.12 269.09 53412.58 88888.00 2016-01-31 22:52:06.907 031 15529.09 269.11 53412.55 88888.00 2016-01-31 22:52:07.407 031 15529.02 269.12 53412.53 88888.00 2016-01-31 22:52:07.907 031 15529.01 269.08 53412.52 88888.00 2016-01-31 22:52:08.407 031 15529.01 269.08 53412.46 88888.00 2016-01-31 22:52:08.907 031 15528.97 269.08 53412.41 88888.00 2016-01-31 22:52:09.407 031 15528.91 269.07 53412.44 88888.00 2016-01-31 22:52:09.907 031 15528.88 269.12 53412.44 88888.00 2016-01-31 22:52:10.407 031 15528.82 269.15 53412.39 88888.00 2016-01-31 22:52:10.907 031 15528.83 269.16 53412.40 88888.00 2016-01-31 22:52:11.407 031 15528.79 269.20 53412.34 88888.00 2016-01-31 22:52:11.907 031 15528.74 269.15 53412.24 88888.00 2016-01-31 22:52:12.407 031 15528.73 269.06 53412.28 88888.00 2016-01-31 22:52:12.907 031 15528.71 269.04 53412.31 88888.00 2016-01-31 22:52:13.407 031 15528.69 269.08 53412.30 88888.00 2016-01-31 22:52:13.907 031 15528.64 269.03 53412.21 88888.00 2016-01-31 22:52:14.407 031 15528.61 269.00 53412.14 88888.00 2016-01-31 22:52:14.907 031 15528.58 269.02 53412.12 88888.00 2016-01-31 22:52:15.407 031 15528.52 268.96 53412.11 88888.00 2016-01-31 22:52:15.907 031 15528.44 268.94 53412.16 88888.00 2016-01-31 22:52:16.407 031 15528.36 268.90 53412.16 88888.00 2016-01-31 22:52:16.907 031 15528.33 268.94 53412.17 88888.00 2016-01-31 22:52:17.407 031 15528.25 268.94 53412.16 88888.00 2016-01-31 22:52:17.907 031 15528.18 268.95 53412.13 88888.00 2016-01-31 22:52:18.407 031 15528.08 268.95 53412.12 88888.00 2016-01-31 22:52:18.907 031 15528.01 268.94 53412.14 88888.00 2016-01-31 22:52:19.407 031 15528.00 268.96 53412.10 88888.00 2016-01-31 22:52:19.907 031 15527.99 269.00 53412.09 88888.00 2016-01-31 22:52:20.407 031 15527.99 268.97 53412.14 88888.00 2016-01-31 22:52:20.907 031 15527.97 268.95 53412.12 88888.00 2016-01-31 22:52:21.407 031 15527.94 268.96 53412.18 88888.00 2016-01-31 22:52:21.907 031 15527.93 268.95 53412.10 88888.00 2016-01-31 22:52:22.407 031 15527.88 268.96 53412.04 88888.00 2016-01-31 22:52:22.907 031 15527.90 268.95 53411.98 88888.00 2016-01-31 22:52:23.407 031 15527.90 268.97 53411.93 88888.00 2016-01-31 22:52:23.907 031 15527.90 268.98 53411.97 88888.00 2016-01-31 22:52:24.407 031 15527.84 268.95 53411.92 88888.00 2016-01-31 22:52:24.907 031 15527.77 268.94 53411.85 88888.00 2016-01-31 22:52:25.407 031 15527.72 268.94 53411.87 88888.00 2016-01-31 22:52:25.907 031 15527.68 268.92 53411.79 88888.00 2016-01-31 22:52:26.407 031 15527.65 268.90 53411.72 88888.00 2016-01-31 22:52:26.907 031 15527.63 268.90 53411.69 88888.00 2016-01-31 22:52:27.407 031 15527.63 268.88 53411.72 88888.00 2016-01-31 22:52:27.907 031 15527.61 268.85 53411.70 88888.00 2016-01-31 22:52:28.407 031 15527.61 268.80 53411.74 88888.00 2016-01-31 22:52:28.907 031 15527.55 268.79 53411.78 88888.00 2016-01-31 22:52:29.407 031 15527.55 268.80 53411.74 88888.00 2016-01-31 22:52:29.907 031 15527.55 268.82 53411.71 88888.00 2016-01-31 22:52:30.407 031 15527.56 268.82 53411.67 88888.00 2016-01-31 22:52:30.907 031 15527.58 268.82 53411.62 88888.00 2016-01-31 22:52:31.407 031 15527.58 268.81 53411.55 88888.00 2016-01-31 22:52:31.907 031 15527.55 268.80 53411.51 88888.00 2016-01-31 22:52:32.407 031 15527.53 268.81 53411.51 88888.00 2016-01-31 22:52:32.907 031 15527.53 268.80 53411.47 88888.00 2016-01-31 22:52:33.407 031 15527.55 268.82 53411.38 88888.00 2016-01-31 22:52:33.907 031 15527.50 268.82 53411.33 88888.00 2016-01-31 22:52:34.407 031 15527.46 268.83 53411.28 88888.00 2016-01-31 22:52:34.907 031 15527.53 268.85 53411.30 88888.00 2016-01-31 22:52:35.408 031 15527.50 268.89 53411.28 88888.00 2016-01-31 22:52:35.908 031 15527.50 268.87 53411.24 88888.00 2016-01-31 22:52:36.408 031 15527.52 268.95 53411.16 88888.00 2016-01-31 22:52:36.908 031 15527.53 268.96 53411.10 88888.00 2016-01-31 22:52:37.408 031 15527.54 268.91 53411.01 88888.00 2016-01-31 22:52:37.908 031 15527.49 268.86 53410.94 88888.00 2016-01-31 22:52:38.408 031 15527.49 268.82 53410.87 88888.00 2016-01-31 22:52:38.908 031 15527.55 268.83 53410.74 88888.00 2016-01-31 22:52:39.408 031 15527.56 268.80 53410.73 88888.00 2016-01-31 22:52:39.908 031 15527.56 268.73 53410.69 88888.00 2016-01-31 22:52:40.408 031 15527.57 268.72 53410.64 88888.00 2016-01-31 22:52:40.908 031 15527.54 268.69 53410.58 88888.00 2016-01-31 22:52:41.408 031 15527.54 268.64 53410.59 88888.00 2016-01-31 22:52:41.908 031 15527.53 268.64 53410.60 88888.00 2016-01-31 22:52:42.408 031 15527.48 268.63 53410.67 88888.00 2016-01-31 22:52:42.908 031 15527.49 268.63 53410.59 88888.00 2016-01-31 22:52:43.408 031 15527.50 268.61 53410.54 88888.00 2016-01-31 22:52:43.908 031 15527.56 268.56 53410.56 88888.00 2016-01-31 22:52:44.408 031 15527.52 268.56 53410.57 88888.00 2016-01-31 22:52:44.908 031 15527.45 268.55 53410.53 88888.00 2016-01-31 22:52:45.408 031 15527.45 268.54 53410.47 88888.00 2016-01-31 22:52:45.908 031 15527.48 268.52 53410.38 88888.00 2016-01-31 22:52:46.408 031 15527.45 268.52 53410.30 88888.00 2016-01-31 22:52:46.908 031 15527.43 268.47 53410.28 88888.00 2016-01-31 22:52:47.408 031 15527.46 268.48 53410.23 88888.00 2016-01-31 22:52:47.908 031 15527.50 268.52 53410.23 88888.00 2016-01-31 22:52:48.408 031 15527.57 268.59 53410.24 88888.00 2016-01-31 22:52:48.908 031 15527.64 268.60 53410.21 88888.00 2016-01-31 22:52:49.408 031 15527.73 268.56 53410.21 88888.00 2016-01-31 22:52:49.908 031 15527.79 268.54 53410.19 88888.00 2016-01-31 22:52:50.408 031 15527.82 268.53 53410.16 88888.00 2016-01-31 22:52:50.908 031 15527.86 268.53 53410.10 88888.00 2016-01-31 22:52:51.408 031 15527.88 268.46 53410.03 88888.00 2016-01-31 22:52:51.908 031 15527.93 268.43 53409.98 88888.00 2016-01-31 22:52:52.408 031 15527.97 268.45 53409.97 88888.00 2016-01-31 22:52:52.908 031 15528.00 268.42 53409.95 88888.00 2016-01-31 22:52:53.408 031 15528.00 268.38 53409.94 88888.00 2016-01-31 22:52:53.908 031 15528.08 268.39 53409.96 88888.00 2016-01-31 22:52:54.408 031 15528.12 268.28 53409.86 88888.00 2016-01-31 22:52:54.908 031 15528.12 268.28 53409.83 88888.00 2016-01-31 22:52:55.408 031 15528.16 268.33 53409.90 88888.00 2016-01-31 22:52:55.908 031 15528.12 268.29 53409.90 88888.00 2016-01-31 22:52:56.408 031 15528.17 268.33 53409.92 88888.00 2016-01-31 22:52:56.908 031 15528.19 268.38 53409.88 88888.00 2016-01-31 22:52:57.408 031 15528.15 268.42 53409.88 88888.00 2016-01-31 22:52:57.908 031 15528.12 268.42 53409.90 88888.00 2016-01-31 22:52:58.408 031 15528.19 268.45 53409.85 88888.00 2016-01-31 22:52:58.908 031 15528.25 268.45 53409.82 88888.00 2016-01-31 22:52:59.408 031 15528.25 268.45 53409.77 88888.00 2016-01-31 22:52:59.908 031 15528.27 268.46 53409.80 88888.00 2016-01-31 22:53:00.408 031 15528.25 268.54 53409.84 88888.00 2016-01-31 22:53:00.908 031 15528.25 268.59 53409.78 88888.00 2016-01-31 22:53:01.408 031 15528.28 268.55 53409.76 88888.00 2016-01-31 22:53:01.908 031 15528.28 268.55 53409.75 88888.00 2016-01-31 22:53:02.408 031 15528.22 268.52 53409.70 88888.00 2016-01-31 22:53:02.908 031 15528.24 268.52 53409.65 88888.00 2016-01-31 22:53:03.408 031 15528.29 268.49 53409.62 88888.00 2016-01-31 22:53:03.908 031 15528.31 268.48 53409.63 88888.00 2016-01-31 22:53:04.408 031 15528.36 268.46 53409.65 88888.00 2016-01-31 22:53:04.908 031 15528.44 268.51 53409.62 88888.00 2016-01-31 22:53:05.408 031 15528.44 268.48 53409.60 88888.00 2016-01-31 22:53:05.908 031 15528.45 268.51 53409.49 88888.00 2016-01-31 22:53:06.408 031 15528.51 268.51 53409.44 88888.00 2016-01-31 22:53:06.908 031 15528.53 268.48 53409.46 88888.00 2016-01-31 22:53:07.408 031 15528.48 268.46 53409.44 88888.00 2016-01-31 22:53:07.908 031 15528.51 268.44 53409.40 88888.00 2016-01-31 22:53:08.408 031 15528.52 268.42 53409.30 88888.00 2016-01-31 22:53:08.908 031 15528.54 268.39 53409.35 88888.00 2016-01-31 22:53:09.408 031 15528.51 268.39 53409.30 88888.00 2016-01-31 22:53:09.908 031 15528.53 268.36 53409.23 88888.00 2016-01-31 22:53:10.408 031 15528.45 268.35 53409.23 88888.00 2016-01-31 22:53:10.908 031 15528.47 268.28 53409.23 88888.00 2016-01-31 22:53:11.408 031 15528.49 268.30 53409.28 88888.00 2016-01-31 22:53:11.908 031 15528.44 268.36 53409.28 88888.00 2016-01-31 22:53:12.408 031 15528.42 268.36 53409.29 88888.00 2016-01-31 22:53:12.908 031 15528.48 268.35 53409.31 88888.00 2016-01-31 22:53:13.408 031 15528.51 268.34 53409.28 88888.00 2016-01-31 22:53:13.908 031 15528.57 268.30 53409.17 88888.00 2016-01-31 22:53:14.408 031 15528.61 268.30 53409.14 88888.00 2016-01-31 22:53:14.908 031 15528.69 268.34 53409.09 88888.00 2016-01-31 22:53:15.408 031 15528.71 268.35 53408.99 88888.00 2016-01-31 22:53:15.908 031 15528.72 268.33 53408.91 88888.00 2016-01-31 22:53:16.408 031 15528.74 268.21 53408.89 88888.00 2016-01-31 22:53:16.908 031 15528.80 268.07 53408.83 88888.00 2016-01-31 22:53:17.408 031 15528.84 267.99 53408.77 88888.00 2016-01-31 22:53:17.908 031 15528.87 267.99 53408.71 88888.00 2016-01-31 22:53:18.408 031 15528.89 267.97 53408.68 88888.00 2016-01-31 22:53:18.908 031 15528.93 267.96 53408.69 88888.00 2016-01-31 22:53:19.408 031 15528.94 267.96 53408.67 88888.00 2016-01-31 22:53:19.908 031 15528.99 268.01 53408.68 88888.00 2016-01-31 22:53:20.408 031 15529.00 267.97 53408.71 88888.00 2016-01-31 22:53:20.908 031 15528.95 267.88 53408.76 88888.00 2016-01-31 22:53:21.408 031 15528.98 267.85 53408.72 88888.00 2016-01-31 22:53:21.908 031 15529.02 267.83 53408.73 88888.00 2016-01-31 22:53:22.408 031 15529.09 267.78 53408.75 88888.00 2016-01-31 22:53:22.908 031 15529.09 267.76 53408.71 88888.00 2016-01-31 22:53:23.408 031 15529.09 267.74 53408.65 88888.00 2016-01-31 22:53:23.908 031 15529.13 267.77 53408.61 88888.00 2016-01-31 22:53:24.408 031 15529.25 267.75 53408.57 88888.00 2016-01-31 22:53:24.908 031 15529.24 267.74 53408.53 88888.00 2016-01-31 22:53:25.408 031 15529.25 267.70 53408.53 88888.00 2016-01-31 22:53:25.908 031 15529.29 267.69 53408.51 88888.00 2016-01-31 22:53:26.408 031 15529.33 267.73 53408.51 88888.00 2016-01-31 22:53:26.908 031 15529.46 267.73 53408.51 88888.00 2016-01-31 22:53:27.408 031 15529.55 267.70 53408.50 88888.00 2016-01-31 22:53:27.908 031 15529.58 267.66 53408.41 88888.00 2016-01-31 22:53:28.408 031 15529.62 267.64 53408.35 88888.00 2016-01-31 22:53:28.908 031 15529.67 267.57 53408.35 88888.00 2016-01-31 22:53:29.408 031 15529.73 267.52 53408.33 88888.00 2016-01-31 22:53:29.908 031 15529.79 267.50 53408.28 88888.00 2016-01-31 22:53:30.408 031 15529.78 267.49 53408.26 88888.00 2016-01-31 22:53:30.908 031 15529.88 267.44 53408.18 88888.00 2016-01-31 22:53:31.408 031 15529.90 267.39 53408.18 88888.00 2016-01-31 22:53:31.908 031 15529.96 267.34 53408.16 88888.00 2016-01-31 22:53:32.408 031 15529.98 267.25 53408.12 88888.00 2016-01-31 22:53:32.908 031 15530.02 267.22 53408.17 88888.00 2016-01-31 22:53:33.408 031 15530.07 267.21 53408.15 88888.00 2016-01-31 22:53:33.908 031 15530.11 267.23 53408.14 88888.00 2016-01-31 22:53:34.408 031 15530.11 267.27 53408.10 88888.00 2016-01-31 22:53:34.908 031 15530.15 267.33 53408.05 88888.00 2016-01-31 22:53:35.408 031 15530.11 267.31 53408.01 88888.00 2016-01-31 22:53:35.908 031 15530.16 267.31 53407.97 88888.00 2016-01-31 22:53:36.408 031 15530.16 267.32 53407.91 88888.00 2016-01-31 22:53:36.908 031 15530.21 267.33 53407.89 88888.00 2016-01-31 22:53:37.408 031 15530.27 267.33 53407.89 88888.00 2016-01-31 22:53:37.908 031 15530.29 267.28 53407.88 88888.00 2016-01-31 22:53:38.408 031 15530.30 267.22 53407.85 88888.00 2016-01-31 22:53:38.908 031 15530.34 267.22 53407.78 88888.00 2016-01-31 22:53:39.408 031 15530.35 267.22 53407.73 88888.00 2016-01-31 22:53:39.908 031 15530.38 267.19 53407.72 88888.00 2016-01-31 22:53:40.408 031 15530.47 267.19 53407.72 88888.00 2016-01-31 22:53:40.908 031 15530.51 267.12 53407.72 88888.00 2016-01-31 22:53:41.408 031 15530.50 267.04 53407.75 88888.00 2016-01-31 22:53:41.908 031 15530.53 266.99 53407.77 88888.00 2016-01-31 22:53:42.408 031 15530.50 267.01 53407.72 88888.00 2016-01-31 22:53:42.908 031 15530.50 267.05 53407.67 88888.00 2016-01-31 22:53:43.408 031 15530.56 267.04 53407.68 88888.00 2016-01-31 22:53:43.908 031 15530.62 267.00 53407.67 88888.00 2016-01-31 22:53:44.408 031 15530.63 266.99 53407.59 88888.00 2016-01-31 22:53:44.908 031 15530.68 266.99 53407.54 88888.00 2016-01-31 22:53:45.408 031 15530.70 266.99 53407.56 88888.00 2016-01-31 22:53:45.908 031 15530.66 266.92 53407.56 88888.00 2016-01-31 22:53:46.408 031 15530.62 266.90 53407.55 88888.00 2016-01-31 22:53:46.908 031 15530.64 266.92 53407.49 88888.00 2016-01-31 22:53:47.408 031 15530.66 266.95 53407.41 88888.00 2016-01-31 22:53:47.908 031 15530.66 266.91 53407.40 88888.00 2016-01-31 22:53:48.408 031 15530.68 266.86 53407.44 88888.00 2016-01-31 22:53:48.908 031 15530.73 266.76 53407.43 88888.00 2016-01-31 22:53:49.408 031 15530.78 266.69 53407.40 88888.00 2016-01-31 22:53:49.908 031 15530.81 266.66 53407.43 88888.00 2016-01-31 22:53:50.408 031 15530.86 266.64 53407.38 88888.00 2016-01-31 22:53:50.908 031 15530.87 266.65 53407.36 88888.00 2016-01-31 22:53:51.408 031 15530.81 266.66 53407.34 88888.00 2016-01-31 22:53:51.908 031 15530.82 266.67 53407.32 88888.00 2016-01-31 22:53:52.408 031 15530.80 266.64 53407.30 88888.00 2016-01-31 22:53:52.908 031 15530.82 266.62 53407.28 88888.00 2016-01-31 22:53:53.408 031 15530.81 266.63 53407.26 88888.00 2016-01-31 22:53:53.908 031 15530.83 266.60 53407.26 88888.00 2016-01-31 22:53:54.408 031 15530.81 266.57 53407.31 88888.00 2016-01-31 22:53:54.908 031 15530.78 266.61 53407.34 88888.00 2016-01-31 22:53:55.408 031 15530.86 266.62 53407.36 88888.00 2016-01-31 22:53:55.908 031 15530.90 266.60 53407.47 88888.00 2016-01-31 22:53:56.408 031 15530.95 266.58 53407.59 88888.00 2016-01-31 22:53:56.908 031 15530.99 266.55 53407.59 88888.00 2016-01-31 22:53:57.408 031 15531.09 266.53 53407.61 88888.00 2016-01-31 22:53:57.908 031 15531.12 266.45 53407.59 88888.00 2016-01-31 22:53:58.408 031 15531.20 266.39 53407.63 88888.00 2016-01-31 22:53:58.908 031 15531.25 266.37 53407.62 88888.00 2016-01-31 22:53:59.408 031 15531.27 266.30 53407.59 88888.00 2016-01-31 22:53:59.908 031 15531.27 266.28 53407.55 88888.00 2016-01-31 22:54:00.408 031 15531.26 266.23 53407.55 88888.00 2016-01-31 22:54:00.908 031 15531.28 266.21 53407.53 88888.00 2016-01-31 22:54:01.408 031 15531.28 266.19 53407.67 88888.00 2016-01-31 22:54:01.908 031 15531.25 266.23 53407.73 88888.00 2016-01-31 22:54:02.408 031 15531.25 266.23 53407.70 88888.00 2016-01-31 22:54:02.908 031 15531.30 266.26 53407.75 88888.00 2016-01-31 22:54:03.408 031 15531.29 266.30 53407.84 88888.00 2016-01-31 22:54:03.908 031 15531.26 266.29 53407.90 88888.00 2016-01-31 22:54:04.408 031 15531.30 266.31 53407.90 88888.00 2016-01-31 22:54:04.908 031 15531.30 266.33 53407.93 88888.00 2016-01-31 22:54:05.408 031 15531.25 266.29 53407.91 88888.00 2016-01-31 22:54:05.908 031 15531.32 266.27 53407.85 88888.00 2016-01-31 22:54:06.408 031 15531.37 266.27 53407.81 88888.00 2016-01-31 22:54:06.908 031 15531.35 266.30 53407.77 88888.00 2016-01-31 22:54:07.408 031 15531.33 266.30 53407.76 88888.00 2016-01-31 22:54:07.908 031 15531.38 266.31 53407.78 88888.00 2016-01-31 22:54:08.408 031 15531.46 266.29 53407.82 88888.00 2016-01-31 22:54:08.908 031 15531.48 266.29 53407.84 88888.00 2016-01-31 22:54:09.408 031 15531.48 266.26 53407.91 88888.00 2016-01-31 22:54:09.908 031 15531.46 266.26 53407.87 88888.00 2016-01-31 22:54:10.408 031 15531.45 266.26 53407.90 88888.00 2016-01-31 22:54:10.908 031 15531.44 266.29 53407.90 88888.00 2016-01-31 22:54:11.408 031 15531.43 266.29 53407.95 88888.00 2016-01-31 22:54:11.908 031 15531.42 266.29 53407.98 88888.00 2016-01-31 22:54:12.408 031 15531.35 266.31 53408.02 88888.00 2016-01-31 22:54:12.908 031 15531.35 266.38 53408.05 88888.00 2016-01-31 22:54:13.408 031 15531.32 266.41 53408.02 88888.00 2016-01-31 22:54:13.908 031 15531.28 266.37 53408.01 88888.00 2016-01-31 22:54:14.408 031 15531.23 266.41 53408.04 88888.00 2016-01-31 22:54:14.908 031 15531.18 266.46 53408.06 88888.00 2016-01-31 22:54:15.408 031 15531.10 266.49 53408.09 88888.00 2016-01-31 22:54:15.908 031 15531.02 266.50 53408.13 88888.00 2016-01-31 22:54:16.408 031 15531.01 266.52 53408.11 88888.00 2016-01-31 22:54:16.908 031 15531.00 266.52 53408.08 88888.00 2016-01-31 22:54:17.408 031 15530.97 266.60 53408.12 88888.00 2016-01-31 22:54:17.908 031 15530.96 266.63 53408.11 88888.00 2016-01-31 22:54:18.408 031 15530.89 266.66 53408.12 88888.00 2016-01-31 22:54:18.908 031 15530.95 266.69 53408.11 88888.00 2016-01-31 22:54:19.408 031 15530.88 266.70 53408.05 88888.00 2016-01-31 22:54:19.908 031 15530.78 266.73 53408.03 88888.00 2016-01-31 22:54:20.408 031 15530.78 266.76 53408.03 88888.00 2016-01-31 22:54:20.908 031 15530.69 266.82 53408.06 88888.00 2016-01-31 22:54:21.408 031 15530.66 266.83 53408.05 88888.00 2016-01-31 22:54:21.908 031 15530.68 266.88 53408.03 88888.00 2016-01-31 22:54:22.408 031 15530.66 266.90 53408.10 88888.00 2016-01-31 22:54:22.908 031 15530.60 266.89 53408.12 88888.00 2016-01-31 22:54:23.408 031 15530.62 266.89 53408.19 88888.00 2016-01-31 22:54:23.908 031 15530.57 266.87 53408.21 88888.00 2016-01-31 22:54:24.408 031 15530.46 266.92 53408.28 88888.00 2016-01-31 22:54:24.908 031 15530.41 266.98 53408.31 88888.00 2016-01-31 22:54:25.408 031 15530.35 267.06 53408.27 88888.00 2016-01-31 22:54:25.908 031 15530.33 267.09 53408.23 88888.00 2016-01-31 22:54:26.408 031 15530.27 267.08 53408.18 88888.00 2016-01-31 22:54:26.908 031 15530.21 267.12 53408.21 88888.00 2016-01-31 22:54:27.408 031 15530.16 267.18 53408.24 88888.00 2016-01-31 22:54:27.908 031 15530.16 267.21 53408.26 88888.00 2016-01-31 22:54:28.408 031 15530.15 267.21 53408.22 88888.00 2016-01-31 22:54:28.908 031 15530.10 267.23 53408.13 88888.00 2016-01-31 22:54:29.408 031 15530.10 267.28 53408.05 88888.00 2016-01-31 22:54:29.908 031 15530.12 267.36 53408.03 88888.00 2016-01-31 22:54:30.408 031 15530.12 267.42 53408.04 88888.00 2016-01-31 22:54:30.908 031 15530.16 267.44 53407.99 88888.00 2016-01-31 22:54:31.408 031 15530.18 267.45 53407.93 88888.00 2016-01-31 22:54:31.908 031 15530.17 267.43 53407.86 88888.00 2016-01-31 22:54:32.408 031 15530.24 267.44 53407.81 88888.00 2016-01-31 22:54:32.908 031 15530.20 267.40 53407.77 88888.00 2016-01-31 22:54:33.408 031 15530.17 267.47 53407.83 88888.00 2016-01-31 22:54:33.908 031 15530.19 267.58 53407.83 88888.00 2016-01-31 22:54:34.408 031 15530.17 267.65 53407.76 88888.00 2016-01-31 22:54:34.908 031 15530.14 267.64 53407.69 88888.00 2016-01-31 22:54:35.408 031 15530.08 267.65 53407.68 88888.00 2016-01-31 22:54:35.908 031 15530.06 267.73 53407.68 88888.00 2016-01-31 22:54:36.408 031 15530.06 267.77 53407.66 88888.00 2016-01-31 22:54:36.908 031 15530.07 267.75 53407.58 88888.00 2016-01-31 22:54:37.408 031 15530.08 267.73 53407.54 88888.00 2016-01-31 22:54:37.908 031 15530.10 267.77 53407.59 88888.00 2016-01-31 22:54:38.408 031 15530.12 267.82 53407.61 88888.00 2016-01-31 22:54:38.908 031 15530.10 267.87 53407.53 88888.00 2016-01-31 22:54:39.408 031 15530.12 267.91 53407.46 88888.00 2016-01-31 22:54:39.908 031 15530.12 267.90 53407.41 88888.00 2016-01-31 22:54:40.408 031 15530.23 267.96 53407.33 88888.00 2016-01-31 22:54:40.908 031 15530.24 267.97 53407.26 88888.00 2016-01-31 22:54:41.408 031 15530.26 267.95 53407.17 88888.00 2016-01-31 22:54:41.908 031 15530.34 267.95 53407.11 88888.00 2016-01-31 22:54:42.408 031 15530.37 267.99 53407.07 88888.00 2016-01-31 22:54:42.908 031 15530.28 268.03 53407.01 88888.00 2016-01-31 22:54:43.408 031 15530.30 268.02 53406.87 88888.00 2016-01-31 22:54:43.908 031 15530.27 268.02 53406.89 88888.00 2016-01-31 22:54:44.408 031 15530.23 268.01 53406.87 88888.00 2016-01-31 22:54:44.908 031 15530.19 268.05 53406.83 88888.00 2016-01-31 22:54:45.408 031 15530.17 268.11 53406.86 88888.00 2016-01-31 22:54:45.908 031 15530.16 268.11 53406.86 88888.00 2016-01-31 22:54:46.408 031 15530.14 268.12 53406.84 88888.00 2016-01-31 22:54:46.908 031 15530.18 268.16 53406.86 88888.00 2016-01-31 22:54:47.408 031 15530.20 268.17 53406.83 88888.00 2016-01-31 22:54:47.908 031 15530.10 268.18 53406.74 88888.00 2016-01-31 22:54:48.408 031 15530.05 268.18 53406.71 88888.00 2016-01-31 22:54:48.908 031 15530.00 268.17 53406.66 88888.00 2016-01-31 22:54:49.408 031 15529.96 268.13 53406.62 88888.00 2016-01-31 22:54:49.908 031 15530.00 268.16 53406.65 88888.00 2016-01-31 22:54:50.408 031 15530.02 268.17 53406.55 88888.00 2016-01-31 22:54:50.908 031 15529.96 268.19 53406.50 88888.00 2016-01-31 22:54:51.408 031 15529.96 268.19 53406.51 88888.00 2016-01-31 22:54:51.908 031 15529.94 268.20 53406.44 88888.00 2016-01-31 22:54:52.408 031 15529.96 268.14 53406.37 88888.00 2016-01-31 22:54:52.908 031 15530.00 268.14 53406.36 88888.00 2016-01-31 22:54:53.408 031 15530.01 268.09 53406.33 88888.00 2016-01-31 22:54:53.908 031 15530.05 268.05 53406.30 88888.00 2016-01-31 22:54:54.408 031 15530.05 268.12 53406.32 88888.00 2016-01-31 22:54:54.908 031 15530.06 268.09 53406.27 88888.00 2016-01-31 22:54:55.408 031 15530.07 268.08 53406.21 88888.00 2016-01-31 22:54:55.908 031 15530.12 268.17 53406.05 88888.00 2016-01-31 22:54:56.408 031 15530.12 268.22 53406.01 88888.00 2016-01-31 22:54:56.908 031 15530.18 268.22 53405.97 88888.00 2016-01-31 22:54:57.408 031 15530.24 268.19 53405.91 88888.00 2016-01-31 22:54:57.908 031 15530.27 268.16 53405.83 88888.00 2016-01-31 22:54:58.408 031 15530.24 268.14 53405.70 88888.00 2016-01-31 22:54:58.908 031 15530.29 268.14 53405.64 88888.00 2016-01-31 22:54:59.408 031 15530.34 268.14 53405.57 88888.00 2016-01-31 22:54:59.908 031 15530.38 268.23 53405.52 88888.00 2016-01-31 22:55:00.408 031 15530.44 268.27 53405.46 88888.00 2016-01-31 22:55:00.908 031 15530.43 268.28 53405.46 88888.00 2016-01-31 22:55:01.408 031 15530.48 268.25 53405.46 88888.00 2016-01-31 22:55:01.908 031 15530.52 268.17 53405.43 88888.00 2016-01-31 22:55:02.408 031 15530.52 268.19 53405.41 88888.00 2016-01-31 22:55:02.908 031 15530.55 268.21 53405.32 88888.00 2016-01-31 22:55:03.408 031 15530.54 268.22 53405.35 88888.00 2016-01-31 22:55:03.908 031 15530.51 268.22 53405.30 88888.00 2016-01-31 22:55:04.408 031 15530.51 268.26 53405.27 88888.00 2016-01-31 22:55:04.908 031 15530.53 268.29 53405.23 88888.00 2016-01-31 22:55:05.408 031 15530.51 268.30 53405.17 88888.00 2016-01-31 22:55:05.908 031 15530.51 268.33 53405.14 88888.00 2016-01-31 22:55:06.408 031 15530.43 268.36 53405.04 88888.00 2016-01-31 22:55:06.908 031 15530.34 268.37 53405.06 88888.00 2016-01-31 22:55:07.408 031 15530.27 268.39 53404.99 88888.00 2016-01-31 22:55:07.908 031 15530.27 268.42 53404.88 88888.00 2016-01-31 22:55:08.408 031 15530.33 268.44 53404.87 88888.00 2016-01-31 22:55:08.908 031 15530.29 268.45 53404.83 88888.00 2016-01-31 22:55:09.408 031 15530.26 268.39 53404.73 88888.00 2016-01-31 22:55:09.908 031 15530.30 268.36 53404.65 88888.00 2016-01-31 22:55:10.408 031 15530.38 268.30 53404.59 88888.00 2016-01-31 22:55:10.908 031 15530.47 268.30 53404.51 88888.00 2016-01-31 22:55:11.408 031 15530.51 268.28 53404.43 88888.00 2016-01-31 22:55:11.908 031 15530.51 268.25 53404.35 88888.00 2016-01-31 22:55:12.408 031 15530.55 268.21 53404.31 88888.00 2016-01-31 22:55:12.908 031 15530.59 268.19 53404.34 88888.00 2016-01-31 22:55:13.408 031 15530.59 268.19 53404.27 88888.00 2016-01-31 22:55:13.908 031 15530.56 268.18 53404.23 88888.00 2016-01-31 22:55:14.408 031 15530.51 268.18 53404.27 88888.00 2016-01-31 22:55:14.908 031 15530.54 268.18 53404.27 88888.00 2016-01-31 22:55:15.408 031 15530.51 268.18 53404.32 88888.00 2016-01-31 22:55:15.908 031 15530.42 268.19 53404.31 88888.00 2016-01-31 22:55:16.408 031 15530.39 268.20 53404.27 88888.00 2016-01-31 22:55:16.908 031 15530.45 268.18 53404.23 88888.00 2016-01-31 22:55:17.408 031 15530.44 268.22 53404.14 88888.00 2016-01-31 22:55:17.908 031 15530.43 268.10 53404.08 88888.00 2016-01-31 22:55:18.408 031 15530.46 268.02 53404.03 88888.00 2016-01-31 22:55:18.908 031 15530.48 268.16 53403.98 88888.00 2016-01-31 22:55:19.408 031 15530.46 268.17 53403.91 88888.00 2016-01-31 22:55:19.908 031 15530.51 268.12 53403.84 88888.00 2016-01-31 22:55:20.408 031 15530.52 268.10 53403.69 88888.00 2016-01-31 22:55:20.908 031 15530.54 268.07 53403.58 88888.00 2016-01-31 22:55:21.408 031 15530.54 268.07 53403.52 88888.00 2016-01-31 22:55:21.908 031 15530.54 268.11 53403.46 88888.00 2016-01-31 22:55:22.408 031 15530.61 268.11 53403.43 88888.00 2016-01-31 22:55:22.908 031 15530.64 268.07 53403.37 88888.00 2016-01-31 22:55:23.408 031 15530.61 268.13 53403.35 88888.00 2016-01-31 22:55:23.908 031 15530.65 268.19 53403.30 88888.00 2016-01-31 22:55:24.408 031 15530.65 268.18 53403.28 88888.00 2016-01-31 22:55:24.908 031 15530.66 268.19 53403.26 88888.00 2016-01-31 22:55:25.408 031 15530.65 268.12 53403.27 88888.00 2016-01-31 22:55:25.908 031 15530.68 268.08 53403.22 88888.00 2016-01-31 22:55:26.408 031 15530.64 268.10 53403.13 88888.00 2016-01-31 22:55:26.908 031 15530.62 268.11 53403.10 88888.00 2016-01-31 22:55:27.408 031 15530.61 268.13 53403.09 88888.00 2016-01-31 22:55:27.908 031 15530.64 268.16 53403.05 88888.00 2016-01-31 22:55:28.408 031 15530.72 268.19 53403.00 88888.00 2016-01-31 22:55:28.908 031 15530.75 268.19 53402.98 88888.00 2016-01-31 22:55:29.408 031 15530.70 268.19 53403.01 88888.00 2016-01-31 22:55:29.908 031 15530.63 268.23 53403.03 88888.00 2016-01-31 22:55:30.408 031 15530.66 268.23 53402.99 88888.00 2016-01-31 22:55:30.908 031 15530.68 268.19 53402.98 88888.00 2016-01-31 22:55:31.408 031 15530.68 268.18 53402.95 88888.00 2016-01-31 22:55:31.908 031 15530.70 268.16 53402.87 88888.00 2016-01-31 22:55:32.408 031 15530.77 268.10 53402.87 88888.00 2016-01-31 22:55:32.908 031 15530.84 268.11 53402.87 88888.00 2016-01-31 22:55:33.408 031 15530.90 268.19 53402.84 88888.00 2016-01-31 22:55:33.908 031 15530.96 268.26 53402.83 88888.00 2016-01-31 22:55:34.408 031 15530.91 268.25 53402.75 88888.00 2016-01-31 22:55:34.908 031 15530.95 268.23 53402.71 88888.00 2016-01-31 22:55:35.408 031 15531.02 268.21 53402.70 88888.00 2016-01-31 22:55:35.908 031 15531.08 268.22 53402.67 88888.00 2016-01-31 22:55:36.408 031 15531.14 268.25 53402.63 88888.00 2016-01-31 22:55:36.908 031 15531.21 268.23 53402.58 88888.00 2016-01-31 22:55:37.408 031 15531.28 268.26 53402.54 88888.00 2016-01-31 22:55:37.908 031 15531.34 268.23 53402.50 88888.00 2016-01-31 22:55:38.408 031 15531.34 268.16 53402.42 88888.00 2016-01-31 22:55:38.908 031 15531.35 268.13 53402.36 88888.00 2016-01-31 22:55:39.408 031 15531.41 268.20 53402.29 88888.00 2016-01-31 22:55:39.908 031 15531.46 268.27 53402.24 88888.00 2016-01-31 22:55:40.408 031 15531.47 268.28 53402.23 88888.00 2016-01-31 22:55:40.908 031 15531.53 268.27 53402.21 88888.00 2016-01-31 22:55:41.408 031 15531.60 268.25 53402.11 88888.00 2016-01-31 22:55:41.908 031 15531.59 268.11 53401.99 88888.00 2016-01-31 22:55:42.408 031 15531.63 268.12 53401.99 88888.00 2016-01-31 22:55:42.908 031 15531.66 268.20 53401.97 88888.00 2016-01-31 22:55:43.408 031 15531.65 268.18 53401.91 88888.00 2016-01-31 22:55:43.908 031 15531.69 268.14 53401.88 88888.00 2016-01-31 22:55:44.408 031 15531.77 268.16 53401.80 88888.00 2016-01-31 22:55:44.908 031 15531.81 268.16 53401.85 88888.00 2016-01-31 22:55:45.408 031 15531.79 268.18 53401.78 88888.00 2016-01-31 22:55:45.908 031 15531.78 268.13 53401.79 88888.00 2016-01-31 22:55:46.408 031 15531.75 268.13 53401.74 88888.00 2016-01-31 22:55:46.908 031 15531.75 268.13 53401.72 88888.00 2016-01-31 22:55:47.408 031 15531.71 268.10 53401.69 88888.00 2016-01-31 22:55:47.908 031 15531.73 268.09 53401.68 88888.00 2016-01-31 22:55:48.408 031 15531.73 268.01 53401.54 88888.00 2016-01-31 22:55:48.908 031 15531.74 267.91 53401.43 88888.00 2016-01-31 22:55:49.408 031 15531.81 267.90 53401.41 88888.00 2016-01-31 22:55:49.908 031 15531.80 267.84 53401.31 88888.00 2016-01-31 22:55:50.408 031 15531.87 267.76 53401.24 88888.00 2016-01-31 22:55:50.908 031 15531.88 267.79 53401.20 88888.00 2016-01-31 22:55:51.408 031 15531.92 267.78 53401.16 88888.00 2016-01-31 22:55:51.908 031 15531.96 267.73 53401.10 88888.00 2016-01-31 22:55:52.408 031 15532.04 267.66 53401.16 88888.00 2016-01-31 22:55:52.908 031 15532.04 267.59 53401.11 88888.00 2016-01-31 22:55:53.408 031 15532.09 267.54 53401.06 88888.00 2016-01-31 22:55:53.908 031 15532.10 267.61 53401.02 88888.00 2016-01-31 22:55:54.408 031 15532.11 267.61 53401.00 88888.00 2016-01-31 22:55:54.908 031 15532.16 267.58 53401.01 88888.00 2016-01-31 22:55:55.408 031 15532.14 267.54 53400.99 88888.00 2016-01-31 22:55:55.908 031 15532.11 267.51 53400.96 88888.00 2016-01-31 22:55:56.408 031 15532.14 267.43 53400.93 88888.00 2016-01-31 22:55:56.908 031 15532.15 267.40 53400.83 88888.00 2016-01-31 22:55:57.408 031 15532.13 267.34 53400.76 88888.00 2016-01-31 22:55:57.908 031 15532.09 267.27 53400.68 88888.00 2016-01-31 22:55:58.408 031 15532.15 267.23 53400.68 88888.00 2016-01-31 22:55:58.908 031 15532.14 267.15 53400.71 88888.00 2016-01-31 22:55:59.408 031 15532.16 267.12 53400.67 88888.00 2016-01-31 22:55:59.908 031 15532.17 267.16 53400.70 88888.00 2016-01-31 22:56:00.408 031 15532.17 267.17 53400.71 88888.00 2016-01-31 22:56:00.908 031 15532.24 267.13 53400.68 88888.00 2016-01-31 22:56:01.408 031 15532.31 267.10 53400.64 88888.00 2016-01-31 22:56:01.908 031 15532.37 267.10 53400.63 88888.00 2016-01-31 22:56:02.408 031 15532.43 267.00 53400.68 88888.00 2016-01-31 22:56:02.908 031 15532.52 266.90 53400.61 88888.00 2016-01-31 22:56:03.408 031 15532.58 266.91 53400.57 88888.00 2016-01-31 22:56:03.908 031 15532.60 266.96 53400.51 88888.00 2016-01-31 22:56:04.408 031 15532.65 266.91 53400.46 88888.00 2016-01-31 22:56:04.908 031 15532.69 266.84 53400.43 88888.00 2016-01-31 22:56:05.408 031 15532.69 266.83 53400.42 88888.00 2016-01-31 22:56:05.908 031 15532.76 266.75 53400.46 88888.00 2016-01-31 22:56:06.408 031 15532.81 266.64 53400.42 88888.00 2016-01-31 22:56:06.908 031 15532.81 266.60 53400.42 88888.00 2016-01-31 22:56:07.408 031 15532.85 266.70 53400.47 88888.00 2016-01-31 22:56:07.908 031 15532.79 266.75 53400.45 88888.00 2016-01-31 22:56:08.408 031 15532.80 266.74 53400.44 88888.00 2016-01-31 22:56:08.908 031 15532.85 266.70 53400.43 88888.00 2016-01-31 22:56:09.408 031 15532.89 266.63 53400.44 88888.00 2016-01-31 22:56:09.908 031 15532.94 266.56 53400.45 88888.00 2016-01-31 22:56:10.408 031 15532.97 266.46 53400.46 88888.00 2016-01-31 22:56:10.908 031 15532.98 266.40 53400.44 88888.00 2016-01-31 22:56:11.408 031 15533.00 266.40 53400.40 88888.00 2016-01-31 22:56:11.908 031 15533.06 266.43 53400.39 88888.00 2016-01-31 22:56:12.408 031 15533.13 266.40 53400.39 88888.00 2016-01-31 22:56:12.908 031 15533.16 266.37 53400.39 88888.00 2016-01-31 22:56:13.408 031 15533.14 266.32 53400.37 88888.00 2016-01-31 22:56:13.908 031 15533.24 266.40 53400.38 88888.00 2016-01-31 22:56:14.408 031 15533.31 266.47 53400.42 88888.00 2016-01-31 22:56:14.908 031 15533.41 266.44 53400.39 88888.00 2016-01-31 22:56:15.408 031 15533.37 266.47 53400.35 88888.00 2016-01-31 22:56:15.908 031 15533.45 266.48 53400.39 88888.00 2016-01-31 22:56:16.408 031 15533.47 266.46 53400.37 88888.00 2016-01-31 22:56:16.908 031 15533.59 266.43 53400.35 88888.00 2016-01-31 22:56:17.408 031 15533.56 266.44 53400.29 88888.00 2016-01-31 22:56:17.908 031 15533.62 266.44 53400.33 88888.00 2016-01-31 22:56:18.408 031 15533.61 266.46 53400.33 88888.00 2016-01-31 22:56:18.908 031 15533.72 266.45 53400.28 88888.00 2016-01-31 22:56:19.408 031 15533.74 266.33 53400.27 88888.00 2016-01-31 22:56:19.908 031 15533.80 266.29 53400.24 88888.00 2016-01-31 22:56:20.408 031 15533.82 266.38 53400.15 88888.00 2016-01-31 22:56:20.908 031 15533.94 266.47 53400.08 88888.00 2016-01-31 22:56:21.408 031 15533.98 266.49 53400.06 88888.00 2016-01-31 22:56:21.908 031 15534.07 266.48 53399.96 88888.00 2016-01-31 22:56:22.408 031 15534.17 266.50 53399.91 88888.00 2016-01-31 22:56:22.908 031 15534.25 266.43 53399.92 88888.00 2016-01-31 22:56:23.408 031 15534.42 266.35 53399.96 88888.00 2016-01-31 22:56:23.908 031 15534.41 266.33 53400.02 88888.00 2016-01-31 22:56:24.408 031 15534.52 266.26 53400.01 88888.00 2016-01-31 22:56:24.908 031 15534.63 266.31 53399.99 88888.00 2016-01-31 22:56:25.408 031 15534.58 266.40 53399.94 88888.00 2016-01-31 22:56:25.908 031 15534.67 266.29 53399.91 88888.00 2016-01-31 22:56:26.408 031 15534.71 266.37 53399.91 88888.00 2016-01-31 22:56:26.908 031 15534.68 266.47 53399.85 88888.00 2016-01-31 22:56:27.408 031 15534.79 266.40 53399.79 88888.00 2016-01-31 22:56:27.908 031 15534.81 266.43 53399.79 88888.00 2016-01-31 22:56:28.408 031 15534.70 266.45 53399.77 88888.00 2016-01-31 22:56:28.908 031 15534.81 266.40 53399.72 88888.00 2016-01-31 22:56:29.408 031 15534.82 266.43 53399.72 88888.00 2016-01-31 22:56:29.908 031 15534.76 266.46 53399.71 88888.00 2016-01-31 22:56:30.408 031 15534.88 266.46 53399.70 88888.00 2016-01-31 22:56:30.908 031 15534.91 266.45 53399.65 88888.00 2016-01-31 22:56:31.408 031 15534.98 266.44 53399.59 88888.00 2016-01-31 22:56:31.908 031 15535.15 266.43 53399.56 88888.00 2016-01-31 22:56:32.408 031 15535.30 266.43 53399.52 88888.00 2016-01-31 22:56:32.908 031 15535.33 266.48 53399.58 88888.00 2016-01-31 22:56:33.408 031 15535.39 266.49 53399.57 88888.00 2016-01-31 22:56:33.908 031 15535.50 266.40 53399.48 88888.00 2016-01-31 22:56:34.408 031 15535.51 266.43 53399.52 88888.00 2016-01-31 22:56:34.908 031 15535.54 266.52 53399.65 88888.00 2016-01-31 22:56:35.408 031 15535.53 266.52 53399.68 88888.00 2016-01-31 22:56:35.908 031 15535.58 266.53 53399.65 88888.00 2016-01-31 22:56:36.408 031 15535.53 266.62 53399.67 88888.00 2016-01-31 22:56:36.908 031 15535.39 266.62 53399.69 88888.00 2016-01-31 22:56:37.408 031 15535.41 266.57 53399.70 88888.00 2016-01-31 22:56:37.908 031 15535.53 266.60 53399.67 88888.00 2016-01-31 22:56:38.408 031 15535.52 266.64 53399.67 88888.00 2016-01-31 22:56:38.908 031 15535.44 266.65 53399.64 88888.00 2016-01-31 22:56:39.408 031 15535.54 266.54 53399.63 88888.00 2016-01-31 22:56:39.908 031 15535.67 266.56 53399.67 88888.00 2016-01-31 22:56:40.408 031 15535.64 266.60 53399.57 88888.00 2016-01-31 22:56:40.908 031 15535.68 266.57 53399.43 88888.00 2016-01-31 22:56:41.408 031 15535.77 266.55 53399.34 88888.00 2016-01-31 22:56:41.908 031 15535.90 266.55 53399.37 88888.00 2016-01-31 22:56:42.408 031 15535.87 266.56 53399.41 88888.00 2016-01-31 22:56:42.908 031 15535.80 266.62 53399.47 88888.00 2016-01-31 22:56:43.408 031 15535.81 266.57 53399.49 88888.00 2016-01-31 22:56:43.908 031 15535.94 266.48 53399.51 88888.00 2016-01-31 22:56:44.408 031 15535.96 266.54 53399.51 88888.00 2016-01-31 22:56:44.908 031 15535.95 266.60 53399.49 88888.00 2016-01-31 22:56:45.408 031 15535.88 266.61 53399.45 88888.00 2016-01-31 22:56:45.908 031 15535.94 266.57 53399.45 88888.00 2016-01-31 22:56:46.408 031 15536.08 266.50 53399.47 88888.00 2016-01-31 22:56:46.908 031 15536.16 266.53 53399.44 88888.00 2016-01-31 22:56:47.408 031 15536.12 266.54 53399.40 88888.00 2016-01-31 22:56:47.908 031 15536.02 266.52 53399.38 88888.00 2016-01-31 22:56:48.408 031 15536.03 266.43 53399.32 88888.00 2016-01-31 22:56:48.908 031 15536.06 266.38 53399.34 88888.00 2016-01-31 22:56:49.408 031 15536.13 266.31 53399.29 88888.00 2016-01-31 22:56:49.908 031 15536.16 266.27 53399.30 88888.00 2016-01-31 22:56:50.408 031 15536.13 266.22 53399.41 88888.00 2016-01-31 22:56:50.908 031 15535.99 266.17 53399.44 88888.00 2016-01-31 22:56:51.408 031 15535.86 266.15 53399.35 88888.00 2016-01-31 22:56:51.908 031 15535.80 266.11 53399.30 88888.00 2016-01-31 22:56:52.408 031 15535.87 266.04 53399.28 88888.00 2016-01-31 22:56:52.908 031 15535.93 265.98 53399.20 88888.00 2016-01-31 22:56:53.408 031 15535.99 265.96 53399.18 88888.00 2016-01-31 22:56:53.908 031 15535.99 265.97 53399.18 88888.00 2016-01-31 22:56:54.408 031 15535.96 266.00 53399.14 88888.00 2016-01-31 22:56:54.908 031 15535.93 266.04 53399.03 88888.00 2016-01-31 22:56:55.408 031 15535.93 266.05 53398.96 88888.00 2016-01-31 22:56:55.908 031 15535.90 266.01 53399.05 88888.00 2016-01-31 22:56:56.408 031 15535.97 265.95 53399.05 88888.00 2016-01-31 22:56:56.908 031 15535.98 265.93 53399.06 88888.00 2016-01-31 22:56:57.408 031 15535.90 265.91 53399.06 88888.00 2016-01-31 22:56:57.908 031 15535.82 265.92 53399.02 88888.00 2016-01-31 22:56:58.408 031 15535.75 265.95 53398.97 88888.00 2016-01-31 22:56:58.908 031 15535.68 265.97 53398.96 88888.00 2016-01-31 22:56:59.408 031 15535.69 265.89 53399.01 88888.00 2016-01-31 22:56:59.908 031 15535.72 265.80 53398.99 88888.00 2016-01-31 22:57:00.408 031 15535.77 265.75 53398.96 88888.00 2016-01-31 22:57:00.908 031 15535.82 265.75 53398.91 88888.00 2016-01-31 22:57:01.408 031 15535.85 265.69 53398.95 88888.00 2016-01-31 22:57:01.908 031 15535.81 265.69 53398.91 88888.00 2016-01-31 22:57:02.408 031 15535.82 265.74 53398.91 88888.00 2016-01-31 22:57:02.908 031 15535.82 265.74 53398.81 88888.00 2016-01-31 22:57:03.408 031 15535.85 265.67 53398.72 88888.00 2016-01-31 22:57:03.908 031 15535.89 265.61 53398.67 88888.00 2016-01-31 22:57:04.408 031 15535.90 265.57 53398.61 88888.00 2016-01-31 22:57:04.908 031 15535.96 265.54 53398.56 88888.00 2016-01-31 22:57:05.409 031 15536.00 265.52 53398.58 88888.00 2016-01-31 22:57:05.909 031 15536.06 265.50 53398.54 88888.00 2016-01-31 22:57:06.409 031 15536.11 265.50 53398.51 88888.00 2016-01-31 22:57:06.909 031 15536.08 265.46 53398.44 88888.00 2016-01-31 22:57:07.409 031 15536.12 265.50 53398.45 88888.00 2016-01-31 22:57:07.909 031 15536.17 265.49 53398.48 88888.00 2016-01-31 22:57:08.409 031 15536.17 265.44 53398.51 88888.00 2016-01-31 22:57:08.909 031 15536.16 265.40 53398.48 88888.00 2016-01-31 22:57:09.409 031 15536.14 265.41 53398.40 88888.00 2016-01-31 22:57:09.909 031 15536.14 265.42 53398.36 88888.00 2016-01-31 22:57:10.409 031 15536.20 265.39 53398.35 88888.00 2016-01-31 22:57:10.909 031 15536.22 265.31 53398.24 88888.00 2016-01-31 22:57:11.409 031 15536.17 265.27 53398.16 88888.00 2016-01-31 22:57:11.909 031 15536.17 265.25 53398.15 88888.00 2016-01-31 22:57:12.409 031 15536.20 265.22 53398.24 88888.00 2016-01-31 22:57:12.909 031 15536.25 265.18 53398.21 88888.00 2016-01-31 22:57:13.409 031 15536.23 265.15 53398.22 88888.00 2016-01-31 22:57:13.909 031 15536.24 265.16 53398.23 88888.00 2016-01-31 22:57:14.409 031 15536.24 265.08 53398.23 88888.00 2016-01-31 22:57:14.909 031 15536.20 265.05 53398.17 88888.00 2016-01-31 22:57:15.409 031 15536.21 265.00 53398.17 88888.00 2016-01-31 22:57:15.909 031 15536.26 264.94 53398.14 88888.00 2016-01-31 22:57:16.409 031 15536.32 264.94 53398.13 88888.00 2016-01-31 22:57:16.909 031 15536.32 264.96 53398.08 88888.00 2016-01-31 22:57:17.409 031 15536.30 264.98 53398.03 88888.00 2016-01-31 22:57:17.909 031 15536.35 264.85 53398.00 88888.00 2016-01-31 22:57:18.409 031 15536.39 264.85 53397.94 88888.00 2016-01-31 22:57:18.909 031 15536.44 264.89 53397.93 88888.00 2016-01-31 22:57:19.409 031 15536.54 264.84 53397.96 88888.00 2016-01-31 22:57:19.909 031 15536.61 264.80 53397.97 88888.00 2016-01-31 22:57:20.409 031 15536.63 264.76 53397.99 88888.00 2016-01-31 22:57:20.909 031 15536.57 264.72 53398.04 88888.00 2016-01-31 22:57:21.409 031 15536.47 264.72 53398.06 88888.00 2016-01-31 22:57:21.909 031 15536.45 264.73 53398.03 88888.00 2016-01-31 22:57:22.409 031 15536.52 264.74 53397.97 88888.00 2016-01-31 22:57:22.909 031 15536.59 264.73 53397.94 88888.00 2016-01-31 22:57:23.409 031 15536.70 264.66 53397.86 88888.00 2016-01-31 22:57:23.909 031 15536.78 264.59 53397.87 88888.00 2016-01-31 22:57:24.409 031 15536.77 264.54 53397.90 88888.00 2016-01-31 22:57:24.909 031 15536.70 264.55 53397.83 88888.00 2016-01-31 22:57:25.409 031 15536.70 264.56 53397.81 88888.00 2016-01-31 22:57:25.909 031 15536.78 264.57 53397.81 88888.00 2016-01-31 22:57:26.409 031 15536.89 264.55 53397.84 88888.00 2016-01-31 22:57:26.909 031 15536.89 264.54 53397.85 88888.00 2016-01-31 22:57:27.409 031 15536.81 264.58 53397.88 88888.00 2016-01-31 22:57:27.909 031 15536.83 264.62 53397.94 88888.00 2016-01-31 22:57:28.409 031 15536.88 264.62 53397.95 88888.00 2016-01-31 22:57:28.909 031 15536.99 264.59 53397.97 88888.00 2016-01-31 22:57:29.409 031 15537.05 264.57 53397.95 88888.00 2016-01-31 22:57:29.909 031 15537.07 264.55 53397.94 88888.00 2016-01-31 22:57:30.409 031 15537.07 264.54 53397.97 88888.00 2016-01-31 22:57:30.909 031 15537.19 264.39 53397.99 88888.00 2016-01-31 22:57:31.409 031 15537.25 264.30 53397.96 88888.00 2016-01-31 22:57:31.909 031 15537.21 264.33 53398.00 88888.00 2016-01-31 22:57:32.409 031 15537.20 264.41 53397.99 88888.00 2016-01-31 22:57:32.909 031 15537.24 264.39 53398.04 88888.00 2016-01-31 22:57:33.409 031 15537.29 264.39 53398.08 88888.00 2016-01-31 22:57:33.909 031 15537.25 264.48 53398.10 88888.00 2016-01-31 22:57:34.409 031 15537.17 264.57 53398.14 88888.00 2016-01-31 22:57:34.909 031 15537.24 264.58 53398.14 88888.00 2016-01-31 22:57:35.409 031 15537.22 264.58 53398.13 88888.00 2016-01-31 22:57:35.909 031 15537.21 264.62 53398.10 88888.00 2016-01-31 22:57:36.409 031 15537.26 264.62 53398.09 88888.00 2016-01-31 22:57:36.909 031 15537.39 264.60 53398.06 88888.00 2016-01-31 22:57:37.409 031 15537.47 264.58 53398.03 88888.00 2016-01-31 22:57:37.909 031 15537.40 264.60 53398.07 88888.00 2016-01-31 22:57:38.409 031 15537.41 264.57 53398.11 88888.00 2016-01-31 22:57:38.909 031 15537.53 264.55 53398.13 88888.00 2016-01-31 22:57:39.409 031 15537.53 264.56 53398.13 88888.00 2016-01-31 22:57:39.909 031 15537.48 264.65 53398.14 88888.00 2016-01-31 22:57:40.409 031 15537.53 264.71 53398.16 88888.00 2016-01-31 22:57:40.909 031 15537.66 264.72 53398.17 88888.00 2016-01-31 22:57:41.409 031 15537.63 264.73 53398.28 88888.00 2016-01-31 22:57:41.909 031 15537.57 264.79 53398.30 88888.00 2016-01-31 22:57:42.409 031 15537.68 264.81 53398.26 88888.00 2016-01-31 22:57:42.909 031 15537.78 264.75 53398.25 88888.00 2016-01-31 22:57:43.409 031 15537.72 264.75 53398.26 88888.00 2016-01-31 22:57:43.909 031 15537.74 264.85 53398.29 88888.00 2016-01-31 22:57:44.409 031 15537.86 264.85 53398.29 88888.00 2016-01-31 22:57:44.909 031 15537.90 264.86 53398.20 88888.00 2016-01-31 22:57:45.409 031 15537.84 264.91 53398.24 88888.00 2016-01-31 22:57:45.909 031 15537.92 264.96 53398.28 88888.00 2016-01-31 22:57:46.409 031 15538.04 264.91 53398.23 88888.00 2016-01-31 22:57:46.909 031 15538.03 264.90 53398.20 88888.00 2016-01-31 22:57:47.409 031 15537.99 264.90 53398.09 88888.00 2016-01-31 22:57:47.909 031 15538.10 264.81 53398.07 88888.00 2016-01-31 22:57:48.409 031 15538.05 264.83 53398.14 88888.00 2016-01-31 22:57:48.909 031 15538.01 264.84 53398.18 88888.00 2016-01-31 22:57:49.409 031 15538.06 264.80 53398.23 88888.00 2016-01-31 22:57:49.909 031 15538.01 264.84 53398.29 88888.00 2016-01-31 22:57:50.409 031 15537.96 264.97 53398.28 88888.00 2016-01-31 22:57:50.909 031 15538.01 265.01 53398.22 88888.00 2016-01-31 22:57:51.409 031 15538.05 265.01 53398.22 88888.00 2016-01-31 22:57:51.909 031 15538.04 265.10 53398.17 88888.00 2016-01-31 22:57:52.409 031 15538.16 265.16 53398.14 88888.00 2016-01-31 22:57:52.909 031 15538.25 265.15 53398.18 88888.00 2016-01-31 22:57:53.409 031 15538.21 265.11 53398.20 88888.00 2016-01-31 22:57:53.909 031 15538.17 265.14 53398.24 88888.00 2016-01-31 22:57:54.409 031 15538.23 265.09 53398.16 88888.00 2016-01-31 22:57:54.909 031 15538.20 265.06 53398.13 88888.00 2016-01-31 22:57:55.409 031 15538.12 265.07 53398.17 88888.00 2016-01-31 22:57:55.909 031 15538.23 265.05 53398.19 88888.00 2016-01-31 22:57:56.409 031 15538.26 264.98 53398.23 88888.00 2016-01-31 22:57:56.909 031 15538.22 265.02 53398.33 88888.00 2016-01-31 22:57:57.409 031 15538.23 265.09 53398.34 88888.00 2016-01-31 22:57:57.909 031 15538.34 265.06 53398.33 88888.00 2016-01-31 22:57:58.409 031 15538.28 265.07 53398.28 88888.00 2016-01-31 22:57:58.909 031 15538.34 265.14 53398.33 88888.00 2016-01-31 22:57:59.409 031 15538.48 265.17 53398.36 88888.00 2016-01-31 22:57:59.909 031 15538.46 265.22 53398.34 88888.00 2016-01-31 22:58:00.409 031 15538.44 265.23 53398.35 88888.00 2016-01-31 22:58:00.909 031 15538.58 265.20 53398.34 88888.00 2016-01-31 22:58:01.409 031 15538.55 265.26 53398.30 88888.00 2016-01-31 22:58:01.909 031 15538.53 265.32 53398.25 88888.00 2016-01-31 22:58:02.409 031 15538.64 265.27 53398.23 88888.00 2016-01-31 22:58:02.909 031 15538.60 265.29 53398.27 88888.00 2016-01-31 22:58:03.409 031 15538.56 265.34 53398.34 88888.00 2016-01-31 22:58:03.909 031 15538.64 265.33 53398.44 88888.00 2016-01-31 22:58:04.409 031 15538.61 265.37 53398.48 88888.00 2016-01-31 22:58:04.909 031 15538.57 265.41 53398.50 88888.00 2016-01-31 22:58:05.409 031 15538.55 265.29 53398.53 88888.00 2016-01-31 22:58:05.909 031 15538.53 265.22 53398.50 88888.00 2016-01-31 22:58:06.409 031 15538.53 265.28 53398.42 88888.00 2016-01-31 22:58:06.909 031 15538.58 265.28 53398.37 88888.00 2016-01-31 22:58:07.409 031 15538.52 265.26 53398.44 88888.00 2016-01-31 22:58:07.909 031 15538.55 265.28 53398.47 88888.00 2016-01-31 22:58:08.409 031 15538.69 265.27 53398.36 88888.00 2016-01-31 22:58:08.909 031 15538.73 265.29 53398.34 88888.00 2016-01-31 22:58:09.409 031 15538.74 265.31 53398.38 88888.00 2016-01-31 22:58:09.909 031 15538.88 265.22 53398.38 88888.00 2016-01-31 22:58:10.409 031 15538.91 265.11 53398.42 88888.00 2016-01-31 22:58:10.909 031 15538.89 265.15 53398.44 88888.00 2016-01-31 22:58:11.409 031 15538.93 265.10 53398.42 88888.00 2016-01-31 22:58:11.909 031 15538.85 265.09 53398.54 88888.00 2016-01-31 22:58:12.409 031 15538.84 265.07 53398.61 88888.00 2016-01-31 22:58:12.909 031 15538.77 265.03 53398.60 88888.00 2016-01-31 22:58:13.409 031 15538.71 265.07 53398.53 88888.00 2016-01-31 22:58:13.909 031 15538.80 265.03 53398.45 88888.00 2016-01-31 22:58:14.409 031 15538.74 265.03 53398.38 88888.00 2016-01-31 22:58:14.909 031 15538.75 264.98 53398.31 88888.00 2016-01-31 22:58:15.409 031 15538.75 264.93 53398.31 88888.00 2016-01-31 22:58:15.909 031 15538.71 264.96 53398.29 88888.00 2016-01-31 22:58:16.409 031 15538.80 264.94 53398.18 88888.00 2016-01-31 22:58:16.909 031 15538.80 264.94 53398.23 88888.00 2016-01-31 22:58:17.409 031 15538.85 264.94 53398.31 88888.00 2016-01-31 22:58:17.909 031 15538.84 264.94 53398.30 88888.00 2016-01-31 22:58:18.409 031 15538.80 264.98 53398.34 88888.00 2016-01-31 22:58:18.909 031 15538.91 264.97 53398.37 88888.00 2016-01-31 22:58:19.409 031 15538.85 264.97 53398.44 88888.00 2016-01-31 22:58:19.909 031 15538.94 264.94 53398.46 88888.00 2016-01-31 22:58:20.409 031 15538.93 264.96 53398.47 88888.00 2016-01-31 22:58:20.909 031 15538.94 264.98 53398.49 88888.00 2016-01-31 22:58:21.409 031 15538.96 264.99 53398.50 88888.00 2016-01-31 22:58:21.909 031 15538.89 264.97 53398.51 88888.00 2016-01-31 22:58:22.409 031 15538.91 264.98 53398.49 88888.00 2016-01-31 22:58:22.909 031 15538.86 264.97 53398.45 88888.00 2016-01-31 22:58:23.409 031 15538.82 264.91 53398.40 88888.00 2016-01-31 22:58:23.909 031 15538.84 264.81 53398.36 88888.00 2016-01-31 22:58:24.409 031 15538.89 264.80 53398.33 88888.00 2016-01-31 22:58:24.909 031 15538.93 264.74 53398.34 88888.00 2016-01-31 22:58:25.409 031 15538.91 264.71 53398.38 88888.00 2016-01-31 22:58:25.909 031 15538.96 264.67 53398.37 88888.00 2016-01-31 22:58:26.409 031 15538.91 264.70 53398.43 88888.00 2016-01-31 22:58:26.909 031 15538.97 264.72 53398.48 88888.00 2016-01-31 22:58:27.409 031 15538.94 264.73 53398.54 88888.00 2016-01-31 22:58:27.909 031 15538.97 264.71 53398.54 88888.00 2016-01-31 22:58:28.409 031 15538.96 264.72 53398.53 88888.00 2016-01-31 22:58:28.909 031 15539.01 264.75 53398.51 88888.00 2016-01-31 22:58:29.409 031 15539.05 264.71 53398.53 88888.00 2016-01-31 22:58:29.909 031 15538.96 264.72 53398.58 88888.00 2016-01-31 22:58:30.409 031 15539.01 264.73 53398.53 88888.00 2016-01-31 22:58:30.909 031 15539.01 264.81 53398.50 88888.00 2016-01-31 22:58:31.409 031 15539.09 264.81 53398.46 88888.00 2016-01-31 22:58:31.909 031 15538.98 264.82 53398.45 88888.00 2016-01-31 22:58:32.409 031 15539.02 264.81 53398.45 88888.00 2016-01-31 22:58:32.909 031 15538.97 264.83 53398.54 88888.00 2016-01-31 22:58:33.409 031 15538.95 264.84 53398.57 88888.00 2016-01-31 22:58:33.909 031 15538.97 264.81 53398.63 88888.00 2016-01-31 22:58:34.409 031 15538.92 264.84 53398.76 88888.00 2016-01-31 22:58:34.909 031 15538.85 264.82 53398.78 88888.00 2016-01-31 22:58:35.409 031 15538.82 264.83 53398.78 88888.00 2016-01-31 22:58:35.909 031 15538.88 264.80 53398.81 88888.00 2016-01-31 22:58:36.409 031 15538.78 264.81 53398.86 88888.00 2016-01-31 22:58:36.909 031 15538.85 264.82 53398.94 88888.00 2016-01-31 22:58:37.409 031 15538.88 264.82 53398.94 88888.00 2016-01-31 22:58:37.909 031 15538.92 264.90 53398.91 88888.00 2016-01-31 22:58:38.409 031 15539.05 264.96 53398.87 88888.00 2016-01-31 22:58:38.909 031 15539.09 265.01 53398.87 88888.00 2016-01-31 22:58:39.409 031 15539.13 265.03 53398.77 88888.00 2016-01-31 22:58:39.909 031 15539.10 265.12 53398.83 88888.00 2016-01-31 22:58:40.409 031 15539.18 265.16 53398.87 88888.00 2016-01-31 22:58:40.909 031 15539.18 265.18 53398.89 88888.00 2016-01-31 22:58:41.409 031 15539.20 265.29 53398.99 88888.00 2016-01-31 22:58:41.909 031 15539.21 265.32 53399.04 88888.00 2016-01-31 22:58:42.409 031 15539.14 265.39 53399.04 88888.00 2016-01-31 22:58:42.909 031 15539.19 265.37 53399.07 88888.00 2016-01-31 22:58:43.409 031 15539.14 265.39 53399.11 88888.00 2016-01-31 22:58:43.909 031 15539.07 265.42 53399.15 88888.00 2016-01-31 22:58:44.409 031 15539.10 265.41 53399.08 88888.00 2016-01-31 22:58:44.909 031 15539.00 265.46 53399.14 88888.00 2016-01-31 22:58:45.409 031 15539.05 265.51 53399.17 88888.00 2016-01-31 22:58:45.909 031 15539.09 265.53 53399.17 88888.00 2016-01-31 22:58:46.409 031 15539.09 265.60 53399.10 88888.00 2016-01-31 22:58:46.909 031 15539.23 265.62 53399.17 88888.00 2016-01-31 22:58:47.409 031 15539.24 265.65 53399.19 88888.00 2016-01-31 22:58:47.909 031 15539.20 265.74 53399.24 88888.00 2016-01-31 22:58:48.409 031 15539.30 265.76 53399.26 88888.00 2016-01-31 22:58:48.909 031 15539.24 265.83 53399.36 88888.00 2016-01-31 22:58:49.409 031 15539.21 265.92 53399.37 88888.00 2016-01-31 22:58:49.909 031 15539.31 265.96 53399.32 88888.00 2016-01-31 22:58:50.409 031 15539.32 265.98 53399.36 88888.00 2016-01-31 22:58:50.909 031 15539.34 266.02 53399.38 88888.00 2016-01-31 22:58:51.409 031 15539.45 266.04 53399.34 88888.00 2016-01-31 22:58:51.909 031 15539.40 266.07 53399.36 88888.00 2016-01-31 22:58:52.409 031 15539.39 266.05 53399.42 88888.00 2016-01-31 22:58:52.909 031 15539.47 265.95 53399.49 88888.00 2016-01-31 22:58:53.409 031 15539.40 265.98 53399.46 88888.00 2016-01-31 22:58:53.909 031 15539.38 266.05 53399.54 88888.00 2016-01-31 22:58:54.409 031 15539.43 266.09 53399.61 88888.00 2016-01-31 22:58:54.909 031 15539.36 266.20 53399.62 88888.00 2016-01-31 22:58:55.409 031 15539.31 266.26 53399.70 88888.00 2016-01-31 22:58:55.909 031 15539.42 266.32 53399.79 88888.00 2016-01-31 22:58:56.409 031 15539.39 266.39 53399.80 88888.00 2016-01-31 22:58:56.909 031 15539.32 266.47 53399.83 88888.00 2016-01-31 22:58:57.409 031 15539.40 266.49 53399.83 88888.00 2016-01-31 22:58:57.909 031 15539.48 266.48 53399.84 88888.00 2016-01-31 22:58:58.409 031 15539.42 266.53 53399.82 88888.00 2016-01-31 22:58:58.909 031 15539.40 266.52 53399.85 88888.00 2016-01-31 22:58:59.409 031 15539.52 266.53 53399.89 88888.00 2016-01-31 22:58:59.909 031 15539.56 266.56 53399.88 88888.00 2016-01-31 22:59:00.409 031 15539.47 266.58 53399.92 88888.00 2016-01-31 22:59:00.909 031 15539.48 266.62 53399.96 88888.00 2016-01-31 22:59:01.409 031 15539.52 266.58 53399.99 88888.00 2016-01-31 22:59:01.909 031 15539.43 266.60 53400.06 88888.00 2016-01-31 22:59:02.409 031 15539.33 266.73 53400.13 88888.00 2016-01-31 22:59:02.909 031 15539.34 266.81 53400.15 88888.00 2016-01-31 22:59:03.409 031 15539.45 266.78 53400.12 88888.00 2016-01-31 22:59:03.909 031 15539.40 266.75 53400.18 88888.00 2016-01-31 22:59:04.409 031 15539.30 266.86 53400.20 88888.00 2016-01-31 22:59:04.909 031 15539.32 266.89 53400.21 88888.00 2016-01-31 22:59:05.409 031 15539.46 266.86 53400.17 88888.00 2016-01-31 22:59:05.909 031 15539.47 266.82 53400.17 88888.00 2016-01-31 22:59:06.409 031 15539.37 266.88 53400.23 88888.00 2016-01-31 22:59:06.909 031 15539.36 266.92 53400.22 88888.00 2016-01-31 22:59:07.409 031 15539.50 266.97 53400.21 88888.00 2016-01-31 22:59:07.909 031 15539.65 266.96 53400.16 88888.00 2016-01-31 22:59:08.409 031 15539.65 266.98 53400.19 88888.00 2016-01-31 22:59:08.909 031 15539.57 267.09 53400.19 88888.00 2016-01-31 22:59:09.409 031 15539.63 267.15 53400.15 88888.00 2016-01-31 22:59:09.909 031 15539.73 267.14 53400.16 88888.00 2016-01-31 22:59:10.409 031 15539.65 267.16 53400.12 88888.00 2016-01-31 22:59:10.909 031 15539.60 267.21 53400.17 88888.00 2016-01-31 22:59:11.409 031 15539.59 267.26 53400.18 88888.00 2016-01-31 22:59:11.909 031 15539.65 267.31 53400.13 88888.00 2016-01-31 22:59:12.409 031 15539.69 267.36 53400.09 88888.00 2016-01-31 22:59:12.909 031 15539.61 267.38 53400.08 88888.00 2016-01-31 22:59:13.409 031 15539.55 267.44 53400.09 88888.00 2016-01-31 22:59:13.909 031 15539.57 267.53 53400.16 88888.00 2016-01-31 22:59:14.409 031 15539.63 267.53 53400.12 88888.00 2016-01-31 22:59:14.909 031 15539.70 267.51 53400.07 88888.00 2016-01-31 22:59:15.409 031 15539.76 267.45 53400.01 88888.00 2016-01-31 22:59:15.909 031 15539.72 267.51 53400.01 88888.00 2016-01-31 22:59:16.409 031 15539.61 267.59 53400.01 88888.00 2016-01-31 22:59:16.909 031 15539.61 267.58 53400.04 88888.00 2016-01-31 22:59:17.409 031 15539.72 267.60 53400.07 88888.00 2016-01-31 22:59:17.909 031 15539.79 267.58 53400.05 88888.00 2016-01-31 22:59:18.409 031 15539.83 267.56 53399.97 88888.00 2016-01-31 22:59:18.909 031 15539.79 267.58 53399.98 88888.00 2016-01-31 22:59:19.409 031 15539.78 267.62 53400.01 88888.00 2016-01-31 22:59:19.909 031 15539.79 267.65 53400.06 88888.00 2016-01-31 22:59:20.409 031 15539.83 267.64 53400.08 88888.00 2016-01-31 22:59:20.909 031 15539.88 267.69 53400.09 88888.00 2016-01-31 22:59:21.409 031 15539.88 267.70 53400.04 88888.00 2016-01-31 22:59:21.909 031 15539.67 267.76 53400.02 88888.00 2016-01-31 22:59:22.409 031 15539.59 267.84 53400.02 88888.00 2016-01-31 22:59:22.909 031 15539.56 267.90 53399.99 88888.00 2016-01-31 22:59:23.409 031 15539.54 267.95 53399.89 88888.00 2016-01-31 22:59:23.909 031 15539.59 267.96 53399.85 88888.00 2016-01-31 22:59:24.409 031 15539.68 267.95 53399.85 88888.00 2016-01-31 22:59:24.909 031 15539.82 267.85 53399.78 88888.00 2016-01-31 22:59:25.409 031 15539.85 267.85 53399.77 88888.00 2016-01-31 22:59:25.909 031 15539.78 267.88 53399.79 88888.00 2016-01-31 22:59:26.409 031 15539.79 267.96 53399.84 88888.00 2016-01-31 22:59:26.909 031 15539.79 268.03 53399.85 88888.00 2016-01-31 22:59:27.409 031 15539.82 268.08 53399.87 88888.00 2016-01-31 22:59:27.909 031 15539.82 268.09 53399.97 88888.00 2016-01-31 22:59:28.409 031 15539.82 268.16 53399.98 88888.00 2016-01-31 22:59:28.909 031 15539.70 268.17 53400.01 88888.00 2016-01-31 22:59:29.409 031 15539.59 268.17 53400.02 88888.00 2016-01-31 22:59:29.909 031 15539.46 268.20 53400.04 88888.00 2016-01-31 22:59:30.409 031 15539.41 268.27 53400.01 88888.00 2016-01-31 22:59:30.909 031 15539.38 268.30 53399.92 88888.00 2016-01-31 22:59:31.409 031 15539.33 268.28 53399.90 88888.00 2016-01-31 22:59:31.909 031 15539.32 268.34 53399.88 88888.00 2016-01-31 22:59:32.409 031 15539.30 268.36 53399.90 88888.00 2016-01-31 22:59:32.909 031 15539.31 268.36 53399.90 88888.00 2016-01-31 22:59:33.409 031 15539.32 268.37 53399.89 88888.00 2016-01-31 22:59:33.909 031 15539.37 268.39 53399.91 88888.00 2016-01-31 22:59:34.409 031 15539.39 268.46 53399.87 88888.00 2016-01-31 22:59:34.909 031 15539.39 268.59 53399.97 88888.00 2016-01-31 22:59:35.409 031 15539.38 268.61 53400.00 88888.00 2016-01-31 22:59:35.909 031 15539.32 268.66 53399.95 88888.00 2016-01-31 22:59:36.409 031 15539.32 268.68 53400.00 88888.00 2016-01-31 22:59:36.909 031 15539.34 268.65 53399.95 88888.00 2016-01-31 22:59:37.409 031 15539.39 268.66 53399.88 88888.00 2016-01-31 22:59:37.909 031 15539.36 268.74 53399.77 88888.00 2016-01-31 22:59:38.409 031 15539.39 268.72 53399.74 88888.00 2016-01-31 22:59:38.909 031 15539.47 268.78 53399.68 88888.00 2016-01-31 22:59:39.409 031 15539.57 268.86 53399.66 88888.00 2016-01-31 22:59:39.909 031 15539.65 268.94 53399.61 88888.00 2016-01-31 22:59:40.409 031 15539.76 269.02 53399.62 88888.00 2016-01-31 22:59:40.909 031 15539.79 269.02 53399.60 88888.00 2016-01-31 22:59:41.409 031 15539.84 269.02 53399.60 88888.00 2016-01-31 22:59:41.909 031 15539.82 269.11 53399.62 88888.00 2016-01-31 22:59:42.409 031 15539.79 269.16 53399.63 88888.00 2016-01-31 22:59:42.909 031 15539.76 269.16 53399.57 88888.00 2016-01-31 22:59:43.409 031 15539.75 269.18 53399.60 88888.00 2016-01-31 22:59:43.909 031 15539.65 269.18 53399.51 88888.00 2016-01-31 22:59:44.409 031 15539.58 269.26 53399.48 88888.00 2016-01-31 22:59:44.909 031 15539.58 269.29 53399.45 88888.00 2016-01-31 22:59:45.409 031 15539.64 269.34 53399.34 88888.00 2016-01-31 22:59:45.909 031 15539.69 269.37 53399.26 88888.00 2016-01-31 22:59:46.409 031 15539.80 269.42 53399.29 88888.00 2016-01-31 22:59:46.909 031 15539.87 269.44 53399.25 88888.00 2016-01-31 22:59:47.409 031 15539.89 269.48 53399.19 88888.00 2016-01-31 22:59:47.909 031 15539.95 269.49 53399.19 88888.00 2016-01-31 22:59:48.409 031 15540.01 269.52 53399.18 88888.00 2016-01-31 22:59:48.909 031 15540.09 269.54 53399.12 88888.00 2016-01-31 22:59:49.409 031 15540.15 269.54 53399.03 88888.00 2016-01-31 22:59:49.909 031 15540.20 269.54 53398.96 88888.00 2016-01-31 22:59:50.409 031 15540.23 269.56 53398.90 88888.00 2016-01-31 22:59:50.909 031 15540.36 269.61 53398.87 88888.00 2016-01-31 22:59:51.409 031 15540.42 269.65 53398.86 88888.00 2016-01-31 22:59:51.909 031 15540.49 269.68 53398.87 88888.00 2016-01-31 22:59:52.409 031 15540.55 269.77 53398.82 88888.00 2016-01-31 22:59:52.909 031 15540.59 269.85 53398.77 88888.00 2016-01-31 22:59:53.409 031 15540.70 269.92 53398.81 88888.00 2016-01-31 22:59:53.909 031 15540.79 269.91 53398.75 88888.00 2016-01-31 22:59:54.409 031 15540.83 269.94 53398.70 88888.00 2016-01-31 22:59:54.909 031 15540.95 269.94 53398.70 88888.00 2016-01-31 22:59:55.409 031 15541.10 269.96 53398.75 88888.00 2016-01-31 22:59:55.909 031 15541.17 269.99 53398.75 88888.00 2016-01-31 22:59:56.409 031 15541.24 270.04 53398.75 88888.00 2016-01-31 22:59:56.909 031 15541.36 270.12 53398.67 88888.00 2016-01-31 22:59:57.409 031 15541.45 270.13 53398.72 88888.00 2016-01-31 22:59:57.909 031 15541.54 270.20 53398.68 88888.00 2016-01-31 22:59:58.409 031 15541.57 270.24 53398.62 88888.00 2016-01-31 22:59:58.909 031 15541.63 270.30 53398.67 88888.00 2016-01-31 22:59:59.409 031 15541.69 270.35 53398.61 88888.00 2016-01-31 22:59:59.909 031 15541.82 270.43 53398.47 88888.00 2016-01-31 23:00:00.409 031 15542.04 270.47 53398.38 88888.00 2016-01-31 23:00:00.909 031 15542.22 270.49 53398.38 88888.00 2016-01-31 23:00:01.409 031 15542.35 270.54 53398.37 88888.00 2016-01-31 23:00:01.909 031 15542.39 270.62 53398.38 88888.00 2016-01-31 23:00:02.409 031 15542.42 270.64 53398.33 88888.00 2016-01-31 23:00:02.909 031 15542.55 270.64 53398.28 88888.00 2016-01-31 23:00:03.409 031 15542.65 270.64 53398.26 88888.00 2016-01-31 23:00:03.909 031 15542.78 270.68 53398.30 88888.00 2016-01-31 23:00:04.409 031 15543.00 270.70 53398.30 88888.00 2016-01-31 23:00:04.909 031 15543.10 270.81 53398.28 88888.00 2016-01-31 23:00:05.409 031 15543.12 270.91 53398.31 88888.00 2016-01-31 23:00:05.909 031 15543.19 271.04 53398.29 88888.00 2016-01-31 23:00:06.409 031 15543.34 271.10 53398.25 88888.00 2016-01-31 23:00:06.909 031 15543.55 271.06 53398.24 88888.00 2016-01-31 23:00:07.409 031 15543.63 271.03 53398.18 88888.00 2016-01-31 23:00:07.909 031 15543.67 271.07 53398.08 88888.00 2016-01-31 23:00:08.409 031 15543.71 271.08 53398.02 88888.00 2016-01-31 23:00:08.909 031 15543.91 271.05 53397.98 88888.00 2016-01-31 23:00:09.409 031 15544.10 271.07 53397.96 88888.00 2016-01-31 23:00:09.909 031 15544.14 271.10 53397.97 88888.00 2016-01-31 23:00:10.409 031 15544.31 271.13 53397.98 88888.00 2016-01-31 23:00:10.909 031 15544.52 271.17 53397.97 88888.00 2016-01-31 23:00:11.409 031 15544.59 271.29 53397.93 88888.00 2016-01-31 23:00:11.909 031 15544.73 271.31 53397.85 88888.00 2016-01-31 23:00:12.409 031 15544.82 271.25 53397.83 88888.00 2016-01-31 23:00:12.909 031 15544.80 271.25 53397.78 88888.00 2016-01-31 23:00:13.409 031 15544.94 271.20 53397.76 88888.00 2016-01-31 23:00:13.909 031 15544.99 271.21 53397.80 88888.00 2016-01-31 23:00:14.409 031 15545.06 271.25 53397.74 88888.00 2016-01-31 23:00:14.909 031 15545.17 271.27 53397.67 88888.00 2016-01-31 23:00:15.409 031 15545.29 271.31 53397.63 88888.00 2016-01-31 23:00:15.909 031 15545.44 271.31 53397.69 88888.00 2016-01-31 23:00:16.409 031 15545.48 271.34 53397.66 88888.00 2016-01-31 23:00:16.909 031 15545.66 271.38 53397.66 88888.00 2016-01-31 23:00:17.409 031 15545.78 271.42 53397.73 88888.00 2016-01-31 23:00:17.909 031 15545.90 271.45 53397.74 88888.00 2016-01-31 23:00:18.409 031 15545.91 271.47 53397.75 88888.00 2016-01-31 23:00:18.909 031 15546.00 271.45 53397.63 88888.00 2016-01-31 23:00:19.409 031 15546.11 271.39 53397.60 88888.00 2016-01-31 23:00:19.909 031 15546.20 271.38 53397.51 88888.00 2016-01-31 23:00:20.409 031 15546.18 271.40 53397.43 88888.00 2016-01-31 23:00:20.909 031 15546.31 271.40 53397.41 88888.00 2016-01-31 23:00:21.409 031 15546.39 271.39 53397.40 88888.00 2016-01-31 23:00:21.909 031 15546.51 271.37 53397.42 88888.00 2016-01-31 23:00:22.409 031 15546.55 271.45 53397.47 88888.00 2016-01-31 23:00:22.909 031 15546.58 271.45 53397.49 88888.00 2016-01-31 23:00:23.409 031 15546.65 271.44 53397.48 88888.00 2016-01-31 23:00:23.909 031 15546.75 271.48 53397.53 88888.00 2016-01-31 23:00:24.409 031 15546.84 271.53 53397.57 88888.00 2016-01-31 23:00:24.909 031 15546.94 271.54 53397.56 88888.00 2016-01-31 23:00:25.409 031 15547.00 271.51 53397.55 88888.00 2016-01-31 23:00:25.909 031 15547.03 271.44 53397.43 88888.00 2016-01-31 23:00:26.409 031 15547.06 271.44 53397.41 88888.00 2016-01-31 23:00:26.909 031 15547.15 271.44 53397.37 88888.00 2016-01-31 23:00:27.409 031 15547.17 271.38 53397.38 88888.00 2016-01-31 23:00:27.909 031 15547.27 271.38 53397.39 88888.00 2016-01-31 23:00:28.409 031 15547.36 271.42 53397.43 88888.00 2016-01-31 23:00:28.909 031 15547.44 271.44 53397.48 88888.00 2016-01-31 23:00:29.409 031 15547.52 271.34 53397.43 88888.00 2016-01-31 23:00:29.909 031 15547.59 271.33 53397.38 88888.00 2016-01-31 23:00:30.409 031 15547.60 271.34 53397.39 88888.00 2016-01-31 23:00:30.909 031 15547.64 271.34 53397.46 88888.00 2016-01-31 23:00:31.409 031 15547.70 271.37 53397.49 88888.00 2016-01-31 23:00:31.909 031 15547.78 271.39 53397.49 88888.00 2016-01-31 23:00:32.409 031 15547.84 271.46 53397.54 88888.00 2016-01-31 23:00:32.909 031 15547.86 271.53 53397.54 88888.00 2016-01-31 23:00:33.409 031 15547.90 271.51 53397.53 88888.00 2016-01-31 23:00:33.909 031 15547.95 271.46 53397.57 88888.00 2016-01-31 23:00:34.409 031 15548.01 271.47 53397.58 88888.00 2016-01-31 23:00:34.909 031 15548.07 271.48 53397.55 88888.00 2016-01-31 23:00:35.409 031 15548.14 271.48 53397.50 88888.00 2016-01-31 23:00:35.909 031 15548.20 271.41 53397.49 88888.00 2016-01-31 23:00:36.409 031 15548.24 271.40 53397.44 88888.00 2016-01-31 23:00:36.909 031 15548.26 271.40 53397.37 88888.00 2016-01-31 23:00:37.409 031 15548.29 271.39 53397.34 88888.00 2016-01-31 23:00:37.909 031 15548.35 271.41 53397.37 88888.00 2016-01-31 23:00:38.409 031 15548.42 271.41 53397.43 88888.00 2016-01-31 23:00:38.909 031 15548.44 271.39 53397.45 88888.00 2016-01-31 23:00:39.409 031 15548.50 271.44 53397.49 88888.00 2016-01-31 23:00:39.909 031 15548.53 271.45 53397.54 88888.00 2016-01-31 23:00:40.409 031 15548.50 271.45 53397.49 88888.00 2016-01-31 23:00:40.909 031 15548.50 271.39 53397.55 88888.00 2016-01-31 23:00:41.409 031 15548.53 271.44 53397.54 88888.00 2016-01-31 23:00:41.909 031 15548.54 271.46 53397.53 88888.00 2016-01-31 23:00:42.409 031 15548.55 271.47 53397.58 88888.00 2016-01-31 23:00:42.909 031 15548.55 271.47 53397.57 88888.00 2016-01-31 23:00:43.409 031 15548.54 271.47 53397.57 88888.00 2016-01-31 23:00:43.909 031 15548.59 271.46 53397.56 88888.00 2016-01-31 23:00:44.409 031 15548.63 271.46 53397.48 88888.00 2016-01-31 23:00:44.909 031 15548.65 271.46 53397.49 88888.00 2016-01-31 23:00:45.409 031 15548.63 271.47 53397.51 88888.00 2016-01-31 23:00:45.909 031 15548.64 271.49 53397.49 88888.00 2016-01-31 23:00:46.409 031 15548.63 271.53 53397.58 88888.00 2016-01-31 23:00:46.909 031 15548.68 271.56 53397.59 88888.00 2016-01-31 23:00:47.409 031 15548.70 271.58 53397.67 88888.00 2016-01-31 23:00:47.909 031 15548.73 271.59 53397.69 88888.00 2016-01-31 23:00:48.409 031 15548.82 271.67 53397.60 88888.00 2016-01-31 23:00:48.909 031 15548.84 271.66 53397.56 88888.00 2016-01-31 23:00:49.409 031 15548.91 271.65 53397.49 88888.00 2016-01-31 23:00:49.909 031 15548.95 271.65 53397.46 88888.00 2016-01-31 23:00:50.409 031 15549.02 271.66 53397.40 88888.00 2016-01-31 23:00:50.909 031 15549.05 271.70 53397.30 88888.00 2016-01-31 23:00:51.409 031 15549.10 271.73 53397.19 88888.00 2016-01-31 23:00:51.909 031 15549.17 271.76 53397.21 88888.00 2016-01-31 23:00:52.409 031 15549.26 271.74 53397.22 88888.00 2016-01-31 23:00:52.909 031 15549.38 271.70 53397.19 88888.00 2016-01-31 23:00:53.409 031 15549.43 271.75 53397.25 88888.00 2016-01-31 23:00:53.909 031 15549.52 271.82 53397.33 88888.00 2016-01-31 23:00:54.409 031 15549.54 271.91 53397.26 88888.00 2016-01-31 23:00:54.909 031 15549.51 271.96 53397.21 88888.00 2016-01-31 23:00:55.409 031 15549.55 271.96 53397.21 88888.00 2016-01-31 23:00:55.909 031 15549.55 271.96 53397.24 88888.00 2016-01-31 23:00:56.409 031 15549.62 271.99 53397.25 88888.00 2016-01-31 23:00:56.909 031 15549.62 272.08 53397.21 88888.00 2016-01-31 23:00:57.409 031 15549.62 272.15 53397.14 88888.00 2016-01-31 23:00:57.909 031 15549.71 272.16 53397.07 88888.00 2016-01-31 23:00:58.409 031 15549.79 272.22 53397.04 88888.00 2016-01-31 23:00:58.909 031 15549.87 272.24 53396.96 88888.00 2016-01-31 23:00:59.409 031 15549.95 272.24 53396.97 88888.00 2016-01-31 23:00:59.909 031 15549.97 272.25 53397.03 88888.00 2016-01-31 23:01:00.409 031 15549.96 272.31 53397.06 88888.00 2016-01-31 23:01:00.909 031 15549.97 272.38 53397.17 88888.00 2016-01-31 23:01:01.409 031 15550.03 272.38 53397.19 88888.00 2016-01-31 23:01:01.909 031 15550.01 272.36 53397.16 88888.00 2016-01-31 23:01:02.409 031 15549.98 272.38 53397.16 88888.00 2016-01-31 23:01:02.909 031 15549.98 272.45 53397.12 88888.00 2016-01-31 23:01:03.409 031 15550.01 272.51 53397.06 88888.00 2016-01-31 23:01:03.909 031 15550.03 272.50 53397.03 88888.00 2016-01-31 23:01:04.409 031 15550.09 272.51 53397.00 88888.00 2016-01-31 23:01:04.909 031 15550.13 272.53 53396.98 88888.00 2016-01-31 23:01:05.409 031 15550.07 272.60 53396.94 88888.00 2016-01-31 23:01:05.909 031 15550.07 272.66 53396.87 88888.00 2016-01-31 23:01:06.409 031 15550.07 272.71 53396.76 88888.00 2016-01-31 23:01:06.909 031 15550.03 272.72 53396.74 88888.00 2016-01-31 23:01:07.409 031 15550.00 272.72 53396.74 88888.00 2016-01-31 23:01:07.909 031 15550.05 272.74 53396.73 88888.00 2016-01-31 23:01:08.409 031 15550.07 272.74 53396.70 88888.00 2016-01-31 23:01:08.909 031 15550.06 272.75 53396.65 88888.00 2016-01-31 23:01:09.409 031 15550.05 272.79 53396.59 88888.00 2016-01-31 23:01:09.909 031 15550.08 272.84 53396.59 88888.00 2016-01-31 23:01:10.409 031 15550.10 272.85 53396.57 88888.00 2016-01-31 23:01:10.909 031 15550.14 272.84 53396.53 88888.00 2016-01-31 23:01:11.409 031 15550.13 272.84 53396.48 88888.00 2016-01-31 23:01:11.909 031 15550.12 272.85 53396.45 88888.00 2016-01-31 23:01:12.409 031 15550.10 272.89 53396.42 88888.00 2016-01-31 23:01:12.909 031 15550.08 272.96 53396.41 88888.00 2016-01-31 23:01:13.409 031 15550.06 272.97 53396.27 88888.00 2016-01-31 23:01:13.909 031 15550.07 272.96 53396.23 88888.00 2016-01-31 23:01:14.409 031 15550.05 272.93 53396.17 88888.00 2016-01-31 23:01:14.909 031 15550.10 272.92 53396.14 88888.00 2016-01-31 23:01:15.409 031 15550.10 272.91 53396.15 88888.00 2016-01-31 23:01:15.909 031 15550.08 272.93 53396.14 88888.00 2016-01-31 23:01:16.409 031 15550.12 272.93 53396.05 88888.00 2016-01-31 23:01:16.909 031 15550.16 272.94 53395.99 88888.00 2016-01-31 23:01:17.409 031 15550.18 272.95 53395.98 88888.00 2016-01-31 23:01:17.909 031 15550.14 272.98 53395.99 88888.00 2016-01-31 23:01:18.409 031 15550.16 273.04 53395.99 88888.00 2016-01-31 23:01:18.909 031 15550.19 273.03 53395.92 88888.00 2016-01-31 23:01:19.409 031 15550.21 272.97 53395.81 88888.00 2016-01-31 23:01:19.909 031 15550.27 272.95 53395.78 88888.00 2016-01-31 23:01:20.409 031 15550.25 272.97 53395.72 88888.00 2016-01-31 23:01:20.909 031 15550.21 272.96 53395.65 88888.00 2016-01-31 23:01:21.409 031 15550.17 272.94 53395.59 88888.00 2016-01-31 23:01:21.909 031 15550.15 272.93 53395.54 88888.00 2016-01-31 23:01:22.409 031 15550.09 272.93 53395.47 88888.00 2016-01-31 23:01:22.909 031 15550.09 272.93 53395.45 88888.00 2016-01-31 23:01:23.409 031 15550.09 272.92 53395.37 88888.00 2016-01-31 23:01:23.909 031 15550.09 272.94 53395.39 88888.00 2016-01-31 23:01:24.409 031 15550.13 272.92 53395.40 88888.00 2016-01-31 23:01:24.909 031 15550.13 272.92 53395.29 88888.00 2016-01-31 23:01:25.409 031 15550.09 272.88 53395.17 88888.00 2016-01-31 23:01:25.909 031 15550.09 272.91 53395.16 88888.00 2016-01-31 23:01:26.409 031 15550.10 272.92 53395.17 88888.00 2016-01-31 23:01:26.909 031 15550.12 272.89 53395.09 88888.00 2016-01-31 23:01:27.409 031 15550.06 272.95 53394.98 88888.00 2016-01-31 23:01:27.909 031 15550.00 273.01 53394.86 88888.00 2016-01-31 23:01:28.409 031 15549.97 273.00 53394.82 88888.00 2016-01-31 23:01:28.909 031 15549.90 273.01 53394.75 88888.00 2016-01-31 23:01:29.409 031 15549.89 273.02 53394.68 88888.00 2016-01-31 23:01:29.909 031 15549.87 273.05 53394.57 88888.00 2016-01-31 23:01:30.409 031 15549.86 273.06 53394.54 88888.00 2016-01-31 23:01:30.909 031 15549.85 273.05 53394.51 88888.00 2016-01-31 23:01:31.409 031 15549.83 273.03 53394.41 88888.00 2016-01-31 23:01:31.909 031 15549.80 273.03 53394.34 88888.00 2016-01-31 23:01:32.409 031 15549.76 273.04 53394.22 88888.00 2016-01-31 23:01:32.909 031 15549.77 273.05 53394.13 88888.00 2016-01-31 23:01:33.409 031 15549.78 273.09 53394.01 88888.00 2016-01-31 23:01:33.909 031 15549.72 273.09 53393.92 88888.00 2016-01-31 23:01:34.409 031 15549.64 273.10 53393.86 88888.00 2016-01-31 23:01:34.909 031 15549.61 273.07 53393.71 88888.00 2016-01-31 23:01:35.410 031 15549.58 273.04 53393.56 88888.00 2016-01-31 23:01:35.910 031 15549.53 273.06 53393.54 88888.00 2016-01-31 23:01:36.410 031 15549.46 273.07 53393.54 88888.00 2016-01-31 23:01:36.910 031 15549.41 273.11 53393.52 88888.00 2016-01-31 23:01:37.410 031 15549.43 273.15 53393.49 88888.00 2016-01-31 23:01:37.910 031 15549.44 273.14 53393.47 88888.00 2016-01-31 23:01:38.410 031 15549.44 273.10 53393.41 88888.00 2016-01-31 23:01:38.910 031 15549.41 273.07 53393.37 88888.00 2016-01-31 23:01:39.410 031 15549.38 273.09 53393.30 88888.00 2016-01-31 23:01:39.910 031 15549.33 273.07 53393.22 88888.00 2016-01-31 23:01:40.410 031 15549.31 273.01 53393.11 88888.00 2016-01-31 23:01:40.910 031 15549.27 272.94 53393.00 88888.00 2016-01-31 23:01:41.410 031 15549.18 272.94 53392.86 88888.00 2016-01-31 23:01:41.910 031 15549.11 272.94 53392.83 88888.00 2016-01-31 23:01:42.410 031 15549.09 272.94 53392.80 88888.00 2016-01-31 23:01:42.910 031 15548.96 272.95 53392.74 88888.00 2016-01-31 23:01:43.410 031 15548.86 272.94 53392.63 88888.00 2016-01-31 23:01:43.910 031 15548.81 272.92 53392.64 88888.00 2016-01-31 23:01:44.410 031 15548.74 272.98 53392.66 88888.00 2016-01-31 23:01:44.910 031 15548.68 273.06 53392.61 88888.00 2016-01-31 23:01:45.410 031 15548.64 273.07 53392.51 88888.00 2016-01-31 23:01:45.910 031 15548.57 273.13 53392.44 88888.00 2016-01-31 23:01:46.410 031 15548.54 273.12 53392.37 88888.00 2016-01-31 23:01:46.910 031 15548.50 273.09 53392.34 88888.00 2016-01-31 23:01:47.410 031 15548.41 273.07 53392.29 88888.00 2016-01-31 23:01:47.910 031 15548.41 273.03 53392.29 88888.00 2016-01-31 23:01:48.410 031 15548.44 273.01 53392.37 88888.00 2016-01-31 23:01:48.910 031 15548.36 273.00 53392.33 88888.00 2016-01-31 23:01:49.410 031 15548.36 273.01 53392.24 88888.00 2016-01-31 23:01:49.910 031 15548.28 273.04 53392.18 88888.00 2016-01-31 23:01:50.410 031 15548.24 273.01 53392.18 88888.00 2016-01-31 23:01:50.910 031 15548.22 272.94 53392.16 88888.00 2016-01-31 23:01:51.410 031 15548.18 272.94 53392.19 88888.00 2016-01-31 23:01:51.910 031 15548.18 272.89 53392.22 88888.00 2016-01-31 23:01:52.410 031 15548.16 272.81 53392.21 88888.00 2016-01-31 23:01:52.910 031 15548.17 272.79 53392.23 88888.00 2016-01-31 23:01:53.410 031 15548.09 272.78 53392.21 88888.00 2016-01-31 23:01:53.910 031 15548.04 272.77 53392.19 88888.00 2016-01-31 23:01:54.410 031 15547.95 272.75 53392.23 88888.00 2016-01-31 23:01:54.910 031 15547.83 272.75 53392.26 88888.00 2016-01-31 23:01:55.410 031 15547.77 272.68 53392.30 88888.00 2016-01-31 23:01:55.910 031 15547.81 272.63 53392.31 88888.00 2016-01-31 23:01:56.410 031 15547.80 272.53 53392.33 88888.00 2016-01-31 23:01:56.910 031 15547.86 272.42 53392.28 88888.00 2016-01-31 23:01:57.410 031 15547.73 272.35 53392.18 88888.00 2016-01-31 23:01:57.910 031 15547.65 272.34 53392.15 88888.00 2016-01-31 23:01:58.410 031 15547.61 272.34 53392.19 88888.00 2016-01-31 23:01:58.910 031 15547.52 272.35 53392.20 88888.00 2016-01-31 23:01:59.410 031 15547.48 272.34 53392.29 88888.00 2016-01-31 23:01:59.910 031 15547.39 272.35 53392.34 88888.00 2016-01-31 23:02:00.410 031 15547.38 272.36 53392.32 88888.00 2016-01-31 23:02:00.910 031 15547.37 272.38 53392.32 88888.00 2016-01-31 23:02:01.410 031 15547.25 272.33 53392.26 88888.00 2016-01-31 23:02:01.910 031 15547.25 272.19 53392.21 88888.00 2016-01-31 23:02:02.410 031 15547.17 272.10 53392.21 88888.00 2016-01-31 23:02:02.910 031 15547.10 272.02 53392.22 88888.00 2016-01-31 23:02:03.410 031 15546.97 272.05 53392.14 88888.00 2016-01-31 23:02:03.910 031 15546.94 272.01 53392.12 88888.00 2016-01-31 23:02:04.410 031 15546.92 272.00 53392.15 88888.00 2016-01-31 23:02:04.910 031 15546.84 271.91 53392.15 88888.00 2016-01-31 23:02:05.410 031 15546.82 271.82 53392.10 88888.00 2016-01-31 23:02:05.910 031 15546.76 271.79 53392.05 88888.00 2016-01-31 23:02:06.410 031 15546.72 271.75 53392.06 88888.00 2016-01-31 23:02:06.910 031 15546.65 271.70 53392.13 88888.00 2016-01-31 23:02:07.410 031 15546.57 271.66 53392.20 88888.00 2016-01-31 23:02:07.910 031 15546.46 271.71 53392.24 88888.00 2016-01-31 23:02:08.410 031 15546.42 271.67 53392.22 88888.00 2016-01-31 23:02:08.910 031 15546.29 271.63 53392.30 88888.00 2016-01-31 23:02:09.410 031 15546.23 271.53 53392.31 88888.00 2016-01-31 23:02:09.910 031 15546.23 271.45 53392.24 88888.00 2016-01-31 23:02:10.410 031 15546.21 271.42 53392.29 88888.00 2016-01-31 23:02:10.910 031 15546.24 271.45 53392.30 88888.00 2016-01-31 23:02:11.410 031 15546.23 271.42 53392.35 88888.00 2016-01-31 23:02:11.910 031 15546.21 271.38 53392.34 88888.00 2016-01-31 23:02:12.410 031 15546.15 271.28 53392.31 88888.00 2016-01-31 23:02:12.910 031 15546.18 271.22 53392.36 88888.00 2016-01-31 23:02:13.410 031 15546.16 271.17 53392.41 88888.00 2016-01-31 23:02:13.910 031 15546.12 271.19 53392.44 88888.00 2016-01-31 23:02:14.410 031 15546.07 271.21 53392.46 88888.00 2016-01-31 23:02:14.910 031 15546.08 271.17 53392.51 88888.00 2016-01-31 23:02:15.410 031 15546.09 271.13 53392.52 88888.00 2016-01-31 23:02:15.910 031 15546.11 271.11 53392.51 88888.00 2016-01-31 23:02:16.410 031 15546.18 271.15 53392.50 88888.00 2016-01-31 23:02:16.910 031 15546.16 271.22 53392.51 88888.00 2016-01-31 23:02:17.410 031 15546.15 271.23 53392.50 88888.00 2016-01-31 23:02:17.910 031 15546.07 271.19 53392.53 88888.00 2016-01-31 23:02:18.410 031 15546.08 271.14 53392.56 88888.00 2016-01-31 23:02:18.910 031 15545.99 271.12 53392.55 88888.00 2016-01-31 23:02:19.410 031 15545.94 271.08 53392.58 88888.00 2016-01-31 23:02:19.910 031 15545.94 271.08 53392.59 88888.00 2016-01-31 23:02:20.410 031 15545.90 271.07 53392.65 88888.00 2016-01-31 23:02:20.910 031 15545.85 271.07 53392.76 88888.00 2016-01-31 23:02:21.410 031 15545.81 271.06 53392.79 88888.00 2016-01-31 23:02:21.910 031 15545.82 271.04 53392.85 88888.00 2016-01-31 23:02:22.410 031 15545.75 270.99 53392.90 88888.00 2016-01-31 23:02:22.910 031 15545.78 271.01 53392.94 88888.00 2016-01-31 23:02:23.410 031 15545.73 271.03 53392.95 88888.00 2016-01-31 23:02:23.910 031 15545.67 270.98 53392.95 88888.00 2016-01-31 23:02:24.410 031 15545.61 271.01 53392.99 88888.00 2016-01-31 23:02:24.910 031 15545.60 271.06 53393.02 88888.00 2016-01-31 23:02:25.410 031 15545.53 271.06 53393.05 88888.00 2016-01-31 23:02:25.910 031 15545.52 271.02 53392.96 88888.00 2016-01-31 23:02:26.410 031 15545.43 271.02 53392.96 88888.00 2016-01-31 23:02:26.910 031 15545.39 270.96 53393.03 88888.00 2016-01-31 23:02:27.410 031 15545.29 270.94 53393.03 88888.00 2016-01-31 23:02:27.910 031 15545.29 270.94 53393.10 88888.00 2016-01-31 23:02:28.410 031 15545.22 270.90 53393.20 88888.00 2016-01-31 23:02:28.910 031 15545.29 270.87 53393.24 88888.00 2016-01-31 23:02:29.410 031 15545.31 270.93 53393.29 88888.00 2016-01-31 23:02:29.910 031 15545.30 270.96 53393.29 88888.00 2016-01-31 23:02:30.410 031 15545.21 270.95 53393.36 88888.00 2016-01-31 23:02:30.910 031 15545.15 270.96 53393.38 88888.00 2016-01-31 23:02:31.410 031 15545.19 270.99 53393.34 88888.00 2016-01-31 23:02:31.910 031 15545.15 271.04 53393.25 88888.00 2016-01-31 23:02:32.410 031 15545.22 270.99 53393.24 88888.00 2016-01-31 23:02:32.910 031 15545.15 270.99 53393.29 88888.00 2016-01-31 23:02:33.410 031 15545.16 271.03 53393.29 88888.00 2016-01-31 23:02:33.910 031 15545.04 271.04 53393.30 88888.00 2016-01-31 23:02:34.410 031 15544.94 271.05 53393.35 88888.00 2016-01-31 23:02:34.910 031 15544.90 271.03 53393.32 88888.00 2016-01-31 23:02:35.410 031 15544.80 271.07 53393.22 88888.00 2016-01-31 23:02:35.910 031 15544.82 271.10 53393.26 88888.00 2016-01-31 23:02:36.410 031 15544.79 271.11 53393.34 88888.00 2016-01-31 23:02:36.910 031 15544.85 271.19 53393.37 88888.00 2016-01-31 23:02:37.410 031 15544.85 271.19 53393.40 88888.00 2016-01-31 23:02:37.910 031 15544.67 271.24 53393.40 88888.00 2016-01-31 23:02:38.410 031 15544.68 271.24 53393.42 88888.00 2016-01-31 23:02:38.910 031 15544.64 271.24 53393.42 88888.00 2016-01-31 23:02:39.410 031 15544.56 271.31 53393.40 88888.00 2016-01-31 23:02:39.910 031 15544.63 271.32 53393.43 88888.00 2016-01-31 23:02:40.410 031 15544.63 271.33 53393.38 88888.00 2016-01-31 23:02:40.910 031 15544.52 271.38 53393.34 88888.00 2016-01-31 23:02:41.410 031 15544.55 271.40 53393.37 88888.00 2016-01-31 23:02:41.910 031 15544.49 271.37 53393.40 88888.00 2016-01-31 23:02:42.410 031 15544.36 271.38 53393.39 88888.00 2016-01-31 23:02:42.910 031 15544.36 271.45 53393.40 88888.00 2016-01-31 23:02:43.410 031 15544.44 271.44 53393.49 88888.00 2016-01-31 23:02:43.910 031 15544.35 271.44 53393.53 88888.00 2016-01-31 23:02:44.410 031 15544.28 271.46 53393.58 88888.00 2016-01-31 23:02:44.910 031 15544.29 271.48 53393.59 88888.00 2016-01-31 23:02:45.410 031 15544.28 271.45 53393.66 88888.00 2016-01-31 23:02:45.910 031 15544.18 271.53 53393.71 88888.00 2016-01-31 23:02:46.410 031 15544.10 271.59 53393.80 88888.00 2016-01-31 23:02:46.910 031 15544.19 271.59 53393.80 88888.00 2016-01-31 23:02:47.410 031 15544.26 271.59 53393.84 88888.00 2016-01-31 23:02:47.910 031 15544.18 271.62 53393.84 88888.00 2016-01-31 23:02:48.410 031 15544.12 271.71 53393.90 88888.00 2016-01-31 23:02:48.910 031 15544.14 271.77 53393.92 88888.00 2016-01-31 23:02:49.410 031 15544.19 271.75 53393.90 88888.00 2016-01-31 23:02:49.910 031 15544.12 271.73 53393.94 88888.00 2016-01-31 23:02:50.410 031 15543.98 271.75 53393.99 88888.00 2016-01-31 23:02:50.910 031 15543.86 271.80 53394.07 88888.00 2016-01-31 23:02:51.410 031 15543.75 271.83 53394.10 88888.00 2016-01-31 23:02:51.910 031 15543.79 271.86 53394.12 88888.00 2016-01-31 23:02:52.410 031 15543.82 271.90 53394.21 88888.00 2016-01-31 23:02:52.910 031 15543.81 271.94 53394.21 88888.00 2016-01-31 23:02:53.410 031 15543.76 271.94 53394.17 88888.00 2016-01-31 23:02:53.910 031 15543.71 272.01 53394.16 88888.00 2016-01-31 23:02:54.410 031 15543.56 272.10 53394.24 88888.00 2016-01-31 23:02:54.910 031 15543.53 272.11 53394.24 88888.00 2016-01-31 23:02:55.410 031 15543.55 272.10 53394.28 88888.00 2016-01-31 23:02:55.910 031 15543.55 272.15 53394.39 88888.00 2016-01-31 23:02:56.410 031 15543.55 272.12 53394.37 88888.00 2016-01-31 23:02:56.910 031 15543.47 272.09 53394.40 88888.00 2016-01-31 23:02:57.410 031 15543.40 272.11 53394.44 88888.00 2016-01-31 23:02:57.910 031 15543.44 272.12 53394.45 88888.00 2016-01-31 23:02:58.410 031 15543.43 272.18 53394.46 88888.00 2016-01-31 23:02:58.910 031 15543.38 272.23 53394.52 88888.00 2016-01-31 23:02:59.410 031 15543.34 272.26 53394.55 88888.00 2016-01-31 23:02:59.910 031 15543.29 272.26 53394.59 88888.00 2016-01-31 23:03:00.410 031 15543.28 272.32 53394.63 88888.00 2016-01-31 23:03:00.910 031 15543.27 272.38 53394.70 88888.00 2016-01-31 23:03:01.410 031 15543.22 272.41 53394.66 88888.00 2016-01-31 23:03:01.910 031 15543.16 272.40 53394.62 88888.00 2016-01-31 23:03:02.410 031 15543.16 272.51 53394.68 88888.00 2016-01-31 23:03:02.910 031 15543.07 272.55 53394.73 88888.00 2016-01-31 23:03:03.410 031 15543.02 272.58 53394.68 88888.00 2016-01-31 23:03:03.910 031 15542.98 272.60 53394.65 88888.00 2016-01-31 23:03:04.410 031 15542.95 272.59 53394.68 88888.00 2016-01-31 23:03:04.910 031 15542.91 272.61 53394.71 88888.00 2016-01-31 23:03:05.410 031 15542.78 272.63 53394.73 88888.00 2016-01-31 23:03:05.910 031 15542.72 272.69 53394.77 88888.00 2016-01-31 23:03:06.410 031 15542.71 272.71 53394.80 88888.00 2016-01-31 23:03:06.910 031 15542.71 272.72 53394.84 88888.00 2016-01-31 23:03:07.410 031 15542.66 272.76 53394.81 88888.00 2016-01-31 23:03:07.910 031 15542.71 272.72 53394.77 88888.00 2016-01-31 23:03:08.410 031 15542.72 272.72 53394.78 88888.00 2016-01-31 23:03:08.910 031 15542.77 272.77 53394.79 88888.00 2016-01-31 23:03:09.410 031 15542.72 272.79 53394.78 88888.00 2016-01-31 23:03:09.910 031 15542.58 272.79 53394.74 88888.00 2016-01-31 23:03:10.410 031 15542.48 272.84 53394.67 88888.00 2016-01-31 23:03:10.910 031 15542.39 272.83 53394.60 88888.00 2016-01-31 23:03:11.410 031 15542.44 272.77 53394.60 88888.00 2016-01-31 23:03:11.910 031 15542.49 272.78 53394.61 88888.00 2016-01-31 23:03:12.410 031 15542.48 272.83 53394.68 88888.00 2016-01-31 23:03:12.910 031 15542.33 272.95 53394.72 88888.00 2016-01-31 23:03:13.410 031 15542.20 272.95 53394.76 88888.00 2016-01-31 23:03:13.910 031 15542.22 272.94 53394.75 88888.00 2016-01-31 23:03:14.410 031 15542.29 272.92 53394.77 88888.00 2016-01-31 23:03:14.910 031 15542.24 272.91 53394.74 88888.00 2016-01-31 23:03:15.410 031 15542.14 272.89 53394.74 88888.00 2016-01-31 23:03:15.910 031 15542.03 272.91 53394.64 88888.00 2016-01-31 23:03:16.410 031 15542.01 272.94 53394.64 88888.00 2016-01-31 23:03:16.910 031 15542.05 272.96 53394.59 88888.00 2016-01-31 23:03:17.410 031 15541.94 273.02 53394.55 88888.00 2016-01-31 23:03:17.910 031 15541.90 273.10 53394.50 88888.00 2016-01-31 23:03:18.410 031 15541.92 273.10 53394.53 88888.00 2016-01-31 23:03:18.910 031 15541.93 273.07 53394.50 88888.00 2016-01-31 23:03:19.410 031 15541.78 273.09 53394.45 88888.00 2016-01-31 23:03:19.910 031 15541.71 273.07 53394.45 88888.00 2016-01-31 23:03:20.410 031 15541.68 273.03 53394.53 88888.00 2016-01-31 23:03:20.910 031 15541.59 273.06 53394.52 88888.00 2016-01-31 23:03:21.410 031 15541.48 273.05 53394.55 88888.00 2016-01-31 23:03:21.910 031 15541.51 273.03 53394.58 88888.00 2016-01-31 23:03:22.410 031 15541.45 273.04 53394.54 88888.00 2016-01-31 23:03:22.910 031 15541.37 273.05 53394.56 88888.00 2016-01-31 23:03:23.410 031 15541.48 273.04 53394.53 88888.00 2016-01-31 23:03:23.910 031 15541.46 273.05 53394.45 88888.00 2016-01-31 23:03:24.410 031 15541.45 273.10 53394.40 88888.00 2016-01-31 23:03:24.910 031 15541.51 273.09 53394.38 88888.00 2016-01-31 23:03:25.410 031 15541.46 273.18 53394.39 88888.00 2016-01-31 23:03:25.910 031 15541.38 273.19 53394.40 88888.00 2016-01-31 23:03:26.410 031 15541.38 273.11 53394.35 88888.00 2016-01-31 23:03:26.910 031 15541.24 273.14 53394.25 88888.00 2016-01-31 23:03:27.410 031 15541.17 273.13 53394.23 88888.00 2016-01-31 23:03:27.910 031 15541.17 273.15 53394.23 88888.00 2016-01-31 23:03:28.410 031 15541.03 273.20 53394.24 88888.00 2016-01-31 23:03:28.910 031 15541.09 273.19 53394.26 88888.00 2016-01-31 23:03:29.410 031 15541.05 273.21 53394.31 88888.00 2016-01-31 23:03:29.910 031 15541.02 273.17 53394.32 88888.00 2016-01-31 23:03:30.410 031 15540.99 273.17 53394.27 88888.00 2016-01-31 23:03:30.910 031 15540.95 273.19 53394.30 88888.00 2016-01-31 23:03:31.410 031 15541.14 273.19 53394.26 88888.00 2016-01-31 23:03:31.910 031 15541.12 273.18 53394.23 88888.00 2016-01-31 23:03:32.410 031 15541.08 273.12 53394.23 88888.00 2016-01-31 23:03:32.910 031 15541.09 273.12 53394.18 88888.00 2016-01-31 23:03:33.410 031 15540.95 273.14 53394.10 88888.00 2016-01-31 23:03:33.910 031 15540.99 273.06 53394.00 88888.00 2016-01-31 23:03:34.410 031 15540.95 273.07 53393.98 88888.00 2016-01-31 23:03:34.910 031 15540.92 273.10 53393.96 88888.00 2016-01-31 23:03:35.410 031 15541.00 273.17 53393.86 88888.00 2016-01-31 23:03:35.910 031 15540.93 273.23 53393.87 88888.00 2016-01-31 23:03:36.410 031 15541.03 273.24 53393.87 88888.00 2016-01-31 23:03:36.910 031 15541.01 273.29 53393.92 88888.00 2016-01-31 23:03:37.410 031 15541.00 273.26 53393.87 88888.00 2016-01-31 23:03:37.910 031 15540.95 273.26 53393.80 88888.00 2016-01-31 23:03:38.410 031 15540.92 273.23 53393.77 88888.00 2016-01-31 23:03:38.910 031 15540.94 273.18 53393.75 88888.00 2016-01-31 23:03:39.410 031 15540.85 273.18 53393.72 88888.00 2016-01-31 23:03:39.910 031 15540.81 273.20 53393.72 88888.00 2016-01-31 23:03:40.410 031 15540.69 273.21 53393.65 88888.00 2016-01-31 23:03:40.910 031 15540.69 273.22 53393.62 88888.00 2016-01-31 23:03:41.410 031 15540.65 273.26 53393.62 88888.00 2016-01-31 23:03:41.910 031 15540.63 273.24 53393.63 88888.00 2016-01-31 23:03:42.410 031 15540.63 273.26 53393.66 88888.00 2016-01-31 23:03:42.910 031 15540.60 273.26 53393.62 88888.00 2016-01-31 23:03:43.410 031 15540.58 273.22 53393.66 88888.00 2016-01-31 23:03:43.910 031 15540.51 273.20 53393.70 88888.00 2016-01-31 23:03:44.410 031 15540.52 273.24 53393.69 88888.00 2016-01-31 23:03:44.910 031 15540.40 273.28 53393.67 88888.00 2016-01-31 23:03:45.410 031 15540.33 273.23 53393.63 88888.00 2016-01-31 23:03:45.910 031 15540.22 273.15 53393.63 88888.00 2016-01-31 23:03:46.410 031 15540.27 273.12 53393.64 88888.00 2016-01-31 23:03:46.910 031 15540.20 273.13 53393.62 88888.00 2016-01-31 23:03:47.410 031 15540.16 273.14 53393.58 88888.00 2016-01-31 23:03:47.910 031 15540.07 273.20 53393.49 88888.00 2016-01-31 23:03:48.410 031 15540.02 273.17 53393.51 88888.00 2016-01-31 23:03:48.910 031 15539.96 273.13 53393.52 88888.00 2016-01-31 23:03:49.410 031 15539.94 273.14 53393.55 88888.00 2016-01-31 23:03:49.910 031 15539.93 273.15 53393.62 88888.00 2016-01-31 23:03:50.410 031 15539.85 273.20 53393.64 88888.00 2016-01-31 23:03:50.910 031 15539.86 273.19 53393.73 88888.00 2016-01-31 23:03:51.410 031 15539.78 273.17 53393.79 88888.00 2016-01-31 23:03:51.910 031 15539.74 273.12 53393.80 88888.00 2016-01-31 23:03:52.410 031 15539.70 273.06 53393.82 88888.00 2016-01-31 23:03:52.910 031 15539.59 273.05 53393.86 88888.00 2016-01-31 23:03:53.410 031 15539.59 273.00 53393.94 88888.00 2016-01-31 23:03:53.910 031 15539.58 273.03 53393.98 88888.00 2016-01-31 23:03:54.410 031 15539.61 273.03 53394.10 88888.00 2016-01-31 23:03:54.910 031 15539.58 273.06 53394.15 88888.00 2016-01-31 23:03:55.410 031 15539.63 273.06 53394.14 88888.00 2016-01-31 23:03:55.910 031 15539.60 273.09 53394.05 88888.00 2016-01-31 23:03:56.410 031 15539.52 273.09 53394.08 88888.00 2016-01-31 23:03:56.910 031 15539.54 273.01 53394.11 88888.00 2016-01-31 23:03:57.410 031 15539.41 272.94 53394.20 88888.00 2016-01-31 23:03:57.910 031 15539.36 272.92 53394.25 88888.00 2016-01-31 23:03:58.410 031 15539.29 272.98 53394.34 88888.00 2016-01-31 23:03:58.910 031 15539.23 273.04 53394.36 88888.00 2016-01-31 23:03:59.410 031 15539.19 273.04 53394.39 88888.00 2016-01-31 23:03:59.910 031 15539.16 273.07 53394.36 88888.00 2016-01-31 23:04:00.410 031 15539.19 273.07 53394.30 88888.00 2016-01-31 23:04:00.910 031 15539.21 273.10 53394.26 88888.00 2016-01-31 23:04:01.410 031 15539.20 273.14 53394.32 88888.00 2016-01-31 23:04:01.910 031 15539.18 273.15 53394.41 88888.00 2016-01-31 23:04:02.410 031 15539.14 273.17 53394.40 88888.00 2016-01-31 23:04:02.910 031 15539.10 273.23 53394.28 88888.00 2016-01-31 23:04:03.410 031 15539.09 273.27 53394.23 88888.00 2016-01-31 23:04:03.910 031 15539.05 273.30 53394.27 88888.00 2016-01-31 23:04:04.410 031 15538.95 273.35 53394.32 88888.00 2016-01-31 23:04:04.910 031 15538.86 273.40 53394.39 88888.00 2016-01-31 23:04:10.410 031 15538.85 273.54 53395.05 88888.00 2016-01-31 23:04:10.910 031 15538.91 273.57 53395.06 88888.00 2016-01-31 23:04:11.410 031 15538.96 273.58 53395.06 88888.00 2016-01-31 23:10:18.411 031 15536.79 278.98 53394.65 88888.00 2016-01-31 23:10:18.911 031 15531.78 278.99 53399.38 88888.00 2016-01-31 23:10:19.411 031 15531.52 279.05 53399.73 88888.00 2016-01-31 23:10:19.911 031 15068.87 279.05 52965.05 88888.00 2016-01-31 23:10:20.411 031 15225.85 279.03 53112.59 88888.00 2016-01-31 23:10:20.911 031 15475.15 279.02 53346.87 88888.00 2016-01-31 23:10:21.411 031 15526.37 279.02 53395.01 88888.00 2016-01-31 23:10:21.911 031 15531.44 279.01 53399.78 88888.00 2016-01-31 23:10:22.411 031 15531.86 278.97 53400.11 88888.00 2016-01-31 23:10:22.911 031 15531.96 278.94 53400.10 88888.00 2016-01-31 23:10:23.411 031 15531.95 278.97 53400.08 88888.00 2016-01-31 23:10:23.911 031 15532.02 279.00 53400.04 88888.00 2016-01-31 23:10:24.411 031 15532.08 278.94 53399.98 88888.00 2016-01-31 23:10:24.911 031 15532.07 278.96 53399.95 88888.00 2016-01-31 23:10:25.411 031 15532.06 278.91 53399.90 88888.00 2016-01-31 23:10:25.911 031 15532.18 278.94 53399.86 88888.00 2016-01-31 23:10:26.411 031 15532.16 278.97 53399.82 88888.00 2016-01-31 23:10:26.911 031 15532.23 278.96 53399.88 88888.00 2016-01-31 23:10:27.411 031 15532.27 278.91 53399.94 88888.00 2016-01-31 23:10:27.911 031 15532.35 278.85 53399.98 88888.00 2016-01-31 23:10:28.411 031 15532.41 278.82 53399.98 88888.00 2016-01-31 23:10:28.911 031 15532.36 278.80 53399.89 88888.00 2016-01-31 23:10:29.411 031 15532.35 278.84 53399.85 88888.00 2016-01-31 23:10:29.911 031 15532.41 278.86 53399.83 88888.00 2016-01-31 23:10:30.411 031 15532.44 278.86 53399.85 88888.00 2016-01-31 23:10:30.911 031 15532.45 278.82 53399.89 88888.00 2016-01-31 23:10:31.411 031 15532.49 278.83 53399.85 88888.00 2016-01-31 23:10:31.911 031 15532.47 278.80 53399.79 88888.00 2016-01-31 23:10:32.411 031 15532.50 278.77 53399.72 88888.00 2016-01-31 23:10:32.911 031 15532.52 278.79 53399.74 88888.00 2016-01-31 23:10:33.411 031 15532.45 278.81 53399.67 88888.00 2016-01-31 23:10:33.911 031 15532.50 278.81 53399.75 88888.00 2016-01-31 23:10:34.411 031 15532.47 278.81 53399.77 88888.00 2016-01-31 23:10:34.911 031 15532.55 278.79 53399.77 88888.00 2016-01-31 23:10:35.411 031 15532.60 278.74 53399.80 88888.00 2016-01-31 23:10:35.911 031 15532.65 278.72 53399.79 88888.00 2016-01-31 23:10:36.411 031 15532.67 278.72 53399.77 88888.00 2016-01-31 23:10:36.911 031 15532.69 278.66 53399.77 88888.00 2016-01-31 23:10:37.411 031 15532.80 278.64 53399.71 88888.00 2016-01-31 23:10:37.911 031 15532.80 278.66 53399.66 88888.00 2016-01-31 23:10:38.411 031 15532.77 278.70 53399.68 88888.00 2016-01-31 23:10:38.911 031 15532.79 278.67 53399.62 88888.00 2016-01-31 23:10:39.411 031 15532.83 278.59 53399.65 88888.00 2016-01-31 23:10:39.912 031 15532.81 278.57 53399.62 88888.00 2016-01-31 23:10:40.412 031 15532.83 278.57 53399.58 88888.00 2016-01-31 23:10:40.912 031 15532.87 278.56 53399.64 88888.00 2016-01-31 23:10:41.412 031 15532.85 278.56 53399.65 88888.00 2016-01-31 23:10:41.912 031 15532.85 278.56 53399.62 88888.00 2016-01-31 23:10:42.412 031 15532.85 278.59 53399.59 88888.00 2016-01-31 23:10:42.912 031 15532.88 278.64 53399.60 88888.00 2016-01-31 23:10:43.412 031 15532.90 278.59 53399.59 88888.00 2016-01-31 23:10:43.912 031 15532.98 278.57 53399.59 88888.00 2016-01-31 23:10:44.412 031 15533.03 278.56 53399.59 88888.00 2016-01-31 23:10:44.912 031 15533.04 278.54 53399.50 88888.00 2016-01-31 23:10:45.412 031 15533.03 278.45 53399.44 88888.00 2016-01-31 23:10:45.912 031 15533.06 278.49 53399.39 88888.00 2016-01-31 23:10:46.412 031 15533.03 278.55 53399.38 88888.00 2016-01-31 23:10:46.912 031 15533.13 278.54 53399.40 88888.00 2016-01-31 23:10:47.412 031 15533.12 278.54 53399.39 88888.00 2016-01-31 23:10:47.912 031 15533.16 278.54 53399.42 88888.00 2016-01-31 23:10:48.412 031 15533.19 278.54 53399.39 88888.00 2016-01-31 23:10:48.912 031 15533.22 278.58 53399.45 88888.00 2016-01-31 23:10:49.412 031 15533.21 278.55 53399.43 88888.00 2016-01-31 23:10:49.912 031 15533.24 278.53 53399.36 88888.00 2016-01-31 23:10:50.412 031 15533.29 278.53 53399.32 88888.00 2016-01-31 23:10:50.912 031 15533.32 278.51 53399.29 88888.00 2016-01-31 23:10:51.412 031 15533.28 278.54 53399.25 88888.00 2016-01-31 23:10:51.912 031 15533.32 278.55 53399.21 88888.00 2016-01-31 23:10:52.412 031 15533.31 278.56 53399.17 88888.00 2016-01-31 23:10:52.912 031 15533.33 278.53 53399.11 88888.00 2016-01-31 23:10:53.412 031 15533.36 278.54 53399.01 88888.00 2016-01-31 23:10:53.912 031 15533.31 278.58 53399.05 88888.00 2016-01-31 23:10:54.412 031 15533.38 278.57 53399.06 88888.00 2016-01-31 23:10:54.912 031 15533.47 278.58 53399.09 88888.00 2016-01-31 23:10:55.412 031 15533.54 278.60 53399.12 88888.00 2016-01-31 23:10:55.912 031 15533.49 278.59 53399.21 88888.00 2016-01-31 23:10:56.412 031 15533.45 278.65 53399.20 88888.00 2016-01-31 23:10:56.912 031 15533.45 278.70 53399.14 88888.00 2016-01-31 23:10:57.412 031 15533.56 278.74 53399.05 88888.00 2016-01-31 23:10:57.912 031 15533.60 278.72 53399.03 88888.00 2016-01-31 23:10:58.412 031 15533.62 278.70 53399.03 88888.00 2016-01-31 23:10:58.912 031 15533.62 278.70 53398.95 88888.00 2016-01-31 23:10:59.412 031 15533.65 278.72 53398.89 88888.00 2016-01-31 23:10:59.912 031 15533.76 278.75 53398.92 88888.00 2016-01-31 23:11:00.412 031 15533.79 278.73 53398.99 88888.00 2016-01-31 23:11:00.912 031 15533.78 278.71 53398.97 88888.00 2016-01-31 23:11:01.412 031 15533.69 278.56 53398.86 88888.00 2016-01-31 23:11:01.912 031 15533.69 278.58 53398.83 88888.00 2016-01-31 23:11:02.412 031 15533.74 278.68 53398.83 88888.00 2016-01-31 23:11:02.912 031 15533.77 278.77 53398.84 88888.00 2016-01-31 23:11:03.412 031 15533.78 278.77 53398.83 88888.00 2016-01-31 23:11:03.912 031 15533.76 278.76 53398.82 88888.00 2016-01-31 23:11:04.412 031 15533.74 278.76 53398.79 88888.00 2016-01-31 23:11:04.912 031 15533.77 278.70 53398.69 88888.00 2016-01-31 23:11:05.412 031 15533.90 278.68 53398.74 88888.00 2016-01-31 23:11:05.912 031 15533.95 278.70 53398.74 88888.00 2016-01-31 23:11:06.412 031 15533.90 278.68 53398.74 88888.00 2016-01-31 23:11:06.912 031 15533.88 278.65 53398.70 88888.00 2016-01-31 23:11:07.412 031 15533.89 278.64 53398.65 88888.00 2016-01-31 23:11:07.912 031 15533.87 278.60 53398.63 88888.00 2016-01-31 23:11:08.412 031 15533.88 278.63 53398.66 88888.00 2016-01-31 23:11:08.912 031 15533.87 278.57 53398.62 88888.00 2016-01-31 23:11:09.412 031 15533.90 278.50 53398.53 88888.00 2016-01-31 23:11:09.912 031 15533.92 278.48 53398.46 88888.00 2016-01-31 23:11:10.412 031 15533.89 278.49 53398.45 88888.00 2016-01-31 23:11:10.912 031 15533.86 278.55 53398.49 88888.00 2016-01-31 23:11:11.412 031 15533.81 278.55 53398.47 88888.00 2016-01-31 23:11:11.912 031 15533.97 278.56 53398.48 88888.00 2016-01-31 23:11:12.412 031 15534.07 278.55 53398.48 88888.00 2016-01-31 23:11:12.912 031 15534.10 278.50 53398.51 88888.00 2016-01-31 23:11:13.412 031 15534.05 278.49 53398.54 88888.00 2016-01-31 23:11:13.912 031 15533.98 278.43 53398.57 88888.00 2016-01-31 23:11:14.412 031 15534.04 278.38 53398.49 88888.00 2016-01-31 23:11:14.912 031 15534.13 278.43 53398.46 88888.00 2016-01-31 23:11:15.412 031 15534.12 278.49 53398.46 88888.00 2016-01-31 23:11:15.912 031 15534.05 278.48 53398.48 88888.00 2016-01-31 23:11:16.412 031 15533.99 278.39 53398.46 88888.00 2016-01-31 23:11:16.912 031 15534.05 278.36 53398.45 88888.00 2016-01-31 23:11:17.412 031 15534.06 278.29 53398.43 88888.00 2016-01-31 23:11:17.912 031 15534.06 278.32 53398.39 88888.00 2016-01-31 23:11:18.412 031 15534.01 278.37 53398.40 88888.00 2016-01-31 23:11:18.912 031 15534.07 278.42 53398.46 88888.00 2016-01-31 23:11:19.412 031 15534.12 278.42 53398.47 88888.00 2016-01-31 23:11:19.912 031 15534.06 278.42 53398.45 88888.00 2016-01-31 23:11:20.412 031 15534.04 278.45 53398.49 88888.00 2016-01-31 23:11:20.912 031 15534.06 278.46 53398.50 88888.00 2016-01-31 23:11:21.412 031 15534.10 278.43 53398.43 88888.00 2016-01-31 23:11:21.912 031 15534.15 278.37 53398.43 88888.00 2016-01-31 23:11:22.412 031 15534.13 278.29 53398.43 88888.00 2016-01-31 23:11:22.912 031 15534.09 278.30 53398.45 88888.00 2016-01-31 23:11:23.412 031 15534.13 278.30 53398.36 88888.00 2016-01-31 23:11:23.912 031 15534.18 278.30 53398.29 88888.00 2016-01-31 23:11:24.412 031 15534.17 278.25 53398.31 88888.00 2016-01-31 23:11:24.912 031 15534.16 278.22 53398.34 88888.00 2016-01-31 23:11:25.412 031 15534.17 278.23 53398.33 88888.00 2016-01-31 23:11:25.912 031 15534.16 278.27 53398.39 88888.00 2016-01-31 23:11:26.412 031 15534.15 278.28 53398.36 88888.00 2016-01-31 23:11:26.912 031 15534.08 278.21 53398.35 88888.00 2016-01-31 23:11:27.412 031 15534.03 278.23 53398.36 88888.00 2016-01-31 23:11:27.912 031 15534.04 278.24 53398.41 88888.00 2016-01-31 23:11:28.412 031 15534.04 278.21 53398.41 88888.00 2016-01-31 23:11:28.912 031 15534.00 278.15 53398.40 88888.00 2016-01-31 23:11:29.412 031 15534.01 278.13 53398.42 88888.00 2016-01-31 23:11:29.912 031 15534.06 278.14 53398.40 88888.00 2016-01-31 23:11:30.412 031 15534.06 278.23 53398.36 88888.00 2016-01-31 23:11:30.912 031 15534.05 278.24 53398.31 88888.00 2016-01-31 23:11:31.412 031 15533.98 278.23 53398.31 88888.00 2016-01-31 23:11:31.912 031 15534.07 278.25 53398.33 88888.00 2016-01-31 23:11:32.412 031 15534.15 278.28 53398.31 88888.00 2016-01-31 23:11:32.912 031 15534.15 278.28 53398.40 88888.00 2016-01-31 23:11:33.412 031 15534.12 278.25 53398.49 88888.00 2016-01-31 23:11:33.912 031 15534.08 278.27 53398.50 88888.00 2016-01-31 23:11:34.412 031 15534.01 278.20 53398.46 88888.00 2016-01-31 23:11:34.912 031 15534.03 278.14 53398.44 88888.00 2016-01-31 23:11:35.412 031 15534.04 278.14 53398.45 88888.00 2016-01-31 23:11:35.912 031 15534.10 278.16 53398.42 88888.00 2016-01-31 23:11:36.412 031 15534.06 278.13 53398.41 88888.00 2016-01-31 23:11:36.912 031 15533.99 278.12 53398.41 88888.00 2016-01-31 23:11:37.412 031 15534.04 278.14 53398.41 88888.00 2016-01-31 23:11:37.912 031 15534.07 278.20 53398.37 88888.00 2016-01-31 23:11:38.412 031 15534.04 278.22 53398.36 88888.00 2016-01-31 23:11:38.912 031 15534.04 278.15 53398.39 88888.00 2016-01-31 23:11:39.412 031 15534.05 278.12 53398.35 88888.00 2016-01-31 23:11:39.912 031 15534.10 278.08 53398.35 88888.00 2016-01-31 23:11:40.412 031 15534.10 278.04 53398.34 88888.00 2016-01-31 23:11:40.912 031 15534.07 278.08 53398.40 88888.00 2016-01-31 23:11:41.412 031 15534.06 278.10 53398.42 88888.00 2016-01-31 23:11:41.912 031 15534.03 278.07 53398.36 88888.00 2016-01-31 23:11:42.412 031 15534.03 278.05 53398.31 88888.00 2016-01-31 23:11:42.912 031 15533.99 278.01 53398.24 88888.00 2016-01-31 23:11:43.412 031 15533.98 278.02 53398.19 88888.00 2016-01-31 23:11:43.912 031 15533.97 277.99 53398.19 88888.00 2016-01-31 23:11:44.412 031 15533.96 277.98 53398.25 88888.00 2016-01-31 23:11:44.912 031 15533.95 277.96 53398.29 88888.00 2016-01-31 23:11:45.412 031 15533.95 277.98 53398.24 88888.00 2016-01-31 23:11:45.912 031 15533.92 277.93 53398.19 88888.00 2016-01-31 23:11:46.412 031 15533.86 277.88 53398.24 88888.00 2016-01-31 23:11:46.912 031 15533.86 277.87 53398.18 88888.00 2016-01-31 23:11:47.412 031 15533.94 277.81 53398.23 88888.00 2016-01-31 23:11:47.912 031 15533.98 277.86 53398.21 88888.00 2016-01-31 23:11:48.412 031 15533.95 277.86 53398.21 88888.00 2016-01-31 23:11:48.912 031 15533.86 277.86 53398.26 88888.00 2016-01-31 23:11:49.412 031 15533.90 277.85 53398.28 88888.00 2016-01-31 23:11:49.912 031 15533.98 277.85 53398.21 88888.00 2016-01-31 23:11:50.412 031 15533.97 277.80 53398.16 88888.00 2016-01-31 23:11:50.912 031 15533.91 277.75 53398.09 88888.00 2016-01-31 23:11:51.412 031 15533.85 277.70 53398.03 88888.00 2016-01-31 23:11:51.912 031 15533.87 277.65 53398.17 88888.00 2016-01-31 23:11:52.412 031 15533.88 277.62 53398.17 88888.00 2016-01-31 23:11:52.912 031 15533.81 277.60 53398.18 88888.00 2016-01-31 23:11:53.412 031 15533.79 277.60 53398.16 88888.00 2016-01-31 23:11:53.912 031 15533.80 277.56 53398.14 88888.00 2016-01-31 23:11:54.412 031 15533.80 277.50 53398.07 88888.00 2016-01-31 23:11:54.912 031 15533.83 277.43 53398.01 88888.00 2016-01-31 23:11:55.412 031 15533.81 277.39 53398.01 88888.00 2016-01-31 23:11:55.912 031 15533.77 277.41 53397.99 88888.00 2016-01-31 23:11:56.412 031 15533.76 277.34 53398.02 88888.00 2016-01-31 23:11:56.912 031 15533.79 277.32 53398.03 88888.00 2016-01-31 23:11:57.412 031 15533.79 277.32 53398.00 88888.00 2016-01-31 23:11:57.912 031 15533.76 277.25 53397.93 88888.00 2016-01-31 23:11:58.412 031 15533.78 277.22 53397.85 88888.00 2016-01-31 23:11:58.912 031 15533.77 277.28 53397.79 88888.00 2016-01-31 23:11:59.412 031 15533.76 277.26 53397.83 88888.00 2016-01-31 23:11:59.912 031 15533.69 277.19 53397.87 88888.00 2016-01-31 23:12:00.412 031 15533.68 277.18 53397.86 88888.00 2016-01-31 23:12:00.912 031 15533.69 277.13 53397.81 88888.00 2016-01-31 23:12:01.412 031 15533.68 277.13 53397.73 88888.00 2016-01-31 23:12:01.912 031 15533.63 277.12 53397.68 88888.00 2016-01-31 23:12:02.412 031 15533.63 277.10 53397.66 88888.00 2016-01-31 23:12:02.912 031 15533.64 277.04 53397.66 88888.00 2016-01-31 23:12:03.412 031 15533.62 277.00 53397.62 88888.00 2016-01-31 23:12:03.912 031 15533.61 277.00 53397.65 88888.00 2016-01-31 23:12:04.412 031 15533.60 276.99 53397.64 88888.00 2016-01-31 23:12:04.912 031 15533.61 276.99 53397.59 88888.00 2016-01-31 23:12:05.412 031 15533.61 277.00 53397.53 88888.00 2016-01-31 23:12:05.912 031 15533.65 276.98 53397.47 88888.00 2016-01-31 23:12:06.412 031 15533.65 276.95 53397.38 88888.00 2016-01-31 23:12:06.912 031 15533.64 276.95 53397.35 88888.00 2016-01-31 23:12:07.412 031 15533.62 276.99 53397.32 88888.00 2016-01-31 23:12:07.912 031 15533.56 276.94 53397.26 88888.00 2016-01-31 23:12:08.412 031 15533.56 276.91 53397.17 88888.00 2016-01-31 23:12:08.912 031 15533.64 276.87 53397.17 88888.00 2016-01-31 23:12:09.412 031 15533.64 276.83 53397.04 88888.00 2016-01-31 23:12:09.912 031 15533.55 276.82 53397.03 88888.00 2016-01-31 23:12:10.412 031 15533.46 276.87 53397.00 88888.00 2016-01-31 23:12:10.912 031 15533.43 276.86 53397.04 88888.00 2016-01-31 23:12:11.412 031 15533.47 276.82 53397.03 88888.00 2016-01-31 23:12:11.912 031 15533.50 276.78 53396.97 88888.00 2016-01-31 23:12:12.412 031 15533.45 276.73 53396.93 88888.00 2016-01-31 23:12:12.912 031 15533.47 276.69 53396.94 88888.00 2016-01-31 23:12:13.412 031 15533.50 276.68 53396.90 88888.00 2016-01-31 23:12:13.912 031 15533.54 276.69 53396.82 88888.00 2016-01-31 23:12:14.412 031 15533.51 276.68 53396.83 88888.00 2016-01-31 23:12:14.912 031 15533.49 276.59 53396.80 88888.00 2016-01-31 23:12:15.412 031 15533.49 276.52 53396.66 88888.00 2016-01-31 23:12:15.912 031 15533.47 276.49 53396.57 88888.00 2016-01-31 23:12:16.412 031 15533.51 276.48 53396.54 88888.00 2016-01-31 23:12:16.912 031 15533.50 276.47 53396.46 88888.00 2016-01-31 23:12:17.412 031 15533.47 276.40 53396.48 88888.00 2016-01-31 23:12:17.912 031 15533.49 276.34 53396.53 88888.00 2016-01-31 23:12:18.412 031 15533.49 276.34 53396.50 88888.00 2016-01-31 23:12:18.912 031 15533.47 276.39 53396.44 88888.00 2016-01-31 23:12:19.412 031 15533.38 276.40 53396.33 88888.00 2016-01-31 23:12:19.912 031 15533.34 276.39 53396.27 88888.00 2016-01-31 23:12:20.412 031 15533.31 276.31 53396.24 88888.00 2016-01-31 23:12:20.912 031 15533.29 276.31 53396.24 88888.00 2016-01-31 23:12:21.412 031 15533.29 276.29 53396.21 88888.00 2016-01-31 23:12:21.912 031 15533.25 276.29 53396.15 88888.00 2016-01-31 23:12:22.412 031 15533.21 276.28 53396.16 88888.00 2016-01-31 23:12:22.912 031 15533.18 276.28 53396.04 88888.00 2016-01-31 23:12:23.412 031 15533.17 276.24 53395.99 88888.00 2016-01-31 23:12:23.912 031 15533.19 276.21 53395.94 88888.00 2016-01-31 23:12:24.412 031 15533.18 276.21 53395.87 88888.00 2016-01-31 23:12:24.912 031 15533.23 276.15 53395.87 88888.00 2016-01-31 23:12:25.412 031 15533.24 276.12 53395.85 88888.00 2016-01-31 23:12:25.912 031 15533.19 276.11 53395.81 88888.00 2016-01-31 23:12:26.412 031 15533.15 276.01 53395.76 88888.00 2016-01-31 23:12:26.912 031 15533.10 275.94 53395.75 88888.00 2016-01-31 23:12:27.412 031 15533.03 275.88 53395.73 88888.00 2016-01-31 23:12:27.912 031 15532.99 275.88 53395.65 88888.00 2016-01-31 23:12:28.412 031 15532.97 275.89 53395.57 88888.00 2016-01-31 23:12:28.912 031 15532.98 275.85 53395.56 88888.00 2016-01-31 23:12:29.412 031 15532.99 275.85 53395.52 88888.00 2016-01-31 23:12:29.912 031 15532.97 275.82 53395.45 88888.00 2016-01-31 23:12:30.412 031 15532.94 275.80 53395.37 88888.00 2016-01-31 23:12:30.912 031 15532.86 275.74 53395.22 88888.00 2016-01-31 23:12:31.412 031 15532.80 275.71 53395.16 88888.00 2016-01-31 23:12:31.912 031 15532.76 275.61 53395.17 88888.00 2016-01-31 23:12:32.412 031 15532.72 275.56 53395.09 88888.00 2016-01-31 23:12:32.912 031 15532.72 275.54 53395.03 88888.00 2016-01-31 23:12:33.412 031 15532.73 275.49 53395.00 88888.00 2016-01-31 23:12:33.912 031 15532.72 275.49 53395.04 88888.00 2016-01-31 23:12:34.412 031 15532.68 275.46 53395.07 88888.00 2016-01-31 23:12:34.912 031 15532.58 275.43 53395.05 88888.00 2016-01-31 23:12:35.412 031 15532.47 275.35 53395.03 88888.00 2016-01-31 23:12:35.912 031 15532.42 275.30 53395.02 88888.00 2016-01-31 23:12:36.412 031 15532.45 275.22 53394.98 88888.00 2016-01-31 23:12:36.912 031 15532.49 275.16 53394.92 88888.00 2016-01-31 23:12:37.412 031 15532.47 275.13 53394.87 88888.00 2016-01-31 23:12:37.912 031 15532.43 275.07 53394.82 88888.00 2016-01-31 23:12:38.412 031 15532.41 274.99 53394.81 88888.00 2016-01-31 23:12:38.912 031 15532.38 274.96 53394.74 88888.00 2016-01-31 23:12:39.412 031 15532.35 274.90 53394.71 88888.00 2016-01-31 23:12:39.912 031 15532.29 274.86 53394.71 88888.00 2016-01-31 23:12:40.412 031 15532.27 274.80 53394.71 88888.00 2016-01-31 23:12:40.912 031 15532.22 274.74 53394.75 88888.00 2016-01-31 23:12:41.412 031 15532.22 274.64 53394.74 88888.00 2016-01-31 23:12:41.912 031 15532.18 274.67 53394.76 88888.00 2016-01-31 23:12:42.412 031 15532.11 274.65 53394.79 88888.00 2016-01-31 23:12:42.912 031 15532.08 274.57 53394.74 88888.00 2016-01-31 23:12:43.412 031 15532.06 274.49 53394.66 88888.00 2016-01-31 23:12:43.912 031 15531.99 274.41 53394.60 88888.00 2016-01-31 23:12:44.412 031 15532.01 274.34 53394.58 88888.00 2016-01-31 23:12:44.912 031 15532.08 274.30 53394.59 88888.00 2016-01-31 23:12:45.412 031 15532.09 274.21 53394.57 88888.00 2016-01-31 23:12:45.912 031 15532.05 274.13 53394.52 88888.00 2016-01-31 23:12:46.412 031 15532.04 274.08 53394.46 88888.00 2016-01-31 23:12:46.912 031 15532.04 274.05 53394.42 88888.00 2016-01-31 23:12:47.412 031 15532.00 273.98 53394.37 88888.00 2016-01-31 23:12:47.912 031 15531.99 273.88 53394.42 88888.00 2016-01-31 23:12:48.412 031 15531.96 273.75 53394.43 88888.00 2016-01-31 23:12:48.912 031 15531.96 273.67 53394.41 88888.00 2016-01-31 23:12:49.412 031 15531.92 273.59 53394.46 88888.00 2016-01-31 23:12:49.912 031 15531.95 273.62 53394.46 88888.00 2016-01-31 23:12:50.412 031 15531.96 273.58 53394.46 88888.00 2016-01-31 23:12:50.912 031 15531.91 273.52 53394.46 88888.00 2016-01-31 23:12:51.412 031 15531.90 273.44 53394.43 88888.00 2016-01-31 23:12:51.912 031 15531.86 273.35 53394.46 88888.00 2016-01-31 23:12:52.412 031 15531.84 273.27 53394.44 88888.00 2016-01-31 23:12:52.912 031 15531.91 273.28 53394.44 88888.00 2016-01-31 23:12:53.412 031 15531.90 273.22 53394.43 88888.00 2016-01-31 23:12:53.912 031 15531.82 273.22 53394.42 88888.00 2016-01-31 23:12:54.412 031 15531.82 273.26 53394.45 88888.00 2016-01-31 23:12:54.912 031 15531.81 273.15 53394.42 88888.00 2016-01-31 23:12:55.412 031 15531.75 273.11 53394.40 88888.00 2016-01-31 23:12:55.912 031 15531.77 273.06 53394.42 88888.00 2016-01-31 23:12:56.412 031 15531.77 272.97 53394.46 88888.00 2016-01-31 23:12:56.912 031 15531.77 272.91 53394.51 88888.00 2016-01-31 23:12:57.412 031 15531.73 272.87 53394.51 88888.00 2016-01-31 23:12:57.912 031 15531.77 272.78 53394.51 88888.00 2016-01-31 23:12:58.412 031 15531.73 272.76 53394.46 88888.00 2016-01-31 23:12:58.912 031 15531.70 272.69 53394.44 88888.00 2016-01-31 23:12:59.412 031 15531.70 272.67 53394.42 88888.00 2016-01-31 23:12:59.912 031 15531.68 272.68 53394.44 88888.00 2016-01-31 23:13:00.412 031 15531.64 272.66 53394.39 88888.00 2016-01-31 23:13:00.912 031 15531.64 272.61 53394.35 88888.00 2016-01-31 23:13:01.412 031 15531.57 272.57 53394.32 88888.00 2016-01-31 23:13:01.912 031 15531.56 272.53 53394.36 88888.00 2016-01-31 23:13:02.412 031 15531.55 272.52 53394.34 88888.00 2016-01-31 23:13:02.912 031 15531.53 272.50 53394.38 88888.00 2016-01-31 23:13:03.412 031 15531.51 272.44 53394.40 88888.00 2016-01-31 23:13:03.912 031 15531.51 272.41 53394.38 88888.00 2016-01-31 23:13:04.412 031 15531.45 272.33 53394.33 88888.00 2016-01-31 23:13:04.912 031 15531.45 272.28 53394.32 88888.00 2016-01-31 23:13:05.412 031 15531.48 272.25 53394.27 88888.00 2016-01-31 23:13:05.912 031 15531.46 272.19 53394.32 88888.00 2016-01-31 23:13:06.412 031 15531.46 272.18 53394.33 88888.00 2016-01-31 23:13:06.912 031 15531.43 272.17 53394.26 88888.00 2016-01-31 23:13:07.412 031 15531.41 272.10 53394.26 88888.00 2016-01-31 23:13:07.912 031 15531.37 272.03 53394.31 88888.00 2016-01-31 23:13:08.412 031 15531.35 271.98 53394.31 88888.00 2016-01-31 23:13:08.912 031 15531.30 271.96 53394.14 88888.00 2016-01-31 23:13:09.412 031 15531.26 271.90 53394.08 88888.00 2016-01-31 23:13:15.412 031 15531.00 271.59 53394.05 88888.00 2016-01-31 23:13:15.912 031 15530.95 271.58 53394.03 88888.00 2016-01-31 23:13:16.412 031 15530.95 271.54 53394.00 88888.00 2016-01-31 23:13:16.912 031 15541.72 281.52 53406.27 88888.00 2016-01-31 23:13:17.412 031 15541.85 281.54 53406.28 88888.00 2016-01-31 23:20:18.904 031 15554.15 282.37 53397.11 88888.00 2016-01-31 23:20:19.404 031 15545.56 282.37 53405.24 88888.00 2016-01-31 23:20:19.904 031 15545.03 282.45 53405.86 88888.00 2016-01-31 23:20:20.404 031 15545.09 282.52 53405.86 88888.00 2016-01-31 23:20:20.904 031 15174.36 282.53 53057.51 88888.00 2016-01-31 23:20:21.404 031 15456.57 282.61 53322.76 88888.00 2016-01-31 23:20:21.904 031 15536.25 282.56 53397.62 88888.00 2016-01-31 23:20:22.404 031 15545.03 282.53 53405.84 88888.00 2016-01-31 23:20:22.904 031 15545.78 282.57 53406.49 88888.00 2016-01-31 23:20:23.404 031 15545.92 282.65 53406.57 88888.00 2016-01-31 23:20:23.904 031 15545.98 282.66 53406.63 88888.00 2016-01-31 23:20:24.404 031 15546.07 282.64 53406.64 88888.00 2016-01-31 23:20:24.904 031 15546.16 282.63 53406.62 88888.00 2016-01-31 23:20:25.404 031 15546.26 282.66 53406.57 88888.00 2016-01-31 23:20:25.904 031 15546.40 282.70 53406.54 88888.00 2016-01-31 23:20:26.404 031 15546.52 282.71 53406.48 88888.00 2016-01-31 23:20:26.904 031 15546.62 282.73 53406.47 88888.00 2016-01-31 23:20:27.404 031 15546.75 282.73 53406.52 88888.00 2016-01-31 23:20:27.904 031 15546.81 282.74 53406.49 88888.00 2016-01-31 23:20:28.404 031 15546.97 282.70 53406.46 88888.00 2016-01-31 23:20:28.904 031 15547.07 282.77 53406.54 88888.00 2016-01-31 23:20:29.404 031 15547.20 282.81 53406.58 88888.00 2016-01-31 23:20:29.904 031 15547.27 282.85 53406.53 88888.00 2016-01-31 23:20:30.404 031 15547.33 282.87 53406.54 88888.00 2016-01-31 23:20:30.904 031 15547.51 282.89 53406.51 88888.00 2016-01-31 23:20:31.404 031 15547.62 282.91 53406.52 88888.00 2016-01-31 23:20:31.904 031 15547.66 282.90 53406.56 88888.00 2016-01-31 23:20:32.404 031 15547.73 282.88 53406.53 88888.00 2016-01-31 23:20:32.904 031 15547.62 282.82 53406.51 88888.00 2016-01-31 23:20:33.404 031 15547.65 282.79 53406.50 88888.00 2016-01-31 23:20:33.904 031 15547.63 282.79 53406.45 88888.00 2016-01-31 23:20:34.404 031 15547.65 282.79 53406.41 88888.00 2016-01-31 23:20:34.904 031 15547.69 282.73 53406.35 88888.00 2016-01-31 23:20:35.404 031 15547.66 282.71 53406.32 88888.00 2016-01-31 23:20:35.904 031 15547.68 282.71 53406.31 88888.00 2016-01-31 23:20:36.404 031 15547.72 282.66 53406.28 88888.00 2016-01-31 23:20:36.904 031 15547.73 282.68 53406.33 88888.00 2016-01-31 23:20:37.404 031 15547.72 282.69 53406.31 88888.00 2016-01-31 23:20:37.904 031 15547.68 282.69 53406.26 88888.00 2016-01-31 23:20:38.404 031 15547.69 282.70 53406.24 88888.00 2016-01-31 23:20:38.904 031 15547.69 282.68 53406.19 88888.00 2016-01-31 23:20:39.404 031 15547.65 282.66 53406.22 88888.00 2016-01-31 23:20:39.904 031 15547.69 282.63 53406.22 88888.00 2016-01-31 23:20:40.404 031 15547.74 282.63 53406.21 88888.00 2016-01-31 23:20:40.904 031 15547.77 282.66 53406.23 88888.00 2016-01-31 23:20:41.404 031 15547.79 282.65 53406.17 88888.00 2016-01-31 23:20:41.904 031 15547.82 282.63 53406.08 88888.00 2016-01-31 23:20:42.404 031 15547.87 282.61 53406.01 88888.00 2016-01-31 23:20:42.904 031 15547.95 282.56 53406.01 88888.00 2016-01-31 23:20:43.404 031 15547.96 282.55 53406.03 88888.00 2016-01-31 23:20:43.904 031 15547.96 282.55 53406.05 88888.00 2016-01-31 23:20:44.404 031 15548.00 282.51 53406.03 88888.00 2016-01-31 23:20:44.904 031 15547.97 282.47 53406.02 88888.00 2016-01-31 23:20:45.404 031 15547.96 282.47 53406.04 88888.00 2016-01-31 23:20:45.904 031 15548.02 282.45 53406.06 88888.00 2016-01-31 23:20:46.404 031 15548.05 282.40 53406.05 88888.00 2016-01-31 23:20:46.904 031 15548.02 282.37 53406.06 88888.00 2016-01-31 23:20:47.404 031 15547.99 282.37 53406.01 88888.00 2016-01-31 23:20:47.904 031 15547.97 282.33 53405.99 88888.00 2016-01-31 23:20:48.404 031 15547.91 282.22 53405.99 88888.00 2016-01-31 23:20:48.904 031 15547.86 282.21 53405.95 88888.00 2016-01-31 23:20:49.404 031 15547.88 282.20 53405.96 88888.00 2016-01-31 23:20:49.904 031 15547.82 282.19 53405.90 88888.00 2016-01-31 23:20:50.404 031 15547.78 282.21 53405.86 88888.00 2016-01-31 23:20:50.904 031 15547.77 282.21 53405.90 88888.00 2016-01-31 23:20:51.404 031 15547.69 282.17 53405.91 88888.00 2016-01-31 23:20:51.904 031 15547.61 282.09 53405.96 88888.00 2016-01-31 23:20:52.404 031 15547.54 281.99 53405.91 88888.00 2016-01-31 23:20:52.904 031 15547.50 282.01 53405.88 88888.00 2016-01-31 23:20:53.404 031 15547.51 282.06 53405.91 88888.00 2016-01-31 23:20:53.904 031 15547.47 282.10 53405.95 88888.00 2016-01-31 23:20:54.404 031 15547.44 282.08 53406.01 88888.00 2016-01-31 23:20:54.904 031 15547.36 281.96 53405.99 88888.00 2016-01-31 23:20:55.404 031 15547.28 281.94 53405.96 88888.00 2016-01-31 23:20:55.904 031 15547.27 281.94 53406.01 88888.00 2016-01-31 23:20:56.404 031 15547.25 281.93 53406.01 88888.00 2016-01-31 23:20:56.904 031 15547.23 281.88 53406.02 88888.00 2016-01-31 23:20:57.404 031 15547.09 281.85 53406.02 88888.00 2016-01-31 23:20:57.904 031 15547.01 281.82 53406.07 88888.00 2016-01-31 23:20:58.404 031 15547.00 281.79 53406.02 88888.00 2016-01-31 23:20:58.904 031 15546.97 281.80 53406.00 88888.00 2016-01-31 23:20:59.404 031 15546.87 281.80 53406.04 88888.00 2016-01-31 23:20:59.904 031 15546.85 281.77 53406.11 88888.00 2016-01-31 23:21:00.404 031 15546.93 281.79 53406.16 88888.00 2016-01-31 23:21:00.904 031 15546.98 281.82 53406.07 88888.00 2016-01-31 23:21:01.404 031 15547.01 281.79 53406.04 88888.00 2016-01-31 23:21:01.904 031 15547.00 281.80 53405.95 88888.00 2016-01-31 23:21:02.404 031 15547.00 281.77 53405.91 88888.00 2016-01-31 23:21:02.904 031 15547.00 281.66 53405.90 88888.00 2016-01-31 23:21:03.404 031 15547.03 281.62 53405.94 88888.00 2016-01-31 23:21:03.904 031 15547.07 281.65 53405.93 88888.00 2016-01-31 23:21:04.404 031 15547.16 281.60 53405.94 88888.00 2016-01-31 23:21:04.904 031 15547.17 281.65 53405.87 88888.00 2016-01-31 23:21:05.404 031 15547.19 281.67 53405.82 88888.00 2016-01-31 23:21:05.904 031 15547.20 281.62 53405.85 88888.00 2016-01-31 23:21:06.404 031 15547.23 281.71 53405.87 88888.00 2016-01-31 23:21:06.904 031 15547.25 281.77 53405.86 88888.00 2016-01-31 23:21:07.404 031 15547.24 281.76 53405.74 88888.00 2016-01-31 23:21:07.904 031 15547.24 281.82 53405.68 88888.00 2016-01-31 23:21:08.404 031 15547.27 281.84 53405.68 88888.00 2016-01-31 23:21:08.904 031 15547.32 281.80 53405.70 88888.00 2016-01-31 23:21:09.404 031 15547.38 281.76 53405.67 88888.00 2016-01-31 23:21:09.904 031 15547.42 281.68 53405.66 88888.00 2016-01-31 23:21:10.404 031 15547.42 281.65 53405.57 88888.00 2016-01-31 23:21:10.904 031 15547.42 281.64 53405.48 88888.00 2016-01-31 23:21:11.404 031 15547.36 281.69 53405.37 88888.00 2016-01-31 23:21:11.904 031 15547.37 281.71 53405.34 88888.00 2016-01-31 23:21:12.404 031 15547.36 281.70 53405.33 88888.00 2016-01-31 23:21:12.904 031 15547.37 281.75 53405.39 88888.00 2016-01-31 23:21:13.404 031 15547.35 281.76 53405.42 88888.00 2016-01-31 23:21:13.904 031 15547.34 281.75 53405.39 88888.00 2016-01-31 23:21:14.404 031 15547.33 281.76 53405.37 88888.00 2016-01-31 23:21:14.904 031 15547.30 281.76 53405.40 88888.00 2016-01-31 23:21:15.404 031 15547.30 281.77 53405.37 88888.00 2016-01-31 23:21:15.904 031 15547.33 281.82 53405.36 88888.00 2016-01-31 23:21:16.404 031 15547.32 281.84 53405.32 88888.00 2016-01-31 23:21:16.904 031 15547.36 281.77 53405.31 88888.00 2016-01-31 23:21:17.404 031 15547.43 281.74 53405.24 88888.00 2016-01-31 23:21:17.904 031 15547.42 281.68 53405.22 88888.00 2016-01-31 23:21:18.404 031 15547.38 281.62 53405.14 88888.00 2016-01-31 23:21:18.904 031 15547.39 281.61 53405.14 88888.00 2016-01-31 23:21:19.404 031 15547.37 281.62 53405.08 88888.00 2016-01-31 23:21:19.904 031 15547.35 281.68 53405.06 88888.00 2016-01-31 23:21:20.404 031 15547.33 281.70 53405.01 88888.00 2016-01-31 23:21:20.904 031 15547.29 281.62 53404.99 88888.00 2016-01-31 23:21:21.404 031 15547.32 281.53 53405.01 88888.00 2016-01-31 23:21:21.904 031 15547.29 281.65 53405.06 88888.00 2016-01-31 23:21:22.404 031 15547.25 281.71 53405.07 88888.00 2016-01-31 23:21:22.904 031 15547.21 281.69 53405.01 88888.00 2016-01-31 23:21:23.404 031 15547.19 281.61 53404.99 88888.00 2016-01-31 23:21:23.904 031 15547.11 281.61 53404.92 88888.00 2016-01-31 23:21:24.404 031 15547.06 281.65 53404.82 88888.00 2016-01-31 23:21:24.904 031 15547.02 281.60 53404.83 88888.00 2016-01-31 23:21:25.404 031 15547.00 281.56 53404.83 88888.00 2016-01-31 23:21:25.904 031 15546.96 281.49 53404.76 88888.00 2016-01-31 23:21:26.404 031 15546.85 281.49 53404.73 88888.00 2016-01-31 23:21:26.904 031 15546.85 281.49 53404.73 88888.00 2016-01-31 23:21:27.404 031 15546.89 281.52 53404.72 88888.00 2016-01-31 23:21:27.904 031 15546.79 281.49 53404.70 88888.00 2016-01-31 23:21:28.404 031 15546.85 281.47 53404.63 88888.00 2016-01-31 23:21:28.904 031 15546.78 281.49 53404.68 88888.00 2016-01-31 23:21:29.404 031 15546.73 281.49 53404.70 88888.00 2016-01-31 23:21:29.904 031 15546.65 281.49 53404.67 88888.00 2016-01-31 23:21:30.404 031 15546.62 281.45 53404.73 88888.00 2016-01-31 23:21:30.904 031 15546.64 281.45 53404.76 88888.00 2016-01-31 23:21:31.404 031 15546.62 281.39 53404.82 88888.00 2016-01-31 23:21:31.904 031 15546.58 281.28 53404.81 88888.00 2016-01-31 23:21:32.404 031 15546.55 281.31 53404.74 88888.00 2016-01-31 23:21:32.904 031 15546.57 281.35 53404.73 88888.00 2016-01-31 23:21:33.404 031 15546.58 281.40 53404.73 88888.00 2016-01-31 23:21:33.904 031 15546.55 281.39 53404.78 88888.00 2016-01-31 23:21:34.404 031 15546.53 281.36 53404.79 88888.00 2016-01-31 23:21:34.904 031 15546.48 281.40 53404.71 88888.00 2016-01-31 23:21:35.404 031 15546.52 281.39 53404.67 88888.00 2016-01-31 23:21:35.904 031 15546.54 281.35 53404.68 88888.00 2016-01-31 23:21:36.404 031 15546.47 281.34 53404.68 88888.00 2016-01-31 23:21:36.904 031 15546.46 281.33 53404.72 88888.00 2016-01-31 23:21:37.404 031 15546.46 281.25 53404.74 88888.00 2016-01-31 23:21:37.904 031 15546.48 281.33 53404.72 88888.00 2016-01-31 23:21:38.404 031 15546.45 281.39 53404.74 88888.00 2016-01-31 23:21:38.904 031 15546.42 281.31 53404.75 88888.00 2016-01-31 23:21:39.404 031 15546.46 281.31 53404.82 88888.00 2016-01-31 23:21:39.904 031 15546.43 281.28 53404.82 88888.00 2016-01-31 23:21:40.404 031 15546.42 281.30 53404.87 88888.00 2016-01-31 23:21:40.904 031 15546.45 281.31 53404.87 88888.00 2016-01-31 23:21:41.404 031 15546.49 281.38 53404.85 88888.00 2016-01-31 23:21:41.904 031 15546.51 281.39 53404.82 88888.00 2016-01-31 23:21:42.404 031 15546.54 281.36 53404.75 88888.00 2016-01-31 23:21:42.904 031 15546.56 281.34 53404.80 88888.00 2016-01-31 23:21:43.404 031 15546.54 281.36 53404.75 88888.00 2016-01-31 23:21:43.904 031 15546.51 281.36 53404.81 88888.00 2016-01-31 23:21:44.404 031 15546.52 281.39 53404.89 88888.00 2016-01-31 23:21:44.904 031 15546.54 281.39 53404.99 88888.00 2016-01-31 23:21:45.404 031 15546.58 281.44 53405.07 88888.00 2016-01-31 23:21:45.904 031 15546.58 281.43 53405.11 88888.00 2016-01-31 23:21:46.404 031 15546.61 281.39 53405.13 88888.00 2016-01-31 23:21:46.904 031 15546.62 281.38 53405.11 88888.00 2016-01-31 23:21:47.404 031 15546.61 281.41 53405.21 88888.00 2016-01-31 23:21:47.904 031 15546.58 281.43 53405.25 88888.00 2016-01-31 23:21:48.404 031 15546.62 281.44 53405.26 88888.00 2016-01-31 23:21:48.904 031 15546.67 281.52 53405.33 88888.00 2016-01-31 23:21:49.404 031 15546.76 281.57 53405.33 88888.00 2016-01-31 23:21:49.904 031 15546.72 281.52 53405.28 88888.00 2016-01-31 23:21:50.404 031 15546.65 281.53 53405.30 88888.00 2016-01-31 23:21:50.904 031 15546.63 281.50 53405.36 88888.00 2016-01-31 23:21:51.404 031 15546.65 281.43 53405.40 88888.00 2016-01-31 23:21:51.904 031 15546.70 281.50 53405.45 88888.00 2016-01-31 23:21:52.404 031 15546.69 281.59 53405.52 88888.00 2016-01-31 23:21:52.904 031 15546.73 281.64 53405.61 88888.00 2016-01-31 23:21:53.404 031 15546.81 281.69 53405.64 88888.00 2016-01-31 23:21:53.904 031 15546.82 281.67 53405.68 88888.00 2016-01-31 23:21:54.404 031 15546.83 281.71 53405.68 88888.00 2016-01-31 23:21:54.904 031 15546.88 281.75 53405.72 88888.00 2016-01-31 23:21:55.404 031 15546.88 281.68 53405.70 88888.00 2016-01-31 23:21:55.904 031 15546.84 281.71 53405.71 88888.00 2016-01-31 23:21:56.404 031 15546.87 281.73 53405.71 88888.00 2016-01-31 23:21:56.904 031 15546.91 281.75 53405.72 88888.00 2016-01-31 23:21:57.404 031 15546.96 281.76 53405.64 88888.00 2016-01-31 23:21:57.904 031 15547.01 281.75 53405.65 88888.00 2016-01-31 23:21:58.404 031 15547.01 281.75 53405.69 88888.00 2016-01-31 23:21:58.904 031 15546.97 281.73 53405.67 88888.00 2016-01-31 23:21:59.404 031 15547.01 281.78 53405.71 88888.00 2016-01-31 23:21:59.904 031 15547.06 281.85 53405.73 88888.00 2016-01-31 23:22:00.404 031 15547.11 281.82 53405.72 88888.00 2016-01-31 23:22:00.904 031 15547.18 281.84 53405.83 88888.00 2016-01-31 23:22:01.404 031 15547.20 281.85 53405.89 88888.00 2016-01-31 23:22:01.904 031 15547.24 281.83 53405.93 88888.00 2016-01-31 23:22:02.404 031 15547.25 281.85 53405.90 88888.00 2016-01-31 23:22:02.904 031 15547.27 281.86 53405.86 88888.00 2016-01-31 23:22:03.404 031 15547.29 281.87 53405.96 88888.00 2016-01-31 23:22:03.904 031 15547.37 281.86 53405.97 88888.00 2016-01-31 23:22:04.404 031 15547.38 281.83 53405.89 88888.00 2016-01-31 23:22:04.904 031 15547.41 281.77 53405.83 88888.00 2016-01-31 23:22:05.404 031 15547.47 281.74 53405.80 88888.00 2016-01-31 23:22:05.904 031 15547.47 281.70 53405.76 88888.00 2016-01-31 23:22:06.404 031 15547.45 281.77 53405.76 88888.00 2016-01-31 23:22:06.904 031 15547.51 281.85 53405.81 88888.00 2016-01-31 23:22:07.404 031 15547.55 281.93 53405.87 88888.00 2016-01-31 23:22:07.904 031 15547.53 281.92 53405.90 88888.00 2016-01-31 23:22:08.404 031 15547.52 281.85 53405.95 88888.00 2016-01-31 23:22:08.904 031 15547.53 281.84 53405.97 88888.00 2016-01-31 23:22:09.404 031 15547.57 281.86 53405.91 88888.00 2016-01-31 23:22:09.904 031 15547.62 281.84 53405.93 88888.00 2016-01-31 23:22:10.404 031 15547.74 281.82 53406.00 88888.00 2016-01-31 23:22:10.904 031 15547.79 281.80 53405.94 88888.00 2016-01-31 23:22:11.404 031 15547.83 281.85 53405.93 88888.00 2016-01-31 23:22:11.904 031 15547.92 281.82 53405.90 88888.00 2016-01-31 23:22:12.404 031 15547.95 281.74 53405.92 88888.00 2016-01-31 23:22:12.904 031 15547.97 281.71 53405.91 88888.00 2016-01-31 23:22:13.404 031 15548.02 281.69 53405.92 88888.00 2016-01-31 23:22:13.904 031 15548.05 281.67 53405.97 88888.00 2016-01-31 23:22:14.404 031 15548.08 281.67 53406.05 88888.00 2016-01-31 23:22:14.904 031 15548.06 281.66 53406.01 88888.00 2016-01-31 23:22:15.404 031 15548.15 281.66 53406.00 88888.00 2016-01-31 23:22:15.904 031 15548.18 281.65 53406.07 88888.00 2016-01-31 23:22:16.404 031 15548.13 281.70 53406.09 88888.00 2016-01-31 23:22:16.904 031 15548.19 281.69 53406.10 88888.00 2016-01-31 23:22:17.404 031 15548.17 281.76 53406.04 88888.00 2016-01-31 23:22:17.904 031 15548.23 281.78 53406.02 88888.00 2016-01-31 23:22:18.404 031 15548.19 281.76 53406.04 88888.00 2016-01-31 23:22:18.904 031 15548.17 281.77 53406.08 88888.00 2016-01-31 23:22:19.404 031 15548.18 281.74 53406.05 88888.00 2016-01-31 23:22:19.904 031 15548.20 281.70 53406.06 88888.00 2016-01-31 23:22:20.404 031 15548.24 281.65 53406.05 88888.00 2016-01-31 23:22:20.904 031 15548.10 281.62 53406.06 88888.00 2016-01-31 23:22:21.404 031 15548.16 281.64 53406.10 88888.00 2016-01-31 23:22:21.904 031 15548.19 281.65 53406.13 88888.00 2016-01-31 23:22:22.404 031 15548.20 281.61 53406.20 88888.00 2016-01-31 23:22:22.904 031 15548.26 281.54 53406.20 88888.00 2016-01-31 23:22:23.404 031 15548.25 281.58 53406.22 88888.00 2016-01-31 23:22:23.904 031 15548.31 281.58 53406.19 88888.00 2016-01-31 23:22:24.404 031 15548.32 281.59 53406.21 88888.00 2016-01-31 23:22:24.904 031 15548.40 281.60 53406.25 88888.00 2016-01-31 23:22:25.404 031 15548.41 281.60 53406.30 88888.00 2016-01-31 23:22:25.904 031 15548.37 281.58 53406.32 88888.00 2016-01-31 23:22:26.404 031 15548.33 281.57 53406.29 88888.00 2016-01-31 23:22:26.904 031 15548.33 281.58 53406.30 88888.00 2016-01-31 23:22:27.404 031 15548.36 281.56 53406.24 88888.00 2016-01-31 23:22:27.904 031 15548.28 281.58 53406.21 88888.00 2016-01-31 23:22:28.404 031 15548.27 281.56 53406.23 88888.00 2016-01-31 23:22:28.904 031 15548.19 281.57 53406.25 88888.00 2016-01-31 23:22:29.404 031 15548.25 281.49 53406.28 88888.00 2016-01-31 23:22:29.904 031 15548.20 281.49 53406.31 88888.00 2016-01-31 23:22:30.404 031 15548.16 281.48 53406.32 88888.00 2016-01-31 23:22:30.904 031 15548.15 281.47 53406.32 88888.00 2016-01-31 23:22:31.404 031 15548.13 281.50 53406.41 88888.00 2016-01-31 23:22:31.904 031 15548.10 281.49 53406.47 88888.00 2016-01-31 23:22:32.404 031 15548.10 281.43 53406.50 88888.00 2016-01-31 23:22:32.904 031 15548.13 281.36 53406.50 88888.00 2016-01-31 23:22:33.404 031 15547.99 281.40 53406.50 88888.00 2016-01-31 23:22:33.904 031 15547.97 281.40 53406.47 88888.00 2016-01-31 23:22:34.404 031 15547.97 281.45 53406.47 88888.00 2016-01-31 23:22:34.904 031 15547.97 281.51 53406.49 88888.00 2016-01-31 23:22:35.404 031 15547.95 281.48 53406.47 88888.00 2016-01-31 23:22:35.904 031 15547.91 281.44 53406.43 88888.00 2016-01-31 23:22:36.404 031 15547.92 281.41 53406.52 88888.00 2016-01-31 23:22:36.904 031 15547.88 281.38 53406.52 88888.00 2016-01-31 23:22:37.404 031 15547.88 281.35 53406.61 88888.00 2016-01-31 23:22:37.904 031 15547.86 281.30 53406.66 88888.00 2016-01-31 23:22:38.404 031 15547.81 281.28 53406.69 88888.00 2016-01-31 23:22:38.904 031 15547.80 281.27 53406.64 88888.00 2016-01-31 23:22:39.404 031 15547.72 281.21 53406.60 88888.00 2016-01-31 23:22:39.904 031 15547.69 281.16 53406.66 88888.00 2016-01-31 23:22:40.404 031 15547.64 281.13 53406.68 88888.00 2016-01-31 23:22:40.904 031 15547.56 281.07 53406.73 88888.00 2016-01-31 23:22:41.404 031 15547.59 281.00 53406.78 88888.00 2016-01-31 23:22:41.904 031 15547.60 281.02 53406.84 88888.00 2016-01-31 23:22:42.404 031 15547.61 281.01 53406.78 88888.00 2016-01-31 23:22:42.904 031 15547.59 280.99 53406.73 88888.00 2016-01-31 23:22:43.404 031 15547.56 280.92 53406.76 88888.00 2016-01-31 23:22:43.904 031 15547.50 280.88 53406.71 88888.00 2016-01-31 23:22:44.404 031 15547.47 280.84 53406.71 88888.00 2016-01-31 23:22:44.904 031 15547.46 280.78 53406.75 88888.00 2016-01-31 23:22:45.404 031 15547.45 280.75 53406.72 88888.00 2016-01-31 23:22:45.904 031 15547.43 280.71 53406.77 88888.00 2016-01-31 23:22:46.404 031 15547.38 280.70 53406.80 88888.00 2016-01-31 23:22:46.904 031 15547.38 280.66 53406.84 88888.00 2016-01-31 23:22:47.404 031 15547.34 280.69 53406.84 88888.00 2016-01-31 23:22:47.904 031 15547.36 280.66 53406.87 88888.00 2016-01-31 23:22:48.404 031 15547.29 280.65 53406.91 88888.00 2016-01-31 23:22:48.904 031 15547.30 280.65 53406.90 88888.00 2016-01-31 23:22:49.404 031 15547.30 280.58 53406.90 88888.00 2016-01-31 23:22:49.904 031 15547.32 280.52 53406.97 88888.00 2016-01-31 23:22:50.404 031 15547.30 280.48 53406.96 88888.00 2016-01-31 23:22:50.904 031 15547.25 280.48 53406.97 88888.00 2016-01-31 23:22:51.404 031 15547.29 280.49 53406.88 88888.00 2016-01-31 23:22:51.904 031 15547.26 280.52 53406.87 88888.00 2016-01-31 23:22:52.404 031 15547.33 280.48 53406.94 88888.00 2016-01-31 23:22:52.904 031 15547.29 280.46 53406.93 88888.00 2016-01-31 23:22:53.404 031 15547.34 280.44 53406.92 88888.00 2016-01-31 23:22:53.904 031 15547.34 280.43 53406.98 88888.00 2016-01-31 23:22:54.404 031 15547.30 280.44 53406.95 88888.00 2016-01-31 23:22:54.904 031 15547.29 280.43 53406.93 88888.00 2016-01-31 23:22:55.404 031 15547.32 280.43 53406.89 88888.00 2016-01-31 23:22:55.904 031 15547.33 280.35 53406.92 88888.00 2016-01-31 23:22:56.404 031 15547.30 280.35 53406.94 88888.00 2016-01-31 23:22:56.904 031 15547.29 280.33 53406.96 88888.00 2016-01-31 23:22:57.404 031 15547.26 280.38 53407.02 88888.00 2016-01-31 23:22:57.904 031 15547.25 280.38 53407.06 88888.00 2016-01-31 23:22:58.404 031 15547.23 280.37 53407.07 88888.00 2016-01-31 23:22:58.904 031 15547.23 280.30 53407.07 88888.00 2016-01-31 23:22:59.404 031 15547.17 280.29 53407.00 88888.00 2016-01-31 23:22:59.904 031 15547.16 280.23 53407.00 88888.00 2016-01-31 23:23:00.404 031 15547.10 280.27 53407.01 88888.00 2016-01-31 23:23:00.904 031 15547.17 280.29 53407.01 88888.00 2016-01-31 23:23:01.404 031 15547.15 280.28 53406.97 88888.00 2016-01-31 23:23:01.904 031 15547.20 280.26 53407.00 88888.00 2016-01-31 23:23:02.404 031 15547.20 280.22 53406.96 88888.00 2016-01-31 23:23:02.904 031 15547.28 280.20 53406.95 88888.00 2016-01-31 23:23:03.404 031 15547.30 280.23 53406.94 88888.00 2016-01-31 23:23:03.904 031 15547.34 280.24 53406.92 88888.00 2016-01-31 23:23:04.404 031 15547.33 280.19 53406.84 88888.00 2016-01-31 23:23:04.904 031 15547.36 280.14 53406.89 88888.00 2016-01-31 23:23:05.404 031 15547.35 280.11 53406.90 88888.00 2016-01-31 23:23:05.904 031 15547.42 280.14 53406.91 88888.00 2016-01-31 23:23:06.404 031 15547.41 280.20 53406.88 88888.00 2016-01-31 23:23:06.904 031 15547.46 280.12 53406.86 88888.00 2016-01-31 23:23:07.404 031 15547.44 280.07 53406.94 88888.00 2016-01-31 23:23:07.904 031 15547.52 280.00 53406.95 88888.00 2016-01-31 23:23:08.404 031 15547.47 280.04 53406.94 88888.00 2016-01-31 23:23:08.904 031 15547.50 279.98 53406.93 88888.00 2016-01-31 23:23:09.404 031 15547.48 280.01 53406.96 88888.00 2016-01-31 23:23:09.904 031 15547.53 279.97 53406.95 88888.00 2016-01-31 23:23:10.404 031 15547.64 279.95 53406.98 88888.00 2016-01-31 23:23:10.904 031 15547.59 279.95 53407.01 88888.00 2016-01-31 23:23:11.404 031 15547.68 279.86 53407.03 88888.00 2016-01-31 23:23:11.904 031 15547.63 279.81 53407.03 88888.00 2016-01-31 23:23:12.404 031 15547.70 279.75 53407.04 88888.00 2016-01-31 23:23:12.904 031 15547.74 279.77 53407.04 88888.00 2016-01-31 23:23:13.404 031 15547.69 279.69 53407.03 88888.00 2016-01-31 23:23:13.904 031 15547.77 279.66 53407.04 88888.00 2016-01-31 23:23:14.404 031 15547.72 279.69 53407.05 88888.00 2016-01-31 23:23:14.904 031 15547.70 279.67 53407.02 88888.00 2016-01-31 23:23:15.404 031 15547.74 279.59 53407.01 88888.00 2016-01-31 23:23:15.904 031 15547.68 279.52 53407.07 88888.00 2016-01-31 23:23:16.404 031 15547.70 279.48 53407.11 88888.00 2016-01-31 23:23:16.904 031 15547.70 279.50 53407.14 88888.00 2016-01-31 23:23:17.404 031 15547.60 279.48 53407.15 88888.00 2016-01-31 23:23:17.904 031 15547.61 279.42 53407.17 88888.00 2016-01-31 23:23:18.404 031 15547.54 279.45 53407.20 88888.00 2016-01-31 23:23:18.904 031 15547.46 279.50 53407.28 88888.00 2016-01-31 23:23:19.404 031 15547.53 279.44 53407.28 88888.00 2016-01-31 23:23:19.904 031 15547.47 279.40 53407.25 88888.00 2016-01-31 23:23:20.404 031 15547.47 279.41 53407.26 88888.00 2016-01-31 23:23:20.904 031 15547.53 279.41 53407.26 88888.00 2016-01-31 23:23:21.404 031 15547.48 279.36 53407.29 88888.00 2016-01-31 23:23:21.904 031 15547.51 279.31 53407.34 88888.00 2016-01-31 23:23:22.404 031 15547.57 279.31 53407.33 88888.00 2016-01-31 23:23:22.904 031 15547.54 279.31 53407.37 88888.00 2016-01-31 23:23:23.404 031 15547.61 279.25 53407.44 88888.00 2016-01-31 23:23:23.904 031 15547.68 279.28 53407.54 88888.00 2016-01-31 23:23:24.404 031 15547.71 279.32 53407.56 88888.00 2016-01-31 23:23:24.904 031 15547.90 279.25 53407.58 88888.00 2016-01-31 23:23:25.404 031 15548.01 279.29 53407.62 88888.00 2016-01-31 23:23:25.904 031 15547.99 279.31 53407.67 88888.00 2016-01-31 23:23:26.404 031 15547.95 279.24 53407.63 88888.00 2016-01-31 23:23:26.904 031 15548.01 279.18 53407.52 88888.00 2016-01-31 23:23:27.404 031 15547.97 279.22 53407.38 88888.00 2016-01-31 23:23:27.904 031 15547.93 279.23 53407.43 88888.00 2016-01-31 23:23:28.404 031 15547.99 279.17 53407.52 88888.00 2016-01-31 23:23:28.904 031 15548.11 279.11 53407.53 88888.00 2016-01-31 23:23:29.404 031 15548.11 279.14 53407.53 88888.00 2016-01-31 23:23:29.904 031 15548.02 279.17 53407.53 88888.00 2016-01-31 23:23:30.404 031 15548.08 279.18 53407.54 88888.00 2016-01-31 23:23:30.904 031 15548.19 279.16 53407.53 88888.00 2016-01-31 23:23:31.404 031 15548.15 279.16 53407.52 88888.00 2016-01-31 23:23:31.904 031 15548.09 279.20 53407.49 88888.00 2016-01-31 23:23:32.404 031 15548.16 279.14 53407.54 88888.00 2016-01-31 23:23:32.904 031 15548.24 279.10 53407.57 88888.00 2016-01-31 23:23:33.404 031 15548.24 279.18 53407.68 88888.00 2016-01-31 23:23:33.904 031 15548.24 279.17 53407.70 88888.00 2016-01-31 23:23:34.404 031 15548.29 279.08 53407.71 88888.00 2016-01-31 23:23:34.904 031 15548.45 279.00 53407.69 88888.00 2016-01-31 23:23:35.404 031 15548.55 279.01 53407.75 88888.00 2016-01-31 23:23:35.904 031 15548.54 279.08 53407.76 88888.00 2016-01-31 23:23:36.404 031 15548.54 279.09 53407.78 88888.00 2016-01-31 23:23:36.904 031 15548.56 279.10 53407.73 88888.00 2016-01-31 23:23:37.404 031 15548.65 279.10 53407.71 88888.00 2016-01-31 23:23:37.904 031 15548.75 279.06 53407.69 88888.00 2016-01-31 23:23:38.404 031 15548.81 279.03 53407.72 88888.00 2016-01-31 23:23:38.904 031 15548.80 279.00 53407.76 88888.00 2016-01-31 23:23:39.404 031 15548.79 278.99 53407.81 88888.00 2016-01-31 23:23:39.904 031 15548.78 279.00 53407.91 88888.00 2016-01-31 23:23:40.404 031 15548.80 279.10 53407.94 88888.00 2016-01-31 23:23:40.904 031 15548.86 279.10 53407.99 88888.00 2016-01-31 23:23:41.404 031 15548.98 279.08 53408.06 88888.00 2016-01-31 23:23:41.904 031 15549.07 279.14 53408.03 88888.00 2016-01-31 23:23:42.404 031 15549.11 279.15 53408.10 88888.00 2016-01-31 23:23:42.904 031 15549.13 279.16 53408.15 88888.00 2016-01-31 23:23:43.404 031 15549.05 279.16 53408.12 88888.00 2016-01-31 23:23:43.904 031 15549.07 279.20 53408.15 88888.00 2016-01-31 23:23:44.404 031 15549.05 279.27 53408.25 88888.00 2016-01-31 23:23:44.904 031 15549.09 279.23 53408.23 88888.00 2016-01-31 23:23:45.404 031 15549.18 279.18 53408.24 88888.00 2016-01-31 23:23:45.904 031 15549.23 279.18 53408.30 88888.00 2016-01-31 23:23:46.404 031 15549.29 279.19 53408.37 88888.00 2016-01-31 23:23:46.904 031 15549.29 279.24 53408.49 88888.00 2016-01-31 23:23:47.404 031 15549.25 279.27 53408.52 88888.00 2016-01-31 23:23:47.904 031 15549.22 279.24 53408.55 88888.00 2016-01-31 23:23:48.404 031 15549.18 279.25 53408.63 88888.00 2016-01-31 23:23:48.904 031 15549.23 279.24 53408.71 88888.00 2016-01-31 23:23:49.404 031 15549.22 279.20 53408.76 88888.00 2016-01-31 23:23:49.904 031 15549.28 279.16 53408.80 88888.00 2016-01-31 23:23:50.404 031 15549.40 279.19 53408.86 88888.00 2016-01-31 23:23:50.904 031 15549.42 279.20 53408.94 88888.00 2016-01-31 23:23:51.404 031 15549.43 279.25 53408.98 88888.00 2016-01-31 23:23:51.904 031 15549.36 279.27 53409.03 88888.00 2016-01-31 23:23:52.404 031 15549.28 279.31 53409.00 88888.00 2016-01-31 23:23:52.904 031 15549.22 279.32 53409.08 88888.00 2016-01-31 23:23:53.404 031 15549.19 279.32 53409.22 88888.00 2016-01-31 23:23:53.904 031 15549.23 279.32 53409.28 88888.00 2016-01-31 23:23:54.404 031 15549.26 279.32 53409.38 88888.00 2016-01-31 23:23:54.904 031 15549.33 279.32 53409.49 88888.00 2016-01-31 23:23:55.404 031 15549.43 279.33 53409.53 88888.00 2016-01-31 23:23:55.904 031 15549.46 279.35 53409.56 88888.00 2016-01-31 23:23:56.404 031 15549.49 279.40 53409.56 88888.00 2016-01-31 23:23:56.904 031 15549.52 279.42 53409.63 88888.00 2016-01-31 23:23:57.404 031 15549.49 279.46 53409.65 88888.00 2016-01-31 23:23:57.904 031 15549.50 279.51 53409.65 88888.00 2016-01-31 23:23:58.404 031 15549.50 279.52 53409.64 88888.00 2016-01-31 23:23:58.904 031 15549.52 279.51 53409.66 88888.00 2016-01-31 23:23:59.404 031 15549.47 279.45 53409.69 88888.00 2016-01-31 23:23:59.904 031 15549.43 279.42 53409.71 88888.00 2016-01-31 23:24:00.404 031 15549.41 279.42 53409.76 88888.00 2016-01-31 23:24:00.904 031 15549.33 279.40 53409.76 88888.00 2016-01-31 23:24:01.404 031 15549.20 279.42 53409.87 88888.00 2016-01-31 23:24:01.904 031 15549.09 279.44 53409.95 88888.00 2016-01-31 23:24:02.404 031 15549.00 279.45 53409.94 88888.00 2016-01-31 23:24:02.904 031 15549.00 279.49 53409.99 88888.00 2016-01-31 23:24:03.404 031 15548.99 279.45 53410.09 88888.00 2016-01-31 23:24:03.904 031 15549.02 279.50 53410.11 88888.00 2016-01-31 23:24:04.404 031 15548.92 279.53 53410.12 88888.00 2016-01-31 23:24:04.904 031 15548.79 279.52 53410.12 88888.00 2016-01-31 23:24:05.404 031 15548.79 279.54 53410.10 88888.00 2016-01-31 23:24:05.904 031 15548.77 279.54 53410.16 88888.00 2016-01-31 23:24:06.404 031 15548.71 279.60 53410.20 88888.00 2016-01-31 23:24:06.904 031 15548.65 279.63 53410.25 88888.00 2016-01-31 23:24:07.404 031 15548.51 279.68 53410.23 88888.00 2016-01-31 23:24:07.904 031 15548.52 279.63 53410.23 88888.00 2016-01-31 23:24:08.404 031 15548.56 279.63 53410.28 88888.00 2016-01-31 23:24:08.904 031 15548.47 279.67 53410.34 88888.00 2016-01-31 23:24:09.404 031 15548.40 279.67 53410.40 88888.00 2016-01-31 23:24:09.904 031 15548.41 279.67 53410.48 88888.00 2016-01-31 23:24:10.404 031 15548.36 279.75 53410.47 88888.00 2016-01-31 23:24:10.904 031 15548.33 279.86 53410.53 88888.00 2016-01-31 23:24:11.404 031 15548.38 279.85 53410.51 88888.00 2016-01-31 23:24:11.904 031 15548.43 279.89 53410.51 88888.00 2016-01-31 23:24:12.404 031 15548.32 279.97 53410.53 88888.00 2016-01-31 23:24:12.904 031 15548.33 279.96 53410.54 88888.00 2016-01-31 23:24:13.404 031 15548.42 280.00 53410.55 88888.00 2016-01-31 23:24:13.904 031 15548.35 280.04 53410.53 88888.00 2016-01-31 23:24:14.404 031 15548.44 280.04 53410.47 88888.00 2016-01-31 23:24:14.904 031 15548.54 280.10 53410.49 88888.00 2016-01-31 23:24:15.404 031 15548.45 280.17 53410.50 88888.00 2016-01-31 23:24:15.904 031 15548.44 280.17 53410.48 88888.00 2016-01-31 23:24:16.404 031 15548.53 280.18 53410.49 88888.00 2016-01-31 23:24:16.904 031 15548.49 280.21 53410.49 88888.00 2016-01-31 23:24:17.404 031 15548.46 280.20 53410.41 88888.00 2016-01-31 23:24:17.904 031 15548.44 280.22 53410.40 88888.00 2016-01-31 23:24:18.404 031 15548.32 280.27 53410.53 88888.00 2016-01-31 23:24:18.904 031 15548.31 280.21 53410.58 88888.00 2016-01-31 23:24:19.404 031 15548.23 280.24 53410.60 88888.00 2016-01-31 23:24:19.904 031 15548.18 280.32 53410.53 88888.00 2016-01-31 23:24:20.404 031 15548.24 280.33 53410.52 88888.00 2016-01-31 23:24:20.904 031 15548.19 280.37 53410.60 88888.00 2016-01-31 23:24:21.404 031 15548.16 280.35 53410.61 88888.00 2016-01-31 23:24:21.904 031 15548.16 280.41 53410.61 88888.00 2016-01-31 23:24:22.404 031 15548.11 280.46 53410.59 88888.00 2016-01-31 23:24:22.904 031 15548.13 280.50 53410.54 88888.00 2016-01-31 23:24:23.404 031 15548.13 280.53 53410.52 88888.00 2016-01-31 23:24:23.904 031 15548.19 280.49 53410.46 88888.00 2016-01-31 23:24:24.404 031 15548.19 280.59 53410.44 88888.00 2016-01-31 23:24:24.904 031 15548.26 280.62 53410.48 88888.00 2016-01-31 23:24:25.404 031 15548.31 280.65 53410.56 88888.00 2016-01-31 23:24:25.904 031 15548.28 280.65 53410.60 88888.00 2016-01-31 23:24:26.404 031 15548.29 280.66 53410.56 88888.00 2016-01-31 23:24:26.904 031 15548.26 280.75 53410.55 88888.00 2016-01-31 23:24:27.404 031 15548.28 280.78 53410.52 88888.00 2016-01-31 23:24:27.904 031 15548.27 280.85 53410.46 88888.00 2016-01-31 23:24:28.404 031 15548.36 280.89 53410.39 88888.00 2016-01-31 23:24:28.904 031 15548.37 280.90 53410.37 88888.00 2016-01-31 23:24:29.404 031 15548.35 280.91 53410.33 88888.00 2016-01-31 23:24:29.904 031 15548.32 280.98 53410.26 88888.00 2016-01-31 23:24:30.404 031 15548.25 280.96 53410.24 88888.00 2016-01-31 23:24:30.905 031 15548.26 280.97 53410.26 88888.00 2016-01-31 23:24:31.405 031 15548.17 281.06 53410.24 88888.00 2016-01-31 23:24:31.905 031 15548.17 281.12 53410.26 88888.00 2016-01-31 23:24:32.405 031 15548.15 281.12 53410.28 88888.00 2016-01-31 23:24:32.905 031 15548.14 281.10 53410.30 88888.00 2016-01-31 23:24:33.405 031 15548.06 281.12 53410.25 88888.00 2016-01-31 23:24:33.905 031 15548.01 281.10 53410.23 88888.00 2016-01-31 23:24:34.405 031 15547.98 281.10 53410.24 88888.00 2016-01-31 23:24:34.905 031 15547.92 281.12 53410.25 88888.00 2016-01-31 23:24:35.405 031 15547.82 281.10 53410.23 88888.00 2016-01-31 23:24:35.905 031 15547.74 281.10 53410.24 88888.00 2016-01-31 23:24:36.405 031 15547.74 281.05 53410.28 88888.00 2016-01-31 23:24:36.905 031 15547.63 281.07 53410.21 88888.00 2016-01-31 23:24:37.405 031 15547.54 281.08 53410.16 88888.00 2016-01-31 23:24:37.905 031 15547.46 281.10 53410.09 88888.00 2016-01-31 23:24:38.405 031 15547.39 281.10 53410.04 88888.00 2016-01-31 23:24:38.905 031 15547.37 281.09 53410.09 88888.00 2016-01-31 23:24:39.405 031 15547.34 281.09 53410.13 88888.00 2016-01-31 23:24:39.905 031 15547.35 281.10 53410.18 88888.00 2016-01-31 23:24:40.405 031 15547.34 281.12 53410.17 88888.00 2016-01-31 23:24:40.905 031 15547.28 281.16 53410.18 88888.00 2016-01-31 23:24:41.405 031 15547.27 281.12 53410.18 88888.00 2016-01-31 23:24:41.905 031 15547.29 281.13 53410.20 88888.00 2016-01-31 23:24:42.405 031 15547.26 281.18 53410.20 88888.00 2016-01-31 23:24:42.905 031 15547.28 281.21 53410.21 88888.00 2016-01-31 23:24:43.405 031 15547.23 281.22 53410.21 88888.00 2016-01-31 23:24:43.905 031 15547.26 281.23 53410.14 88888.00 2016-01-31 23:24:44.405 031 15547.24 281.25 53410.18 88888.00 2016-01-31 23:24:44.905 031 15547.19 281.31 53410.17 88888.00 2016-01-31 23:24:45.405 031 15547.20 281.33 53410.10 88888.00 2016-01-31 23:24:45.905 031 15547.28 281.39 53410.08 88888.00 2016-01-31 23:24:46.405 031 15547.27 281.44 53410.14 88888.00 2016-01-31 23:24:46.905 031 15547.26 281.49 53410.21 88888.00 2016-01-31 23:24:47.405 031 15547.29 281.48 53410.17 88888.00 2016-01-31 23:24:47.905 031 15547.23 281.50 53410.20 88888.00 2016-01-31 23:24:48.405 031 15547.25 281.57 53410.26 88888.00 2016-01-31 23:24:48.905 031 15547.25 281.56 53410.24 88888.00 2016-01-31 23:24:49.405 031 15547.23 281.58 53410.24 88888.00 2016-01-31 23:24:49.905 031 15547.29 281.64 53410.23 88888.00 2016-01-31 23:24:50.405 031 15547.24 281.66 53410.21 88888.00 2016-01-31 23:24:50.905 031 15547.24 281.64 53410.16 88888.00 2016-01-31 23:24:51.405 031 15547.24 281.68 53410.18 88888.00 2016-01-31 23:24:51.905 031 15547.28 281.69 53410.20 88888.00 2016-01-31 23:24:52.405 031 15547.25 281.68 53410.18 88888.00 2016-01-31 23:24:52.905 031 15547.17 281.76 53410.18 88888.00 2016-01-31 23:24:53.405 031 15547.14 281.74 53410.18 88888.00 2016-01-31 23:24:53.905 031 15547.15 281.68 53410.24 88888.00 2016-01-31 23:24:54.405 031 15547.15 281.76 53410.15 88888.00 2016-01-31 23:24:54.905 031 15547.12 281.76 53410.12 88888.00 2016-01-31 23:24:55.405 031 15547.09 281.79 53410.12 88888.00 2016-01-31 23:24:55.905 031 15547.09 281.84 53410.07 88888.00 2016-01-31 23:24:56.405 031 15547.08 281.80 53410.08 88888.00 2016-01-31 23:24:56.905 031 15547.17 281.77 53410.09 88888.00 2016-01-31 23:24:57.405 031 15547.17 281.77 53410.03 88888.00 2016-01-31 23:24:57.905 031 15547.20 281.80 53409.99 88888.00 2016-01-31 23:24:58.405 031 15547.17 281.79 53409.94 88888.00 2016-01-31 23:24:58.905 031 15547.15 281.78 53409.89 88888.00 2016-01-31 23:24:59.405 031 15547.21 281.85 53409.92 88888.00 2016-01-31 23:24:59.905 031 15547.23 281.87 53409.89 88888.00 2016-01-31 23:25:00.405 031 15547.28 281.85 53409.89 88888.00 2016-01-31 23:25:00.905 031 15547.34 281.85 53409.85 88888.00 2016-01-31 23:25:01.405 031 15547.37 281.86 53409.75 88888.00 2016-01-31 23:25:01.905 031 15547.35 281.88 53409.71 88888.00 2016-01-31 23:25:02.405 031 15547.37 281.88 53409.71 88888.00 2016-01-31 23:25:02.905 031 15547.38 281.85 53409.70 88888.00 2016-01-31 23:25:03.405 031 15547.43 281.86 53409.67 88888.00 2016-01-31 23:25:03.905 031 15547.45 281.90 53409.73 88888.00 2016-01-31 23:25:04.405 031 15547.51 281.86 53409.77 88888.00 2016-01-31 23:25:04.905 031 15547.60 281.85 53409.77 88888.00 2016-01-31 23:25:05.405 031 15547.69 281.90 53409.70 88888.00 2016-01-31 23:25:05.905 031 15547.69 281.96 53409.66 88888.00 2016-01-31 23:25:06.405 031 15547.75 281.95 53409.62 88888.00 2016-01-31 23:25:06.905 031 15547.81 281.92 53409.57 88888.00 2016-01-31 23:25:07.405 031 15547.86 281.91 53409.58 88888.00 2016-01-31 23:25:07.905 031 15547.87 281.86 53409.62 88888.00 2016-01-31 23:25:08.405 031 15547.87 281.84 53409.62 88888.00 2016-01-31 23:25:08.905 031 15547.92 281.88 53409.50 88888.00 2016-01-31 23:25:09.405 031 15547.96 281.85 53409.55 88888.00 2016-01-31 23:25:09.905 031 15548.01 281.85 53409.58 88888.00 2016-01-31 23:25:10.405 031 15548.05 281.85 53409.54 88888.00 2016-01-31 23:25:10.905 031 15548.07 281.82 53409.57 88888.00 2016-01-31 23:25:11.405 031 15548.13 281.83 53409.58 88888.00 2016-01-31 23:25:11.905 031 15548.13 281.77 53409.62 88888.00 2016-01-31 23:25:12.405 031 15548.10 281.74 53409.63 88888.00 2016-01-31 23:25:12.905 031 15548.11 281.77 53409.66 88888.00 2016-01-31 23:25:13.405 031 15548.13 281.80 53409.68 88888.00 2016-01-31 23:25:13.905 031 15548.17 281.87 53409.65 88888.00 2016-01-31 23:25:14.405 031 15548.18 281.85 53409.64 88888.00 2016-01-31 23:25:14.905 031 15548.10 281.83 53409.63 88888.00 2016-01-31 23:25:15.405 031 15548.05 281.84 53409.60 88888.00 2016-01-31 23:25:15.905 031 15548.10 281.79 53409.64 88888.00 2016-01-31 23:25:16.405 031 15548.09 281.75 53409.63 88888.00 2016-01-31 23:25:16.905 031 15548.10 281.75 53409.62 88888.00 2016-01-31 23:25:17.405 031 15548.08 281.71 53409.62 88888.00 2016-01-31 23:25:17.905 031 15548.07 281.66 53409.69 88888.00 2016-01-31 23:25:18.405 031 15548.07 281.70 53409.73 88888.00 2016-01-31 23:25:18.905 031 15548.04 281.73 53409.73 88888.00 2016-01-31 23:25:19.405 031 15548.05 281.75 53409.68 88888.00 2016-01-31 23:25:19.905 031 15548.14 281.75 53409.66 88888.00 2016-01-31 23:25:20.405 031 15548.16 281.74 53409.63 88888.00 2016-01-31 23:25:20.905 031 15548.17 281.67 53409.62 88888.00 2016-01-31 23:25:21.405 031 15548.14 281.66 53409.62 88888.00 2016-01-31 23:25:21.905 031 15548.14 281.59 53409.57 88888.00 2016-01-31 23:25:22.405 031 15548.10 281.57 53409.55 88888.00 2016-01-31 23:25:22.905 031 15548.08 281.59 53409.57 88888.00 2016-01-31 23:25:23.405 031 15548.02 281.58 53409.52 88888.00 2016-01-31 23:25:23.905 031 15547.98 281.53 53409.52 88888.00 2016-01-31 23:25:24.405 031 15548.01 281.51 53409.49 88888.00 2016-01-31 23:25:24.905 031 15548.02 281.52 53409.46 88888.00 2016-01-31 23:25:25.405 031 15548.02 281.52 53409.53 88888.00 2016-01-31 23:25:25.905 031 15548.02 281.48 53409.55 88888.00 2016-01-31 23:25:26.405 031 15548.01 281.41 53409.57 88888.00 2016-01-31 23:25:26.905 031 15548.01 281.38 53409.55 88888.00 2016-01-31 23:25:27.405 031 15547.97 281.43 53409.52 88888.00 2016-01-31 23:25:27.905 031 15548.02 281.47 53409.57 88888.00 2016-01-31 23:25:28.405 031 15547.98 281.51 53409.53 88888.00 2016-01-31 23:25:28.905 031 15548.04 281.57 53409.54 88888.00 2016-01-31 23:25:29.405 031 15547.99 281.54 53409.60 88888.00 2016-01-31 23:25:29.905 031 15547.91 281.47 53409.58 88888.00 2016-01-31 23:25:30.405 031 15547.95 281.39 53409.52 88888.00 2016-01-31 23:25:30.905 031 15547.88 281.41 53409.48 88888.00 2016-01-31 23:25:31.405 031 15547.89 281.35 53409.50 88888.00 2016-01-31 23:25:31.905 031 15547.89 281.38 53409.52 88888.00 2016-01-31 23:25:32.405 031 15547.86 281.38 53409.54 88888.00 2016-01-31 23:25:32.905 031 15547.87 281.34 53409.56 88888.00 2016-01-31 23:25:33.405 031 15547.81 281.30 53409.62 88888.00 2016-01-31 23:25:33.905 031 15547.79 281.38 53409.60 88888.00 2016-01-31 23:25:34.405 031 15547.73 281.40 53409.59 88888.00 2016-01-31 23:25:34.905 031 15547.69 281.33 53409.64 88888.00 2016-01-31 23:25:35.405 031 15547.72 281.28 53409.62 88888.00 2016-01-31 23:25:35.905 031 15547.66 281.28 53409.68 88888.00 2016-01-31 23:25:36.405 031 15547.61 281.27 53409.68 88888.00 2016-01-31 23:25:36.905 031 15547.53 281.30 53409.67 88888.00 2016-01-31 23:25:37.405 031 15547.51 281.25 53409.68 88888.00 2016-01-31 23:25:37.905 031 15547.45 281.21 53409.66 88888.00 2016-01-31 23:25:38.405 031 15547.37 281.12 53409.63 88888.00 2016-01-31 23:25:38.905 031 15547.37 281.05 53409.57 88888.00 2016-01-31 23:25:39.405 031 15547.26 281.13 53409.58 88888.00 2016-01-31 23:25:39.905 031 15547.24 281.10 53409.65 88888.00 2016-01-31 23:25:40.405 031 15547.23 281.10 53409.65 88888.00 2016-01-31 23:25:40.905 031 15547.19 281.17 53409.69 88888.00 2016-01-31 23:25:41.405 031 15547.17 281.09 53409.74 88888.00 2016-01-31 23:25:41.905 031 15547.12 281.15 53409.73 88888.00 2016-01-31 23:25:42.405 031 15547.06 281.21 53409.75 88888.00 2016-01-31 23:25:42.905 031 15547.00 281.18 53409.67 88888.00 2016-01-31 23:25:43.405 031 15546.99 281.17 53409.65 88888.00 2016-01-31 23:25:43.905 031 15546.93 281.21 53409.67 88888.00 2016-01-31 23:25:44.405 031 15546.94 281.22 53409.70 88888.00 2016-01-31 23:25:44.905 031 15546.94 281.23 53409.72 88888.00 2016-01-31 23:25:45.405 031 15546.93 281.26 53409.71 88888.00 2016-01-31 23:25:45.905 031 15546.87 281.15 53409.69 88888.00 2016-01-31 23:25:46.405 031 15546.81 281.05 53409.63 88888.00 2016-01-31 23:25:46.905 031 15546.78 280.99 53409.62 88888.00 2016-01-31 23:25:47.405 031 15546.79 281.02 53409.62 88888.00 2016-01-31 23:25:47.905 031 15546.74 281.08 53409.59 88888.00 2016-01-31 23:25:48.405 031 15546.76 281.13 53409.66 88888.00 2016-01-31 23:25:48.905 031 15546.73 281.06 53409.74 88888.00 2016-01-31 23:25:49.405 031 15546.66 281.09 53409.72 88888.00 2016-01-31 23:25:49.905 031 15546.66 281.16 53409.64 88888.00 2016-01-31 23:25:50.405 031 15546.65 281.25 53409.58 88888.00 2016-01-31 23:35:18.407 031 15570.54 282.68 53385.50 88888.00 2016-01-31 23:35:18.907 031 15562.57 282.71 53392.95 88888.00 2016-01-31 23:35:19.407 031 15561.91 282.72 53393.53 88888.00 2016-01-31 23:35:19.907 031 15561.85 282.75 53393.55 88888.00 2016-01-31 23:35:20.407 031 15201.71 282.82 53055.19 88888.00 2016-01-31 23:35:20.907 031 15479.83 282.85 53316.64 88888.00 2016-01-31 23:35:21.407 031 15553.42 282.86 53385.87 88888.00 2016-01-31 23:35:21.907 031 15561.26 282.86 53393.33 88888.00 2016-01-31 23:35:22.407 031 15561.77 282.85 53393.95 88888.00 2016-01-31 23:35:22.907 031 15561.74 282.86 53393.94 88888.00 2016-01-31 23:35:23.407 031 15561.66 282.86 53393.95 88888.00 2016-01-31 23:35:23.907 031 15561.62 282.86 53394.01 88888.00 2016-01-31 23:35:24.407 031 15561.59 282.87 53393.98 88888.00 2016-01-31 23:35:24.907 031 15561.54 282.90 53394.00 88888.00 2016-01-31 23:35:25.407 031 15561.52 282.87 53393.96 88888.00 2016-01-31 23:35:25.907 031 15561.52 282.86 53393.96 88888.00 2016-01-31 23:35:26.407 031 15561.47 282.88 53393.96 88888.00 2016-01-31 23:35:26.907 031 15561.42 282.92 53393.91 88888.00 2016-01-31 23:35:27.407 031 15561.37 282.95 53393.87 88888.00 2016-01-31 23:35:27.907 031 15561.30 283.00 53393.85 88888.00 2016-01-31 23:35:28.407 031 15561.29 283.00 53393.87 88888.00 2016-01-31 23:35:28.907 031 15561.27 282.97 53393.88 88888.00 2016-01-31 23:35:29.407 031 15561.25 282.96 53393.91 88888.00 2016-01-31 23:35:29.907 031 15561.18 282.94 53393.91 88888.00 2016-01-31 23:35:30.407 031 15561.10 282.90 53393.96 88888.00 2016-01-31 23:35:30.907 031 15561.06 282.92 53393.91 88888.00 2016-01-31 23:35:31.407 031 15560.99 282.99 53393.88 88888.00 2016-01-31 23:35:31.907 031 15560.93 283.04 53393.88 88888.00 2016-01-31 23:35:32.407 031 15560.84 283.03 53393.97 88888.00 2016-01-31 23:35:32.907 031 15560.79 283.01 53393.96 88888.00 2016-01-31 23:35:33.407 031 15560.73 282.97 53393.93 88888.00 2016-01-31 23:35:33.907 031 15560.61 282.94 53393.87 88888.00 2016-01-31 23:35:34.407 031 15560.52 282.91 53393.84 88888.00 2016-01-31 23:35:34.907 031 15560.49 282.89 53393.75 88888.00 2016-01-31 23:35:35.407 031 15560.41 282.89 53393.73 88888.00 2016-01-31 23:35:35.907 031 15560.36 282.88 53393.71 88888.00 2016-01-31 23:35:36.407 031 15560.32 282.88 53393.70 88888.00 2016-01-31 23:35:36.907 031 15560.27 282.85 53393.73 88888.00 2016-01-31 23:35:37.407 031 15560.16 282.87 53393.74 88888.00 2016-01-31 23:35:37.907 031 15560.08 282.91 53393.72 88888.00 2016-01-31 23:35:38.407 031 15560.02 282.96 53393.69 88888.00 2016-01-31 23:35:38.907 031 15559.99 282.99 53393.62 88888.00 2016-01-31 23:35:39.407 031 15560.01 282.98 53393.60 88888.00 2016-01-31 23:35:39.907 031 15559.95 282.97 53393.61 88888.00 2016-01-31 23:35:40.407 031 15559.92 282.92 53393.63 88888.00 2016-01-31 23:35:40.907 031 15559.92 282.88 53393.54 88888.00 2016-01-31 23:35:41.407 031 15559.94 282.87 53393.44 88888.00 2016-01-31 23:35:41.907 031 15559.84 282.90 53393.41 88888.00 2016-01-31 23:35:42.407 031 15559.82 282.95 53393.37 88888.00 2016-01-31 23:35:42.907 031 15559.75 282.95 53393.40 88888.00 2016-01-31 23:35:43.407 031 15559.71 282.97 53393.36 88888.00 2016-01-31 23:35:43.907 031 15559.69 283.01 53393.37 88888.00 2016-01-31 23:35:44.407 031 15559.62 283.04 53393.33 88888.00 2016-01-31 23:35:44.907 031 15559.56 283.04 53393.35 88888.00 2016-01-31 23:35:45.407 031 15559.55 283.06 53393.39 88888.00 2016-01-31 23:35:45.907 031 15559.53 283.07 53393.45 88888.00 2016-01-31 23:35:46.407 031 15559.51 283.05 53393.42 88888.00 2016-01-31 23:35:46.907 031 15559.48 282.97 53393.35 88888.00 2016-01-31 23:35:47.407 031 15559.44 282.94 53393.27 88888.00 2016-01-31 23:35:47.907 031 15559.36 282.90 53393.24 88888.00 2016-01-31 23:35:48.407 031 15559.28 282.95 53393.22 88888.00 2016-01-31 23:35:48.907 031 15559.25 282.96 53393.18 88888.00 2016-01-31 23:35:49.407 031 15559.20 282.94 53393.18 88888.00 2016-01-31 23:35:49.907 031 15559.16 282.90 53393.14 88888.00 2016-01-31 23:35:50.407 031 15559.11 282.94 53393.10 88888.00 2016-01-31 23:35:50.907 031 15559.05 282.96 53393.02 88888.00 2016-01-31 23:35:51.407 031 15558.99 282.98 53392.98 88888.00 2016-01-31 23:35:51.907 031 15558.89 283.04 53393.01 88888.00 2016-01-31 23:35:52.407 031 15558.75 282.98 53393.06 88888.00 2016-01-31 23:35:52.907 031 15558.69 282.96 53393.09 88888.00 2016-01-31 23:35:53.407 031 15558.60 282.95 53393.11 88888.00 2016-01-31 23:35:53.907 031 15558.48 283.01 53393.10 88888.00 2016-01-31 23:35:54.407 031 15558.44 283.00 53393.12 88888.00 2016-01-31 23:35:54.907 031 15558.33 282.97 53393.13 88888.00 2016-01-31 23:35:55.407 031 15558.29 282.91 53393.05 88888.00 2016-01-31 23:35:55.907 031 15558.29 282.87 53393.04 88888.00 2016-01-31 23:35:56.407 031 15558.21 282.82 53393.06 88888.00 2016-01-31 23:35:56.907 031 15558.19 282.80 53393.07 88888.00 2016-01-31 23:35:57.407 031 15558.10 282.83 53393.11 88888.00 2016-01-31 23:35:57.907 031 15558.01 282.80 53393.10 88888.00 2016-01-31 23:35:58.407 031 15557.99 282.81 53393.13 88888.00 2016-01-31 23:35:58.907 031 15557.86 282.86 53393.10 88888.00 2016-01-31 23:35:59.407 031 15557.83 282.85 53393.09 88888.00 2016-01-31 23:35:59.907 031 15557.81 282.88 53393.20 88888.00 2016-01-31 23:36:00.407 031 15557.86 282.85 53393.27 88888.00 2016-01-31 23:36:00.907 031 15557.86 282.85 53393.25 88888.00 2016-01-31 23:36:01.407 031 15557.83 282.87 53393.29 88888.00 2016-01-31 23:36:01.907 031 15557.87 282.88 53393.27 88888.00 2016-01-31 23:36:02.407 031 15557.82 282.89 53393.30 88888.00 2016-01-31 23:36:02.907 031 15557.91 282.85 53393.32 88888.00 2016-01-31 23:36:03.407 031 15557.97 282.87 53393.37 88888.00 2016-01-31 23:36:03.907 031 15558.03 282.86 53393.38 88888.00 2016-01-31 23:36:04.407 031 15558.03 282.83 53393.34 88888.00 2016-01-31 23:36:04.907 031 15557.93 282.81 53393.31 88888.00 2016-01-31 23:36:05.407 031 15557.92 282.83 53393.29 88888.00 2016-01-31 23:36:05.907 031 15557.87 282.87 53393.24 88888.00 2016-01-31 23:36:06.407 031 15557.92 282.88 53393.18 88888.00 2016-01-31 23:36:06.907 031 15557.94 282.90 53393.18 88888.00 2016-01-31 23:36:07.407 031 15557.94 282.88 53393.25 88888.00 2016-01-31 23:36:07.907 031 15558.00 282.89 53393.32 88888.00 2016-01-31 23:36:08.407 031 15557.94 282.94 53393.37 88888.00 2016-01-31 23:36:08.907 031 15558.02 282.94 53393.44 88888.00 2016-01-31 23:36:09.407 031 15558.03 283.01 53393.42 88888.00 2016-01-31 23:36:09.907 031 15558.02 283.07 53393.39 88888.00 2016-01-31 23:36:10.407 031 15558.04 283.08 53393.35 88888.00 2016-01-31 23:36:10.907 031 15558.03 283.03 53393.29 88888.00 2016-01-31 23:36:11.407 031 15558.06 283.03 53393.25 88888.00 2016-01-31 23:36:11.907 031 15558.03 283.07 53393.26 88888.00 2016-01-31 23:36:12.407 031 15558.20 283.12 53393.33 88888.00 2016-01-31 23:36:12.907 031 15558.21 283.17 53393.25 88888.00 2016-01-31 23:36:13.407 031 15558.22 283.18 53393.24 88888.00 2016-01-31 23:36:13.907 031 15558.27 283.20 53393.29 88888.00 2016-01-31 23:36:14.407 031 15558.37 283.22 53393.34 88888.00 2016-01-31 23:36:14.907 031 15558.42 283.23 53393.38 88888.00 2016-01-31 23:36:15.407 031 15558.42 283.32 53393.39 88888.00 2016-01-31 23:36:15.907 031 15558.49 283.37 53393.44 88888.00 2016-01-31 23:36:16.407 031 15558.53 283.38 53393.44 88888.00 2016-01-31 23:36:16.907 031 15558.57 283.49 53393.45 88888.00 2016-01-31 23:36:17.407 031 15558.65 283.55 53393.51 88888.00 2016-01-31 23:36:17.907 031 15558.66 283.63 53393.54 88888.00 2016-01-31 23:36:18.407 031 15558.67 283.66 53393.58 88888.00 2016-01-31 23:36:18.907 031 15558.66 283.72 53393.66 88888.00 2016-01-31 23:36:19.407 031 15558.64 283.73 53393.70 88888.00 2016-01-31 23:36:19.907 031 15558.65 283.78 53393.74 88888.00 2016-01-31 23:36:20.407 031 15558.64 283.82 53393.77 88888.00 2016-01-31 23:36:20.907 031 15558.74 283.82 53393.77 88888.00 2016-01-31 23:36:21.407 031 15558.75 283.82 53393.80 88888.00 2016-01-31 23:36:21.907 031 15558.75 283.86 53393.80 88888.00 2016-01-31 23:36:22.407 031 15558.75 283.92 53393.85 88888.00 2016-01-31 23:36:22.907 031 15558.71 283.93 53393.95 88888.00 2016-01-31 23:36:23.407 031 15558.69 283.99 53394.03 88888.00 2016-01-31 23:36:23.907 031 15558.71 284.03 53394.13 88888.00 2016-01-31 23:36:24.407 031 15558.71 284.12 53394.23 88888.00 2016-01-31 23:36:24.907 031 15558.69 284.18 53394.30 88888.00 2016-01-31 23:36:25.407 031 15558.69 284.27 53394.32 88888.00 2016-01-31 23:36:25.907 031 15558.69 284.33 53394.34 88888.00 2016-01-31 23:36:26.407 031 15558.59 284.44 53394.37 88888.00 2016-01-31 23:36:26.907 031 15558.59 284.48 53394.37 88888.00 2016-01-31 23:36:27.407 031 15558.53 284.54 53394.36 88888.00 2016-01-31 23:36:27.907 031 15558.60 284.53 53394.34 88888.00 2016-01-31 23:36:28.407 031 15558.55 284.61 53394.36 88888.00 2016-01-31 23:36:28.907 031 15558.59 284.65 53394.37 88888.00 2016-01-31 23:36:29.407 031 15558.55 284.70 53394.41 88888.00 2016-01-31 23:36:29.907 031 15558.53 284.80 53394.46 88888.00 2016-01-31 23:36:30.407 031 15558.55 284.79 53394.54 88888.00 2016-01-31 23:36:30.907 031 15558.38 284.85 53394.59 88888.00 2016-01-31 23:36:31.407 031 15558.40 284.91 53394.60 88888.00 2016-01-31 23:36:31.907 031 15558.32 284.97 53394.63 88888.00 2016-01-31 23:36:32.407 031 15558.15 285.05 53394.64 88888.00 2016-01-31 23:36:32.907 031 15558.19 285.03 53394.60 88888.00 2016-01-31 23:36:33.407 031 15558.13 285.07 53394.59 88888.00 2016-01-31 23:36:33.907 031 15558.05 285.14 53394.58 88888.00 2016-01-31 23:36:34.407 031 15558.11 285.19 53394.62 88888.00 2016-01-31 23:36:34.907 031 15558.14 285.19 53394.57 88888.00 2016-01-31 23:36:35.407 031 15558.11 285.20 53394.60 88888.00 2016-01-31 23:36:35.907 031 15558.12 285.24 53394.53 88888.00 2016-01-31 23:36:36.407 031 15558.22 285.29 53394.47 88888.00 2016-01-31 23:36:36.907 031 15558.19 285.29 53394.47 88888.00 2016-01-31 23:36:37.407 031 15558.15 285.39 53394.47 88888.00 2016-01-31 23:36:37.907 031 15558.20 285.37 53394.51 88888.00 2016-01-31 23:36:38.407 031 15558.28 285.37 53394.48 88888.00 2016-01-31 23:36:38.907 031 15558.18 285.47 53394.53 88888.00 2016-01-31 23:36:39.407 031 15558.14 285.56 53394.55 88888.00 2016-01-31 23:36:39.907 031 15558.24 285.55 53394.54 88888.00 2016-01-31 23:36:40.407 031 15558.28 285.55 53394.47 88888.00 2016-01-31 23:36:40.907 031 15558.15 285.64 53394.42 88888.00 2016-01-31 23:36:41.407 031 15558.15 285.72 53394.38 88888.00 2016-01-31 23:36:41.907 031 15558.29 285.72 53394.38 88888.00 2016-01-31 23:36:42.407 031 15558.31 285.67 53394.34 88888.00 2016-01-31 23:36:42.907 031 15558.24 285.76 53394.37 88888.00 2016-01-31 23:36:43.407 031 15558.22 285.83 53394.39 88888.00 2016-01-31 23:36:43.907 031 15558.36 285.85 53394.40 88888.00 2016-01-31 23:36:44.407 031 15558.40 285.86 53394.35 88888.00 2016-01-31 23:36:44.907 031 15558.39 285.93 53394.28 88888.00 2016-01-31 23:36:45.407 031 15558.39 286.03 53394.30 88888.00 2016-01-31 23:36:45.907 031 15558.48 286.14 53394.24 88888.00 2016-01-31 23:36:46.407 031 15558.54 286.15 53394.19 88888.00 2016-01-31 23:36:46.907 031 15558.53 286.17 53394.22 88888.00 2016-01-31 23:36:47.407 031 15558.47 286.26 53394.16 88888.00 2016-01-31 23:36:47.907 031 15558.44 286.35 53394.15 88888.00 2016-01-31 23:36:48.407 031 15558.47 286.37 53394.12 88888.00 2016-01-31 23:36:48.907 031 15558.55 286.36 53393.99 88888.00 2016-01-31 23:36:49.407 031 15558.58 286.41 53393.87 88888.00 2016-01-31 23:36:49.907 031 15558.55 286.52 53393.86 88888.00 2016-01-31 23:36:50.407 031 15558.48 286.59 53393.82 88888.00 2016-01-31 23:36:50.907 031 15558.55 286.66 53393.73 88888.00 2016-01-31 23:36:51.407 031 15558.64 286.66 53393.57 88888.00 2016-01-31 23:36:51.907 031 15558.74 286.70 53393.47 88888.00 2016-01-31 23:36:52.407 031 15558.78 286.75 53393.45 88888.00 2016-01-31 23:36:52.907 031 15558.80 286.79 53393.45 88888.00 2016-01-31 23:36:53.407 031 15558.75 286.87 53393.38 88888.00 2016-01-31 23:36:53.907 031 15558.73 286.95 53393.31 88888.00 2016-01-31 23:36:54.407 031 15558.77 286.97 53393.29 88888.00 2016-01-31 23:36:54.907 031 15558.85 287.01 53393.24 88888.00 2016-01-31 23:36:55.407 031 15558.94 287.03 53393.22 88888.00 2016-01-31 23:36:55.907 031 15558.86 287.09 53393.15 88888.00 2016-01-31 23:36:56.407 031 15558.78 287.13 53393.07 88888.00 2016-01-31 23:36:56.907 031 15558.77 287.19 53392.99 88888.00 2016-01-31 23:36:57.407 031 15558.78 287.37 53392.91 88888.00 2016-01-31 23:36:57.907 031 15558.82 287.46 53392.87 88888.00 2016-01-31 23:36:58.407 031 15558.78 287.54 53392.76 88888.00 2016-01-31 23:36:58.907 031 15558.77 287.65 53392.62 88888.00 2016-01-31 23:36:59.407 031 15558.80 287.72 53392.56 88888.00 2016-01-31 23:36:59.907 031 15558.80 287.78 53392.59 88888.00 2016-01-31 23:37:00.407 031 15558.83 287.85 53392.54 88888.00 2016-01-31 23:37:00.907 031 15558.84 287.91 53392.54 88888.00 2016-01-31 23:37:01.407 031 15558.82 288.01 53392.51 88888.00 2016-01-31 23:37:01.907 031 15558.78 288.07 53392.45 88888.00 2016-01-31 23:37:02.407 031 15558.75 288.13 53392.32 88888.00 2016-01-31 23:37:02.907 031 15558.75 288.19 53392.25 88888.00 2016-01-31 23:37:03.407 031 15558.76 288.30 53392.24 88888.00 2016-01-31 23:37:03.907 031 15558.73 288.33 53392.15 88888.00 2016-01-31 23:37:04.407 031 15558.71 288.43 53392.09 88888.00 2016-01-31 23:37:04.907 031 15558.71 288.51 53392.03 88888.00 2016-01-31 23:37:05.407 031 15558.69 288.61 53391.89 88888.00 2016-01-31 23:37:05.907 031 15558.69 288.66 53391.79 88888.00 2016-01-31 23:37:06.407 031 15558.69 288.68 53391.75 88888.00 2016-01-31 23:37:06.907 031 15558.73 288.75 53391.71 88888.00 2016-01-31 23:37:07.407 031 15558.74 288.78 53391.63 88888.00 2016-01-31 23:37:07.907 031 15558.72 288.75 53391.52 88888.00 2016-01-31 23:37:08.407 031 15558.83 288.80 53391.45 88888.00 2016-01-31 23:37:08.907 031 15558.83 288.92 53391.50 88888.00 2016-01-31 23:37:09.407 031 15558.78 288.95 53391.44 88888.00 2016-01-31 23:37:09.907 031 15558.75 289.04 53391.37 88888.00 2016-01-31 23:37:10.407 031 15558.74 289.14 53391.32 88888.00 2016-01-31 23:37:10.907 031 15558.78 289.18 53391.21 88888.00 2016-01-31 23:37:11.407 031 15558.87 289.20 53391.18 88888.00 2016-01-31 23:37:11.907 031 15558.86 289.27 53391.07 88888.00 2016-01-31 23:37:12.407 031 15558.76 289.36 53391.00 88888.00 2016-01-31 23:37:12.907 031 15558.62 289.43 53390.90 88888.00 2016-01-31 23:37:13.407 031 15558.51 289.38 53390.91 88888.00 2016-01-31 23:37:13.907 031 15558.57 289.39 53390.88 88888.00 2016-01-31 23:37:14.407 031 15558.63 289.45 53390.76 88888.00 2016-01-31 23:37:14.907 031 15558.55 289.52 53390.61 88888.00 2016-01-31 23:37:15.407 031 15558.53 289.55 53390.53 88888.00 2016-01-31 23:37:15.907 031 15558.65 289.54 53390.52 88888.00 2016-01-31 23:37:16.407 031 15558.75 289.54 53390.55 88888.00 2016-01-31 23:37:16.907 031 15558.73 289.57 53390.52 88888.00 2016-01-31 23:37:17.407 031 15558.67 289.61 53390.45 88888.00 2016-01-31 23:37:17.907 031 15558.63 289.62 53390.41 88888.00 2016-01-31 23:37:18.407 031 15558.74 289.55 53390.36 88888.00 2016-01-31 23:37:18.907 031 15558.84 289.49 53390.33 88888.00 2016-01-31 23:37:19.407 031 15558.82 289.49 53390.32 88888.00 2016-01-31 23:37:19.907 031 15558.84 289.57 53390.27 88888.00 2016-01-31 23:37:20.407 031 15558.86 289.62 53390.16 88888.00 2016-01-31 23:37:20.907 031 15558.98 289.66 53390.17 88888.00 2016-01-31 23:37:21.407 031 15559.03 289.70 53390.17 88888.00 2016-01-31 23:37:21.907 031 15559.04 289.73 53390.11 88888.00 2016-01-31 23:37:22.407 031 15559.04 289.77 53390.09 88888.00 2016-01-31 23:37:22.907 031 15559.11 289.78 53390.05 88888.00 2016-01-31 23:37:23.407 031 15559.26 289.77 53389.95 88888.00 2016-01-31 23:37:23.907 031 15559.45 289.75 53389.91 88888.00 2016-01-31 23:37:24.407 031 15559.47 289.77 53389.92 88888.00 2016-01-31 23:37:24.907 031 15559.45 289.85 53389.83 88888.00 2016-01-31 23:37:25.407 031 15559.38 289.89 53389.79 88888.00 2016-01-31 23:37:25.907 031 15559.36 289.90 53389.75 88888.00 2016-01-31 23:37:26.407 031 15559.45 289.88 53389.74 88888.00 2016-01-31 23:37:26.907 031 15559.57 289.79 53389.71 88888.00 2016-01-31 23:37:27.407 031 15559.68 289.77 53389.74 88888.00 2016-01-31 23:37:27.907 031 15559.78 289.81 53389.75 88888.00 2016-01-31 23:37:28.407 031 15559.87 289.86 53389.69 88888.00 2016-01-31 23:37:28.907 031 15559.89 289.90 53389.67 88888.00 2016-01-31 23:37:29.407 031 15559.89 289.88 53389.59 88888.00 2016-01-31 23:37:29.907 031 15559.83 289.88 53389.51 88888.00 2016-01-31 23:37:30.407 031 15559.82 289.83 53389.42 88888.00 2016-01-31 23:37:30.907 031 15559.91 289.81 53389.40 88888.00 2016-01-31 23:37:31.407 031 15560.00 289.79 53389.33 88888.00 2016-01-31 23:37:31.907 031 15560.12 289.81 53389.33 88888.00 2016-01-31 23:37:32.407 031 15560.25 289.78 53389.33 88888.00 2016-01-31 23:37:32.907 031 15560.31 289.79 53389.33 88888.00 2016-01-31 23:37:33.407 031 15560.38 289.79 53389.34 88888.00 2016-01-31 23:37:33.907 031 15560.47 289.72 53389.37 88888.00 2016-01-31 23:37:34.407 031 15560.55 289.68 53389.41 88888.00 2016-01-31 23:37:34.907 031 15560.63 289.68 53389.41 88888.00 2016-01-31 23:37:35.407 031 15560.57 289.61 53389.37 88888.00 2016-01-31 23:37:35.907 031 15560.55 289.58 53389.30 88888.00 2016-01-31 23:37:36.407 031 15560.55 289.54 53389.21 88888.00 2016-01-31 23:37:36.907 031 15560.52 289.53 53389.19 88888.00 2016-01-31 23:37:37.407 031 15560.48 289.51 53389.17 88888.00 2016-01-31 23:37:37.907 031 15560.40 289.53 53389.07 88888.00 2016-01-31 23:37:38.407 031 15560.37 289.52 53389.11 88888.00 2016-01-31 23:37:38.907 031 15560.37 289.46 53389.11 88888.00 2016-01-31 23:37:39.407 031 15560.35 289.44 53389.07 88888.00 2016-01-31 23:37:39.907 031 15560.36 289.42 53389.13 88888.00 2016-01-31 23:37:40.407 031 15560.32 289.44 53389.11 88888.00 2016-01-31 23:37:40.907 031 15560.29 289.42 53389.08 88888.00 2016-01-31 23:37:41.407 031 15560.26 289.38 53389.08 88888.00 2016-01-31 23:37:41.907 031 15560.25 289.36 53389.08 88888.00 2016-01-31 23:37:42.407 031 15560.26 289.31 53389.03 88888.00 2016-01-31 23:37:42.907 031 15560.25 289.25 53388.98 88888.00 2016-01-31 23:37:43.407 031 15560.21 289.27 53388.98 88888.00 2016-01-31 23:37:43.907 031 15560.19 289.27 53388.94 88888.00 2016-01-31 23:37:44.407 031 15560.21 289.20 53388.90 88888.00 2016-01-31 23:37:44.907 031 15560.20 289.19 53388.90 88888.00 2016-01-31 23:37:45.407 031 15560.23 289.17 53388.82 88888.00 2016-01-31 23:37:45.907 031 15560.22 289.10 53388.87 88888.00 2016-01-31 23:37:46.407 031 15560.21 289.03 53388.92 88888.00 2016-01-31 23:37:46.907 031 15560.19 288.94 53388.86 88888.00 2016-01-31 23:37:47.407 031 15560.13 288.85 53388.79 88888.00 2016-01-31 23:37:47.907 031 15560.13 288.80 53388.74 88888.00 2016-01-31 23:37:48.407 031 15560.05 288.78 53388.72 88888.00 2016-01-31 23:37:48.907 031 15560.00 288.73 53388.67 88888.00 2016-01-31 23:37:49.407 031 15559.94 288.69 53388.61 88888.00 2016-01-31 23:37:49.907 031 15559.90 288.70 53388.71 88888.00 2016-01-31 23:37:50.407 031 15559.86 288.70 53388.80 88888.00 2016-01-31 23:37:50.907 031 15559.77 288.68 53388.78 88888.00 2016-01-31 23:37:51.407 031 15559.72 288.65 53388.72 88888.00 2016-01-31 23:37:51.907 031 15559.66 288.62 53388.71 88888.00 2016-01-31 23:37:52.407 031 15559.65 288.59 53388.72 88888.00 2016-01-31 23:37:52.907 031 15559.64 288.49 53388.68 88888.00 2016-01-31 23:37:53.407 031 15559.66 288.40 53388.62 88888.00 2016-01-31 23:37:53.907 031 15559.58 288.41 53388.67 88888.00 2016-01-31 23:37:54.407 031 15559.60 288.33 53388.65 88888.00 2016-01-31 23:37:54.907 031 15559.64 288.28 53388.62 88888.00 2016-01-31 23:37:55.407 031 15559.67 288.28 53388.66 88888.00 2016-01-31 23:37:55.907 031 15559.64 288.23 53388.71 88888.00 2016-01-31 23:37:56.407 031 15559.59 288.26 53388.68 88888.00 2016-01-31 23:37:56.907 031 15559.53 288.21 53388.66 88888.00 2016-01-31 23:37:57.407 031 15559.53 288.19 53388.67 88888.00 2016-01-31 23:37:57.907 031 15559.42 288.21 53388.60 88888.00 2016-01-31 23:37:58.407 031 15559.34 288.17 53388.63 88888.00 2016-01-31 23:37:58.907 031 15559.28 288.13 53388.67 88888.00 2016-01-31 23:37:59.407 031 15559.21 288.11 53388.70 88888.00 2016-01-31 23:37:59.907 031 15559.22 288.08 53388.66 88888.00 2016-01-31 23:38:00.407 031 15559.30 288.04 53388.61 88888.00 2016-01-31 23:38:00.907 031 15559.38 287.95 53388.54 88888.00 2016-01-31 23:38:01.407 031 15559.44 287.85 53388.43 88888.00 2016-01-31 23:38:01.907 031 15559.46 287.75 53388.37 88888.00 2016-01-31 23:38:02.407 031 15559.47 287.72 53388.28 88888.00 2016-01-31 23:38:02.907 031 15559.48 287.70 53388.20 88888.00 2016-01-31 23:38:03.407 031 15559.38 287.67 53388.19 88888.00 2016-01-31 23:38:03.907 031 15559.31 287.69 53388.11 88888.00 2016-01-31 23:38:04.407 031 15559.31 287.67 53388.01 88888.00 2016-01-31 23:38:04.907 031 15559.41 287.69 53387.93 88888.00 2016-01-31 23:38:05.408 031 15559.56 287.67 53387.81 88888.00 2016-01-31 23:38:05.908 031 15559.67 287.62 53387.78 88888.00 2016-01-31 23:38:06.408 031 15559.64 287.55 53387.71 88888.00 2016-01-31 23:38:06.908 031 15559.58 287.49 53387.63 88888.00 2016-01-31 23:38:07.408 031 15559.63 287.47 53387.57 88888.00 2016-01-31 23:38:07.908 031 15559.75 287.41 53387.50 88888.00 2016-01-31 23:38:08.408 031 15559.86 287.38 53387.39 88888.00 2016-01-31 23:38:08.908 031 15559.76 287.31 53387.27 88888.00 2016-01-31 23:38:09.408 031 15559.72 287.28 53387.20 88888.00 2016-01-31 23:38:09.908 031 15559.72 287.29 53387.16 88888.00 2016-01-31 23:38:10.408 031 15559.73 287.23 53387.04 88888.00 2016-01-31 23:38:10.908 031 15559.71 287.23 53387.01 88888.00 2016-01-31 23:38:11.408 031 15559.65 287.24 53386.92 88888.00 2016-01-31 23:38:11.908 031 15559.65 287.24 53386.92 88888.00 2016-01-31 23:38:12.408 031 15559.77 287.19 53386.85 88888.00 2016-01-31 23:38:12.908 031 15559.81 287.09 53386.79 88888.00 2016-01-31 23:38:13.408 031 15559.76 287.11 53386.72 88888.00 2016-01-31 23:38:13.908 031 15559.80 287.15 53386.73 88888.00 2016-01-31 23:38:14.408 031 15559.89 287.09 53386.72 88888.00 2016-01-31 23:38:14.908 031 15559.89 287.06 53386.65 88888.00 2016-01-31 23:38:15.408 031 15559.72 287.14 53386.61 88888.00 2016-01-31 23:38:15.908 031 15559.72 287.14 53386.46 88888.00 2016-01-31 23:38:16.408 031 15559.76 287.10 53386.32 88888.00 2016-01-31 23:38:16.908 031 15559.73 287.10 53386.29 88888.00 2016-01-31 23:38:17.408 031 15559.63 287.13 53386.26 88888.00 2016-01-31 23:38:17.908 031 15559.60 287.12 53386.22 88888.00 2016-01-31 23:38:18.408 031 15559.67 287.04 53386.18 88888.00 2016-01-31 23:38:18.908 031 15559.67 287.02 53386.11 88888.00 2016-01-31 23:38:19.408 031 15559.55 287.05 53386.07 88888.00 2016-01-31 23:38:19.908 031 15559.50 287.12 53385.98 88888.00 2016-01-31 23:38:20.408 031 15559.55 287.14 53385.86 88888.00 2016-01-31 23:38:20.908 031 15559.57 287.10 53385.80 88888.00 2016-01-31 23:38:21.408 031 15559.39 287.07 53385.69 88888.00 2016-01-31 23:38:21.908 031 15559.30 287.13 53385.56 88888.00 2016-01-31 23:38:22.408 031 15559.31 287.16 53385.49 88888.00 2016-01-31 23:38:22.908 031 15559.37 287.14 53385.45 88888.00 2016-01-31 23:38:23.408 031 15559.28 287.11 53385.32 88888.00 2016-01-31 23:38:23.908 031 15559.12 287.13 53385.20 88888.00 2016-01-31 23:38:24.408 031 15559.07 287.15 53385.17 88888.00 2016-01-31 23:38:24.908 031 15559.03 287.13 53385.15 88888.00 2016-01-31 23:38:25.408 031 15558.96 287.09 53385.09 88888.00 2016-01-31 23:38:25.908 031 15559.00 287.05 53385.05 88888.00 2016-01-31 23:38:26.408 031 15558.93 287.00 53385.06 88888.00 2016-01-31 23:38:26.908 031 15558.80 287.01 53385.03 88888.00 2016-01-31 23:38:27.408 031 15558.66 286.98 53384.95 88888.00 2016-01-31 23:38:27.908 031 15558.51 286.92 53384.92 88888.00 2016-01-31 23:38:28.408 031 15558.49 286.97 53384.94 88888.00 2016-01-31 23:38:28.908 031 15558.45 287.03 53384.92 88888.00 2016-01-31 23:38:29.408 031 15558.32 286.98 53384.84 88888.00 2016-01-31 23:38:29.908 031 15558.27 286.88 53384.87 88888.00 2016-01-31 23:38:30.408 031 15558.28 286.79 53384.79 88888.00 2016-01-31 23:38:30.908 031 15558.17 286.74 53384.74 88888.00 2016-01-31 23:38:31.408 031 15558.04 286.64 53384.70 88888.00 2016-01-31 23:38:31.908 031 15557.91 286.66 53384.64 88888.00 2016-01-31 23:38:32.408 031 15557.75 286.64 53384.59 88888.00 2016-01-31 23:38:32.908 031 15557.66 286.61 53384.58 88888.00 2016-01-31 23:38:33.408 031 15557.52 286.53 53384.58 88888.00 2016-01-31 23:38:33.908 031 15557.33 286.53 53384.56 88888.00 2016-01-31 23:38:34.408 031 15557.22 286.52 53384.53 88888.00 2016-01-31 23:38:34.908 031 15557.17 286.50 53384.51 88888.00 2016-01-31 23:38:35.408 031 15557.05 286.41 53384.47 88888.00 2016-01-31 23:38:35.908 031 15556.95 286.41 53384.46 88888.00 2016-01-31 23:38:36.408 031 15556.91 286.40 53384.46 88888.00 2016-01-31 23:38:36.908 031 15556.79 286.40 53384.39 88888.00 2016-01-31 23:38:37.408 031 15556.66 286.36 53384.38 88888.00 2016-01-31 23:38:37.908 031 15556.57 286.33 53384.34 88888.00 2016-01-31 23:38:38.408 031 15556.51 286.28 53384.23 88888.00 2016-01-31 23:38:38.908 031 15556.41 286.23 53384.16 88888.00 2016-01-31 23:38:39.408 031 15556.27 286.23 53384.12 88888.00 2016-01-31 23:38:39.908 031 15556.09 286.26 53384.11 88888.00 2016-01-31 23:38:40.408 031 15555.95 286.25 53384.09 88888.00 2016-01-31 23:38:40.908 031 15555.82 286.24 53384.08 88888.00 2016-01-31 23:38:41.408 031 15555.82 286.25 53384.12 88888.00 2016-01-31 23:38:41.908 031 15555.83 286.18 53384.04 88888.00 2016-01-31 23:38:42.408 031 15555.83 286.16 53384.04 88888.00 2016-01-31 23:38:42.908 031 15555.76 286.15 53384.04 88888.00 2016-01-31 23:38:43.408 031 15555.59 286.12 53384.05 88888.00 2016-01-31 23:38:43.908 031 15555.44 286.12 53383.97 88888.00 2016-01-31 23:38:44.408 031 15555.41 286.14 53384.02 88888.00 2016-01-31 23:38:44.908 031 15555.42 286.09 53384.03 88888.00 2016-01-31 23:38:45.408 031 15555.31 286.08 53383.95 88888.00 2016-01-31 23:38:45.908 031 15555.21 286.09 53383.93 88888.00 2016-01-31 23:38:46.408 031 15555.20 286.08 53383.92 88888.00 2016-01-31 23:38:46.908 031 15555.23 286.03 53383.90 88888.00 2016-01-31 23:38:47.408 031 15555.29 286.05 53383.88 88888.00 2016-01-31 23:38:47.908 031 15555.26 286.02 53383.82 88888.00 2016-01-31 23:38:48.408 031 15555.20 286.07 53383.84 88888.00 2016-01-31 23:38:48.908 031 15555.22 286.09 53383.86 88888.00 2016-01-31 23:38:49.408 031 15555.29 286.06 53383.86 88888.00 2016-01-31 23:38:49.908 031 15555.32 286.03 53383.95 88888.00 2016-01-31 23:38:50.408 031 15555.20 286.07 53383.92 88888.00 2016-01-31 23:38:50.908 031 15555.14 286.09 53383.88 88888.00 2016-01-31 23:38:51.408 031 15555.19 286.05 53383.89 88888.00 2016-01-31 23:38:51.908 031 15555.23 286.00 53383.90 88888.00 2016-01-31 23:38:52.408 031 15555.17 286.03 53383.87 88888.00 2016-01-31 23:38:52.908 031 15555.10 286.09 53383.89 88888.00 2016-01-31 23:38:53.408 031 15555.06 286.07 53383.86 88888.00 2016-01-31 23:38:53.908 031 15555.15 286.03 53383.88 88888.00 2016-01-31 23:38:54.408 031 15555.21 286.03 53383.88 88888.00 2016-01-31 23:38:54.908 031 15555.12 286.03 53383.86 88888.00 2016-01-31 23:38:55.408 031 15555.11 286.05 53383.86 88888.00 2016-01-31 23:38:55.908 031 15555.16 286.01 53383.90 88888.00 2016-01-31 23:38:56.408 031 15555.22 285.99 53383.92 88888.00 2016-01-31 23:38:56.908 031 15555.16 285.99 53383.95 88888.00 2016-01-31 23:38:57.408 031 15555.15 286.00 53383.95 88888.00 2016-01-31 23:38:57.908 031 15555.17 286.02 53383.98 88888.00 2016-01-31 23:38:58.408 031 15555.24 285.97 53384.02 88888.00 2016-01-31 23:38:58.908 031 15555.28 285.95 53384.00 88888.00 2016-01-31 23:38:59.408 031 15555.31 285.95 53384.00 88888.00 2016-01-31 23:38:59.908 031 15555.23 285.99 53383.98 88888.00 2016-01-31 23:39:00.408 031 15555.22 286.01 53383.97 88888.00 2016-01-31 23:39:00.908 031 15555.30 285.92 53383.98 88888.00 2016-01-31 23:39:01.408 031 15555.40 285.84 53383.96 88888.00 2016-01-31 23:39:01.908 031 15555.35 285.81 53383.98 88888.00 2016-01-31 23:39:02.408 031 15555.25 285.84 53383.97 88888.00 2016-01-31 23:39:02.908 031 15555.16 285.82 53383.96 88888.00 2016-01-31 23:39:03.408 031 15555.10 285.82 53384.06 88888.00 2016-01-31 23:39:03.908 031 15555.14 285.82 53384.10 88888.00 2016-01-31 23:39:04.408 031 15555.16 285.85 53384.13 88888.00 2016-01-31 23:39:04.908 031 15555.07 285.88 53384.04 88888.00 2016-01-31 23:39:05.408 031 15555.01 285.90 53384.07 88888.00 2016-01-31 23:39:05.908 031 15555.06 285.85 53384.11 88888.00 2016-01-31 23:39:06.408 031 15555.12 285.84 53384.10 88888.00 2016-01-31 23:39:06.908 031 15555.10 285.89 53384.06 88888.00 2016-01-31 23:39:07.408 031 15555.01 285.93 53384.04 88888.00 2016-01-31 23:39:07.908 031 15554.88 285.91 53384.07 88888.00 2016-01-31 23:39:08.408 031 15554.92 285.85 53384.06 88888.00 2016-01-31 23:39:08.908 031 15554.94 285.83 53384.02 88888.00 2016-01-31 23:39:09.408 031 15554.83 285.82 53384.00 88888.00 2016-01-31 23:39:09.908 031 15554.77 285.79 53383.98 88888.00 2016-01-31 23:39:10.408 031 15554.79 285.75 53383.99 88888.00 2016-01-31 23:39:10.908 031 15554.76 285.77 53383.95 88888.00 2016-01-31 23:39:11.408 031 15554.66 285.76 53384.00 88888.00 2016-01-31 23:39:11.908 031 15554.58 285.77 53383.95 88888.00 2016-01-31 23:39:12.408 031 15554.53 285.74 53383.95 88888.00 2016-01-31 23:39:12.908 031 15554.57 285.80 53383.88 88888.00 2016-01-31 23:39:13.408 031 15554.49 285.85 53383.85 88888.00 2016-01-31 23:39:13.908 031 15554.43 285.83 53383.77 88888.00 2016-01-31 23:39:14.408 031 15554.49 285.82 53383.74 88888.00 2016-01-31 23:39:14.908 031 15554.43 285.89 53383.76 88888.00 2016-01-31 23:39:15.408 031 15554.37 285.92 53383.82 88888.00 2016-01-31 23:39:15.908 031 15554.43 285.89 53383.82 88888.00 2016-01-31 23:39:16.408 031 15554.40 285.85 53383.78 88888.00 2016-01-31 23:39:16.908 031 15554.31 285.82 53383.74 88888.00 2016-01-31 23:39:17.408 031 15554.33 285.82 53383.73 88888.00 2016-01-31 23:39:17.908 031 15554.43 285.81 53383.64 88888.00 2016-01-31 23:39:18.408 031 15554.39 285.85 53383.68 88888.00 2016-01-31 23:39:18.908 031 15554.32 285.89 53383.69 88888.00 2016-01-31 23:39:19.408 031 15554.33 285.90 53383.67 88888.00 2016-01-31 23:39:19.908 031 15554.30 285.92 53383.61 88888.00 2016-01-31 23:39:20.408 031 15554.29 285.93 53383.56 88888.00 2016-01-31 23:39:20.908 031 15554.40 285.94 53383.54 88888.00 2016-01-31 23:39:21.408 031 15554.37 285.94 53383.51 88888.00 2016-01-31 23:39:21.908 031 15554.26 285.97 53383.51 88888.00 2016-01-31 23:39:22.408 031 15554.43 285.92 53383.50 88888.00 2016-01-31 23:39:22.908 031 15554.47 285.94 53383.44 88888.00 2016-01-31 23:39:23.408 031 15554.34 285.99 53383.42 88888.00 2016-01-31 23:39:23.908 031 15554.42 285.97 53383.38 88888.00 2016-01-31 23:39:24.408 031 15554.44 285.98 53383.35 88888.00 2016-01-31 23:39:24.908 031 15554.41 285.99 53383.26 88888.00 2016-01-31 23:39:25.408 031 15554.48 285.99 53383.24 88888.00 2016-01-31 23:39:25.908 031 15554.55 285.97 53383.17 88888.00 2016-01-31 23:39:26.408 031 15554.46 286.01 53383.07 88888.00 2016-01-31 23:39:26.908 031 15554.48 286.01 53383.04 88888.00 2016-01-31 23:39:27.408 031 15554.59 286.00 53383.02 88888.00 2016-01-31 23:39:27.908 031 15554.50 286.03 53382.95 88888.00 2016-01-31 23:39:28.408 031 15554.43 286.03 53382.95 88888.00 2016-01-31 23:39:28.908 031 15554.52 286.00 53382.93 88888.00 2016-01-31 23:39:29.408 031 15554.51 286.05 53382.93 88888.00 2016-01-31 23:39:29.908 031 15554.53 286.02 53382.93 88888.00 2016-01-31 23:39:30.408 031 15554.65 286.00 53382.83 88888.00 2016-01-31 23:39:30.908 031 15554.61 286.06 53382.76 88888.00 2016-01-31 23:39:31.408 031 15554.57 286.07 53382.70 88888.00 2016-01-31 23:39:31.908 031 15554.70 286.06 53382.70 88888.00 2016-01-31 23:39:32.408 031 15554.80 286.05 53382.67 88888.00 2016-01-31 23:39:32.908 031 15554.80 286.12 53382.61 88888.00 2016-01-31 23:39:33.408 031 15554.78 286.14 53382.55 88888.00 2016-01-31 23:39:33.908 031 15554.88 286.18 53382.51 88888.00 2016-01-31 23:39:34.408 031 15554.91 286.24 53382.51 88888.00 2016-01-31 23:39:34.908 031 15554.83 286.25 53382.47 88888.00 2016-01-31 23:39:35.408 031 15554.92 286.18 53382.41 88888.00 2016-01-31 23:39:35.908 031 15555.14 286.15 53382.34 88888.00 2016-01-31 23:39:36.408 031 15555.13 286.17 53382.29 88888.00 2016-01-31 23:39:36.908 031 15555.08 286.25 53382.23 88888.00 2016-01-31 23:39:37.408 031 15555.15 286.31 53382.13 88888.00 2016-01-31 23:39:37.908 031 15555.30 286.31 53382.14 88888.00 2016-01-31 23:39:38.408 031 15555.38 286.32 53382.08 88888.00 2016-01-31 23:39:38.908 031 15555.42 286.36 53382.02 88888.00 2016-01-31 23:39:39.408 031 15555.48 286.43 53381.94 88888.00 2016-01-31 23:39:39.908 031 15555.59 286.45 53381.83 88888.00 2016-01-31 23:39:40.408 031 15555.67 286.54 53381.76 88888.00 2016-01-31 23:39:40.908 031 15555.71 286.59 53381.76 88888.00 2016-01-31 23:39:41.408 031 15555.78 286.57 53381.73 88888.00 2016-01-31 23:39:41.908 031 15555.83 286.55 53381.65 88888.00 2016-01-31 23:39:42.408 031 15555.91 286.58 53381.67 88888.00 2016-01-31 23:39:42.908 031 15555.92 286.59 53381.63 88888.00 2016-01-31 23:39:43.408 031 15555.89 286.61 53381.57 88888.00 2016-01-31 23:39:43.908 031 15555.88 286.59 53381.55 88888.00 2016-01-31 23:39:44.408 031 15556.00 286.63 53381.53 88888.00 2016-01-31 23:39:44.908 031 15556.19 286.66 53381.44 88888.00 2016-01-31 23:39:45.408 031 15556.22 286.68 53381.46 88888.00 2016-01-31 23:39:45.908 031 15556.20 286.72 53381.42 88888.00 2016-01-31 23:39:46.408 031 15556.20 286.77 53381.41 88888.00 2016-01-31 23:39:46.908 031 15556.31 286.88 53381.38 88888.00 2016-01-31 23:39:47.408 031 15556.43 286.90 53381.34 88888.00 2016-01-31 23:39:47.908 031 15556.51 286.87 53381.35 88888.00 2016-01-31 23:39:48.408 031 15556.64 286.90 53381.38 88888.00 2016-01-31 23:39:48.908 031 15556.65 286.95 53381.38 88888.00 2016-01-31 23:39:49.408 031 15556.67 287.05 53381.34 88888.00 2016-01-31 23:39:49.908 031 15556.69 287.09 53381.29 88888.00 2016-01-31 23:39:50.408 031 15556.77 287.01 53381.25 88888.00 2016-01-31 23:39:50.908 031 15556.90 286.94 53381.27 88888.00 2016-01-31 23:39:51.408 031 15557.01 286.94 53381.32 88888.00 2016-01-31 23:39:51.908 031 15557.10 286.95 53381.31 88888.00 2016-01-31 23:39:52.408 031 15557.18 286.94 53381.25 88888.00 2016-01-31 23:39:52.908 031 15557.27 286.98 53381.17 88888.00 2016-01-31 23:39:53.408 031 15557.39 287.02 53381.14 88888.00 2016-01-31 23:39:53.908 031 15557.40 287.02 53381.09 88888.00 2016-01-31 23:39:54.408 031 15557.38 287.02 53381.01 88888.00 2016-01-31 23:39:54.908 031 15557.40 287.00 53380.91 88888.00 2016-01-31 23:39:55.408 031 15557.41 286.95 53380.84 88888.00 2016-01-31 23:39:55.908 031 15557.41 286.94 53380.87 88888.00 2016-01-31 23:39:56.408 031 15557.48 286.94 53380.86 88888.00 2016-01-31 23:39:56.908 031 15557.54 286.93 53380.86 88888.00 2016-01-31 23:39:57.408 031 15557.57 286.90 53380.87 88888.00 2016-01-31 23:39:57.908 031 15557.57 286.87 53380.81 88888.00 2016-01-31 23:39:58.408 031 15557.56 286.83 53380.77 88888.00 2016-01-31 23:39:58.908 031 15557.50 286.81 53380.74 88888.00 2016-01-31 23:39:59.408 031 15557.41 286.77 53380.72 88888.00 2016-01-31 23:39:59.908 031 15557.43 286.71 53380.63 88888.00 2016-01-31 23:40:00.408 031 15557.50 286.68 53380.60 88888.00 2016-01-31 23:40:00.908 031 15557.51 286.67 53380.64 88888.00 2016-01-31 23:40:01.408 031 15557.49 286.71 53380.66 88888.00 2016-01-31 23:40:01.908 031 15557.45 286.76 53380.60 88888.00 2016-01-31 23:40:02.408 031 15557.42 286.72 53380.49 88888.00 2016-01-31 23:40:02.908 031 15557.43 286.64 53380.47 88888.00 2016-01-31 23:40:03.408 031 15557.48 286.58 53380.46 88888.00 2016-01-31 23:40:03.908 031 15557.55 286.55 53380.46 88888.00 2016-01-31 23:40:04.408 031 15557.56 286.54 53380.49 88888.00 2016-01-31 23:40:04.908 031 15557.54 286.57 53380.49 88888.00 2016-01-31 23:40:05.408 031 15557.56 286.52 53380.48 88888.00 2016-01-31 23:40:05.908 031 15557.61 286.45 53380.49 88888.00 2016-01-31 23:40:06.408 031 15557.69 286.38 53380.45 88888.00 2016-01-31 23:40:06.908 031 15557.74 286.42 53380.43 88888.00 2016-01-31 23:40:07.408 031 15557.79 286.44 53380.44 88888.00 2016-01-31 23:40:07.908 031 15557.90 286.38 53380.44 88888.00 2016-01-31 23:40:08.408 031 15557.88 286.31 53380.50 88888.00 2016-01-31 23:40:08.908 031 15557.85 286.32 53380.52 88888.00 2016-01-31 23:40:09.408 031 15557.88 286.31 53380.59 88888.00 2016-01-31 23:40:09.908 031 15557.85 286.28 53380.57 88888.00 2016-01-31 23:40:10.408 031 15557.91 286.28 53380.51 88888.00 2016-01-31 23:40:10.908 031 15558.03 286.22 53380.44 88888.00 2016-01-31 23:40:11.408 031 15558.13 286.14 53380.49 88888.00 2016-01-31 23:40:11.908 031 15558.19 286.10 53380.55 88888.00 2016-01-31 23:40:12.408 031 15558.21 286.15 53380.64 88888.00 2016-01-31 23:40:12.908 031 15558.17 286.15 53380.72 88888.00 2016-01-31 23:40:13.408 031 15558.14 286.12 53380.69 88888.00 2016-01-31 23:40:13.908 031 15558.22 286.03 53380.70 88888.00 2016-01-31 23:40:14.408 031 15558.39 285.98 53380.74 88888.00 2016-01-31 23:40:14.908 031 15558.37 285.98 53380.77 88888.00 2016-01-31 23:40:15.408 031 15558.33 285.99 53380.88 88888.00 2016-01-31 23:40:15.908 031 15558.38 285.99 53380.93 88888.00 2016-01-31 23:40:16.408 031 15558.51 285.95 53381.01 88888.00 2016-01-31 23:40:16.908 031 15558.55 285.97 53381.07 88888.00 2016-01-31 23:40:17.408 031 15558.42 286.00 53381.10 88888.00 2016-01-31 23:40:17.908 031 15558.40 286.01 53381.16 88888.00 2016-01-31 23:40:18.408 031 15558.49 285.97 53381.22 88888.00 2016-01-31 23:40:18.908 031 15558.56 285.97 53381.27 88888.00 2016-01-31 23:40:19.408 031 15558.50 285.99 53381.37 88888.00 2016-01-31 23:40:19.908 031 15558.42 285.95 53381.47 88888.00 2016-01-31 23:40:20.408 031 15558.47 285.95 53381.47 88888.00 2016-01-31 23:40:20.908 031 15558.54 285.97 53381.55 88888.00 2016-01-31 23:40:21.408 031 15558.50 286.01 53381.56 88888.00 2016-01-31 23:40:21.908 031 15558.40 286.07 53381.62 88888.00 2016-01-31 23:40:22.408 031 15558.39 286.03 53381.66 88888.00 2016-01-31 23:40:22.908 031 15558.48 285.97 53381.69 88888.00 2016-01-31 23:40:23.408 031 15558.49 285.94 53381.74 88888.00 2016-01-31 23:40:23.908 031 15558.40 286.01 53381.77 88888.00 2016-01-31 23:40:24.408 031 15558.44 286.03 53381.75 88888.00 2016-01-31 23:40:24.908 031 15558.50 286.09 53381.70 88888.00 2016-01-31 23:40:25.408 031 15558.53 286.01 53381.75 88888.00 2016-01-31 23:40:25.908 031 15558.56 286.00 53381.75 88888.00 2016-01-31 23:40:26.408 031 15558.51 285.99 53381.74 88888.00 2016-01-31 23:40:26.908 031 15558.57 285.99 53381.77 88888.00 2016-01-31 23:40:27.408 031 15558.64 286.01 53381.87 88888.00 2016-01-31 23:40:27.908 031 15558.57 286.05 53381.88 88888.00 2016-01-31 23:40:28.408 031 15558.51 286.08 53381.92 88888.00 2016-01-31 23:40:28.908 031 15558.57 286.03 53381.96 88888.00 2016-01-31 23:40:29.408 031 15558.72 285.94 53382.01 88888.00 2016-01-31 23:40:29.908 031 15558.77 285.98 53382.00 88888.00 2016-01-31 23:40:30.408 031 15558.69 286.01 53382.01 88888.00 2016-01-31 23:40:30.908 031 15558.76 286.00 53381.97 88888.00 2016-01-31 23:40:31.408 031 15558.83 286.00 53382.00 88888.00 2016-01-31 23:40:31.908 031 15558.76 286.06 53381.94 88888.00 2016-01-31 23:40:32.408 031 15558.81 286.09 53381.95 88888.00 2016-01-31 23:40:32.908 031 15558.87 286.10 53381.97 88888.00 2016-01-31 23:40:33.408 031 15558.90 286.15 53382.03 88888.00 2016-01-31 23:40:33.908 031 15558.89 286.18 53382.09 88888.00 2016-01-31 23:40:34.408 031 15558.93 286.17 53382.15 88888.00 2016-01-31 23:40:34.908 031 15559.05 286.11 53382.22 88888.00 2016-01-31 23:40:35.408 031 15559.08 286.10 53382.24 88888.00 2016-01-31 23:40:35.908 031 15559.02 286.15 53382.36 88888.00 2016-01-31 23:40:36.408 031 15559.08 286.12 53382.33 88888.00 2016-01-31 23:40:36.908 031 15559.04 286.07 53382.30 88888.00 2016-01-31 23:40:37.408 031 15558.94 286.08 53382.38 88888.00 2016-01-31 23:40:37.908 031 15559.00 286.03 53382.40 88888.00 2016-01-31 23:40:38.408 031 15559.08 286.01 53382.38 88888.00 2016-01-31 23:40:38.908 031 15558.96 286.09 53382.45 88888.00 2016-01-31 23:40:39.408 031 15558.96 286.14 53382.49 88888.00 2016-01-31 23:40:39.908 031 15559.00 286.08 53382.50 88888.00 2016-01-31 23:40:40.408 031 15558.95 286.06 53382.58 88888.00 2016-01-31 23:40:40.908 031 15558.90 286.11 53382.63 88888.00 2016-01-31 23:40:41.408 031 15558.91 286.16 53382.66 88888.00 2016-01-31 23:40:41.908 031 15558.89 286.16 53382.75 88888.00 2016-01-31 23:40:42.408 031 15558.78 286.19 53382.75 88888.00 2016-01-31 23:40:42.908 031 15558.75 286.24 53382.85 88888.00 2016-01-31 23:40:43.408 031 15558.86 286.27 53382.93 88888.00 2016-01-31 23:40:43.908 031 15558.87 286.24 53382.95 88888.00 2016-01-31 23:40:44.408 031 15558.69 286.29 53383.02 88888.00 2016-01-31 23:40:44.908 031 15558.66 286.42 53383.05 88888.00 2016-01-31 23:40:45.408 031 15558.67 286.45 53383.09 88888.00 2016-01-31 23:40:45.908 031 15558.71 286.46 53383.18 88888.00 2016-01-31 23:40:46.408 031 15558.73 286.49 53383.25 88888.00 2016-01-31 23:40:46.908 031 15558.65 286.55 53383.25 88888.00 2016-01-31 23:40:47.408 031 15558.59 286.61 53383.31 88888.00 2016-01-31 23:40:47.908 031 15558.64 286.68 53383.29 88888.00 2016-01-31 23:40:48.408 031 15558.67 286.69 53383.33 88888.00 2016-01-31 23:40:48.908 031 15558.72 286.62 53383.38 88888.00 2016-01-31 23:40:49.408 031 15558.72 286.64 53383.44 88888.00 2016-01-31 23:40:49.908 031 15558.63 286.70 53383.55 88888.00 2016-01-31 23:40:50.408 031 15558.60 286.76 53383.61 88888.00 2016-01-31 23:40:50.908 031 15558.66 286.79 53383.64 88888.00 2016-01-31 23:40:51.408 031 15558.74 286.80 53383.66 88888.00 2016-01-31 23:40:51.908 031 15558.83 286.80 53383.69 88888.00 2016-01-31 23:40:52.408 031 15558.85 286.77 53383.71 88888.00 2016-01-31 23:40:52.908 031 15558.80 286.83 53383.71 88888.00 2016-01-31 23:40:53.408 031 15558.71 286.92 53383.74 88888.00 2016-01-31 23:40:53.908 031 15558.72 287.02 53383.77 88888.00 2016-01-31 23:40:54.408 031 15558.72 287.10 53383.82 88888.00 2016-01-31 23:40:54.908 031 15558.77 287.11 53383.77 88888.00 2016-01-31 23:40:55.408 031 15558.91 287.16 53383.82 88888.00 2016-01-31 23:40:55.908 031 15558.90 287.19 53383.91 88888.00 2016-01-31 23:40:56.408 031 15558.87 287.27 53383.94 88888.00 2016-01-31 23:40:56.908 031 15558.80 287.32 53383.92 88888.00 2016-01-31 23:40:57.408 031 15558.80 287.38 53383.92 88888.00 2016-01-31 23:40:57.908 031 15558.87 287.46 53383.95 88888.00 2016-01-31 23:40:58.408 031 15558.91 287.53 53384.06 88888.00 2016-01-31 23:40:58.908 031 15558.95 287.55 53384.06 88888.00 2016-01-31 23:40:59.408 031 15559.02 287.59 53384.04 88888.00 2016-01-31 23:40:59.908 031 15559.19 287.67 53384.06 88888.00 2016-01-31 23:41:00.408 031 15559.26 287.66 53384.00 88888.00 2016-01-31 23:41:00.908 031 15559.27 287.70 53383.92 88888.00 2016-01-31 23:41:01.408 031 15559.32 287.73 53383.92 88888.00 2016-01-31 23:41:01.908 031 15559.37 287.81 53383.96 88888.00 2016-01-31 23:41:02.408 031 15559.35 287.90 53384.00 88888.00 2016-01-31 23:41:02.908 031 15559.37 287.98 53383.96 88888.00 2016-01-31 23:41:03.408 031 15559.38 287.98 53383.95 88888.00 2016-01-31 23:41:03.908 031 15559.41 288.05 53383.95 88888.00 2016-01-31 23:41:04.408 031 15559.50 288.09 53383.97 88888.00 2016-01-31 23:41:04.908 031 15559.60 288.10 53383.99 88888.00 2016-01-31 23:41:05.408 031 15559.78 288.17 53383.98 88888.00 2016-01-31 23:41:05.908 031 15559.84 288.16 53383.97 88888.00 2016-01-31 23:41:06.408 031 15559.87 288.23 53384.00 88888.00 2016-01-31 23:41:06.908 031 15559.91 288.33 53383.96 88888.00 2016-01-31 23:41:07.408 031 15559.94 288.43 53383.92 88888.00 2016-01-31 23:41:07.908 031 15560.02 288.48 53383.92 88888.00 2016-01-31 23:41:08.408 031 15560.08 288.52 53383.92 88888.00 2016-01-31 23:41:08.908 031 15560.14 288.66 53383.89 88888.00 2016-01-31 23:41:09.408 031 15560.23 288.70 53383.93 88888.00 2016-01-31 23:41:09.908 031 15560.30 288.68 53383.91 88888.00 2016-01-31 23:41:10.408 031 15560.28 288.69 53383.80 88888.00 2016-01-31 23:41:10.908 031 15560.31 288.78 53383.77 88888.00 2016-01-31 23:41:11.408 031 15560.30 288.83 53383.70 88888.00 2016-01-31 23:41:11.908 031 15560.25 288.93 53383.75 88888.00 2016-01-31 23:41:12.408 031 15560.20 288.99 53383.78 88888.00 2016-01-31 23:41:12.908 031 15560.28 289.03 53383.80 88888.00 2016-01-31 23:41:13.408 031 15560.37 289.11 53383.77 88888.00 2016-01-31 23:41:13.908 031 15560.46 289.17 53383.69 88888.00 2016-01-31 23:41:14.408 031 15560.44 289.13 53383.65 88888.00 2016-01-31 23:41:14.908 031 15560.52 289.17 53383.57 88888.00 2016-01-31 23:41:15.408 031 15560.64 289.18 53383.52 88888.00 2016-01-31 23:41:15.908 031 15560.68 289.16 53383.56 88888.00 2016-01-31 23:41:16.408 031 15560.67 289.20 53383.57 88888.00 2016-01-31 23:41:16.908 031 15560.66 289.25 53383.58 88888.00 2016-01-31 23:41:17.408 031 15560.64 289.27 53383.51 88888.00 2016-01-31 23:41:17.908 031 15560.61 289.27 53383.44 88888.00 2016-01-31 23:41:18.408 031 15560.62 289.28 53383.46 88888.00 2016-01-31 23:41:18.908 031 15560.68 289.32 53383.46 88888.00 2016-01-31 23:41:19.408 031 15560.79 289.36 53383.47 88888.00 2016-01-31 23:41:19.908 031 15560.89 289.34 53383.44 88888.00 2016-01-31 23:41:20.408 031 15560.94 289.34 53383.39 88888.00 2016-01-31 23:41:20.908 031 15561.01 289.34 53383.38 88888.00 2016-01-31 23:41:21.408 031 15561.01 289.29 53383.42 88888.00 2016-01-31 23:41:21.908 031 15560.97 289.27 53383.35 88888.00 2016-01-31 23:41:22.408 031 15560.90 289.31 53383.30 88888.00 2016-01-31 23:41:22.908 031 15560.93 289.38 53383.30 88888.00 2016-01-31 23:41:23.408 031 15560.99 289.44 53383.32 88888.00 2016-01-31 23:41:23.908 031 15561.02 289.48 53383.29 88888.00 2016-01-31 23:41:24.408 031 15561.11 289.43 53383.27 88888.00 2016-01-31 23:41:24.908 031 15561.20 289.35 53383.26 88888.00 2016-01-31 23:41:25.408 031 15561.20 289.31 53383.15 88888.00 2016-01-31 23:41:25.908 031 15561.12 289.32 53383.10 88888.00 2016-01-31 23:41:26.408 031 15561.04 289.34 53383.07 88888.00 2016-01-31 23:41:26.908 031 15561.02 289.36 53383.04 88888.00 2016-01-31 23:41:27.408 031 15561.06 289.38 53383.06 88888.00 2016-01-31 23:41:27.908 031 15561.16 289.32 53383.11 88888.00 2016-01-31 23:41:28.408 031 15561.26 289.26 53383.11 88888.00 2016-01-31 23:41:28.908 031 15561.28 289.27 53383.12 88888.00 2016-01-31 23:41:29.408 031 15561.19 289.27 53383.11 88888.00 2016-01-31 23:41:29.908 031 15561.15 289.29 53383.12 88888.00 2016-01-31 23:41:30.408 031 15561.11 289.28 53383.15 88888.00 2016-01-31 23:41:30.908 031 15561.16 289.27 53383.15 88888.00 2016-01-31 23:41:31.408 031 15561.22 289.30 53383.09 88888.00 2016-01-31 23:41:31.908 031 15561.29 289.32 53383.09 88888.00 2016-01-31 23:41:32.408 031 15561.27 289.29 53383.13 88888.00 2016-01-31 23:41:32.908 031 15561.18 289.28 53383.11 88888.00 2016-01-31 23:41:33.408 031 15561.28 289.23 53383.15 88888.00 2016-01-31 23:41:33.908 031 15561.37 289.26 53383.08 88888.00 2016-01-31 23:41:34.408 031 15561.52 289.26 53383.12 88888.00 2016-01-31 23:41:34.908 031 15561.55 289.27 53383.18 88888.00 2016-01-31 23:41:35.408 031 15561.49 289.28 53383.18 88888.00 2016-01-31 23:41:35.908 031 15561.55 289.25 53383.28 88888.00 2016-01-31 23:41:36.408 031 15561.62 289.21 53383.29 88888.00 2016-01-31 23:41:36.908 031 15561.70 289.19 53383.23 88888.00 2016-01-31 23:41:37.408 031 15561.71 289.21 53383.23 88888.00 2016-01-31 23:41:37.908 031 15561.71 289.26 53383.30 88888.00 2016-01-31 23:41:38.408 031 15561.80 289.26 53383.32 88888.00 2016-01-31 23:41:38.908 031 15561.97 289.20 53383.32 88888.00 2016-01-31 23:41:39.408 031 15561.89 289.17 53383.27 88888.00 2016-01-31 23:41:39.908 031 15561.90 289.18 53383.29 88888.00 2016-01-31 23:41:40.408 031 15562.02 289.10 53383.28 88888.00 2016-01-31 23:41:40.908 031 15562.13 289.08 53383.25 88888.00 2016-01-31 23:41:41.408 031 15562.10 289.13 53383.24 88888.00 2016-01-31 23:41:41.908 031 15562.24 289.17 53383.27 88888.00 2016-01-31 23:41:42.408 031 15562.37 289.14 53383.28 88888.00 2016-01-31 23:41:42.908 031 15562.40 289.18 53383.28 88888.00 2016-01-31 23:41:43.408 031 15562.56 289.23 53383.35 88888.00 2016-01-31 23:41:43.908 031 15562.66 289.21 53383.43 88888.00 2016-01-31 23:41:44.408 031 15562.66 289.20 53383.39 88888.00 2016-01-31 23:41:44.908 031 15562.85 289.12 53383.37 88888.00 2016-01-31 23:41:45.408 031 15562.92 289.11 53383.37 88888.00 2016-01-31 23:41:45.908 031 15562.97 289.12 53383.34 88888.00 2016-01-31 23:41:46.408 031 15563.09 289.08 53383.39 88888.00 2016-01-31 23:41:46.908 031 15563.14 289.11 53383.31 88888.00 2016-01-31 23:41:47.408 031 15563.30 289.17 53383.18 88888.00 2016-01-31 23:41:47.908 031 15563.38 289.20 53383.06 88888.00 2016-01-31 23:41:48.408 031 15563.51 289.18 53383.04 88888.00 2016-01-31 23:41:48.908 031 15563.50 289.20 53383.02 88888.00 2016-01-31 23:41:49.408 031 15563.65 289.19 53383.03 88888.00 2016-01-31 23:41:49.908 031 15563.75 289.21 53383.10 88888.00 2016-01-31 23:41:50.408 031 15563.82 289.20 53383.04 88888.00 2016-01-31 23:41:50.908 031 15563.92 289.23 53382.93 88888.00 2016-01-31 23:41:51.408 031 15564.11 289.23 53382.84 88888.00 2016-01-31 23:41:51.908 031 15564.16 289.22 53382.78 88888.00 2016-01-31 23:41:52.408 031 15564.24 289.25 53382.71 88888.00 2016-01-31 23:41:52.908 031 15564.35 289.32 53382.62 88888.00 2016-01-31 23:41:53.408 031 15564.50 289.37 53382.64 88888.00 2016-01-31 23:41:53.908 031 15564.61 289.42 53382.59 88888.00 2016-01-31 23:41:54.408 031 15564.63 289.42 53382.49 88888.00 2016-01-31 23:41:54.908 031 15564.73 289.38 53382.43 88888.00 2016-01-31 23:41:55.408 031 15564.86 289.42 53382.42 88888.00 2016-01-31 23:41:55.908 031 15564.95 289.44 53382.35 88888.00 2016-01-31 23:41:56.408 031 15565.14 289.39 53382.29 88888.00 2016-01-31 23:41:56.908 031 15565.28 289.36 53382.29 88888.00 2016-01-31 23:41:57.408 031 15565.36 289.39 53382.29 88888.00 2016-01-31 23:41:57.908 031 15565.50 289.36 53382.22 88888.00 2016-01-31 23:41:58.408 031 15565.64 289.32 53382.14 88888.00 2016-01-31 23:41:58.908 031 15565.77 289.34 53382.03 88888.00 2016-01-31 23:41:59.408 031 15565.82 289.36 53382.00 88888.00 2016-01-31 23:41:59.908 031 15565.92 289.32 53381.96 88888.00 2016-01-31 23:42:00.408 031 15566.05 289.31 53381.90 88888.00 2016-01-31 23:42:00.908 031 15566.18 289.28 53381.84 88888.00 2016-01-31 23:42:01.408 031 15566.28 289.26 53381.82 88888.00 2016-01-31 23:42:01.908 031 15566.42 289.27 53381.77 88888.00 2016-01-31 23:42:02.408 031 15566.56 289.23 53381.72 88888.00 2016-01-31 23:42:02.908 031 15566.63 289.21 53381.69 88888.00 2016-01-31 23:42:03.408 031 15566.76 289.22 53381.66 88888.00 2016-01-31 23:42:03.908 031 15566.86 289.19 53381.66 88888.00 2016-01-31 23:42:04.408 031 15566.96 289.14 53381.64 88888.00 2016-01-31 23:42:04.908 031 15567.00 289.12 53381.52 88888.00 2016-01-31 23:42:05.408 031 15567.12 289.09 53381.47 88888.00 2016-01-31 23:42:05.908 031 15567.25 289.03 53381.49 88888.00 2016-01-31 23:42:06.408 031 15567.34 289.02 53381.48 88888.00 2016-01-31 23:42:06.908 031 15567.44 288.96 53381.52 88888.00 2016-01-31 23:42:07.408 031 15567.46 288.91 53381.49 88888.00 2016-01-31 23:42:07.908 031 15567.53 288.91 53381.51 88888.00 2016-01-31 23:42:08.408 031 15567.60 288.95 53381.47 88888.00 2016-01-31 23:42:08.908 031 15567.70 288.93 53381.46 88888.00 2016-01-31 23:42:09.408 031 15567.82 288.87 53381.51 88888.00 2016-01-31 23:42:09.908 031 15567.88 288.85 53381.52 88888.00 2016-01-31 23:42:10.408 031 15567.85 288.80 53381.52 88888.00 2016-01-31 23:42:10.908 031 15567.87 288.73 53381.50 88888.00 2016-01-31 23:42:11.408 031 15567.94 288.73 53381.46 88888.00 2016-01-31 23:42:11.908 031 15567.98 288.69 53381.45 88888.00 2016-01-31 23:42:12.408 031 15568.02 288.66 53381.49 88888.00 2016-01-31 23:42:12.908 031 15568.12 288.66 53381.55 88888.00 2016-01-31 23:42:13.408 031 15568.21 288.65 53381.58 88888.00 2016-01-31 23:42:13.908 031 15568.17 288.64 53381.68 88888.00 2016-01-31 23:42:14.408 031 15568.23 288.61 53381.74 88888.00 2016-01-31 23:42:14.908 031 15568.36 288.53 53381.71 88888.00 2016-01-31 23:42:15.408 031 15568.44 288.53 53381.70 88888.00 2016-01-31 23:42:15.908 031 15568.46 288.52 53381.69 88888.00 2016-01-31 23:42:16.408 031 15568.57 288.50 53381.73 88888.00 2016-01-31 23:42:16.908 031 15568.63 288.47 53381.81 88888.00 2016-01-31 23:42:17.408 031 15568.72 288.52 53381.84 88888.00 2016-01-31 23:42:17.908 031 15568.82 288.51 53381.86 88888.00 2016-01-31 23:42:18.408 031 15568.94 288.52 53381.83 88888.00 2016-01-31 23:42:18.908 031 15569.02 288.52 53381.85 88888.00 2016-01-31 23:42:19.408 031 15569.06 288.47 53381.87 88888.00 2016-01-31 23:42:19.908 031 15569.11 288.49 53381.83 88888.00 2016-01-31 23:42:20.408 031 15569.20 288.53 53381.91 88888.00 2016-01-31 23:42:20.908 031 15569.32 288.54 53381.92 88888.00 2016-01-31 23:42:21.408 031 15569.44 288.52 53381.91 88888.00 2016-01-31 23:42:21.908 031 15569.53 288.54 53381.92 88888.00 2016-01-31 23:42:22.408 031 15569.63 288.53 53382.03 88888.00 2016-01-31 23:42:22.908 031 15569.65 288.53 53382.01 88888.00 2016-01-31 23:42:23.408 031 15569.74 288.57 53382.02 88888.00 2016-01-31 23:42:23.908 031 15569.81 288.57 53382.04 88888.00 2016-01-31 23:42:24.408 031 15569.83 288.58 53382.10 88888.00 2016-01-31 23:42:24.908 031 15569.92 288.57 53382.10 88888.00 2016-01-31 23:42:25.408 031 15570.03 288.59 53382.18 88888.00 2016-01-31 23:42:25.908 031 15570.14 288.62 53382.26 88888.00 2016-01-31 23:42:26.408 031 15570.24 288.60 53382.23 88888.00 2016-01-31 23:42:26.908 031 15570.25 288.62 53382.21 88888.00 2016-01-31 23:42:27.408 031 15570.26 288.66 53382.21 88888.00 2016-01-31 23:42:27.908 031 15570.26 288.64 53382.24 88888.00 2016-01-31 23:42:28.408 031 15570.34 288.69 53382.26 88888.00 2016-01-31 23:42:28.908 031 15570.49 288.74 53382.34 88888.00 2016-01-31 23:42:29.408 031 15570.58 288.74 53382.43 88888.00 2016-01-31 23:42:29.908 031 15570.71 288.78 53382.41 88888.00 2016-01-31 23:42:30.408 031 15570.80 288.74 53382.45 88888.00 2016-01-31 23:42:30.908 031 15570.90 288.68 53382.51 88888.00 2016-01-31 23:42:31.408 031 15570.99 288.75 53382.51 88888.00 2016-01-31 23:42:31.908 031 15571.06 288.80 53382.57 88888.00 2016-01-31 23:42:32.408 031 15571.12 288.80 53382.65 88888.00 2016-01-31 23:42:32.908 031 15571.24 288.84 53382.68 88888.00 2016-01-31 23:42:33.408 031 15571.37 288.83 53382.74 88888.00 2016-01-31 23:42:33.908 031 15571.41 288.78 53382.78 88888.00 2016-01-31 23:42:34.408 031 15571.49 288.78 53382.82 88888.00 2016-01-31 23:42:34.908 031 15571.57 288.79 53382.75 88888.00 2016-01-31 23:42:35.408 031 15571.64 288.77 53382.82 88888.00 2016-01-31 23:42:35.908 031 15571.67 288.76 53382.75 88888.00 2016-01-31 23:42:36.408 031 15571.75 288.76 53382.81 88888.00 2016-01-31 23:42:36.908 031 15571.79 288.74 53382.88 88888.00 2016-01-31 23:42:37.408 031 15571.78 288.73 53382.95 88888.00 2016-01-31 23:42:37.908 031 15571.82 288.73 53382.96 88888.00 2016-01-31 23:42:38.408 031 15571.83 288.70 53382.99 88888.00 2016-01-31 23:42:38.908 031 15571.87 288.67 53383.01 88888.00 2016-01-31 23:42:39.408 031 15571.92 288.66 53383.04 88888.00 2016-01-31 23:42:39.908 031 15572.04 288.65 53383.05 88888.00 2016-01-31 23:42:40.408 031 15572.18 288.58 53383.04 88888.00 2016-01-31 23:42:40.908 031 15572.27 288.59 53383.09 88888.00 2016-01-31 23:42:41.408 031 15572.30 288.60 53383.07 88888.00 2016-01-31 23:42:41.908 031 15572.33 288.60 53383.06 88888.00 2016-01-31 23:42:42.408 031 15572.41 288.56 53383.10 88888.00 2016-01-31 23:42:42.908 031 15572.52 288.54 53383.08 88888.00 2016-01-31 23:42:43.408 031 15572.55 288.53 53383.12 88888.00 2016-01-31 23:42:43.908 031 15572.61 288.56 53383.13 88888.00 2016-01-31 23:42:44.408 031 15572.66 288.59 53383.15 88888.00 2016-01-31 23:42:44.908 031 15572.70 288.58 53383.19 88888.00 2016-01-31 23:42:45.409 031 15572.75 288.57 53383.16 88888.00 2016-01-31 23:42:45.909 031 15572.80 288.59 53383.12 88888.00 2016-01-31 23:42:46.409 031 15572.88 288.59 53383.14 88888.00 2016-01-31 23:42:46.909 031 15572.95 288.60 53383.07 88888.00 2016-01-31 23:42:47.409 031 15573.05 288.60 53383.09 88888.00 2016-01-31 23:42:47.909 031 15573.16 288.62 53383.17 88888.00 2016-01-31 23:42:48.409 031 15573.24 288.58 53383.19 88888.00 2016-01-31 23:42:48.909 031 15573.39 288.50 53383.14 88888.00 2016-01-31 23:42:49.409 031 15573.47 288.56 53383.19 88888.00 2016-01-31 23:42:49.909 031 15573.54 288.58 53383.21 88888.00 2016-01-31 23:42:50.409 031 15573.56 288.56 53383.17 88888.00 2016-01-31 23:42:50.909 031 15573.65 288.54 53383.19 88888.00 2016-01-31 23:42:51.409 031 15573.77 288.44 53383.23 88888.00 2016-01-31 23:42:51.909 031 15573.87 288.44 53383.15 88888.00 2016-01-31 23:42:52.409 031 15573.96 288.45 53383.18 88888.00 2016-01-31 23:42:52.909 031 15574.01 288.49 53383.23 88888.00 2016-01-31 23:42:53.409 031 15574.06 288.47 53383.25 88888.00 2016-01-31 23:42:53.909 031 15574.12 288.47 53383.24 88888.00 2016-01-31 23:42:54.409 031 15574.19 288.48 53383.22 88888.00 2016-01-31 23:42:54.909 031 15574.22 288.50 53383.25 88888.00 2016-01-31 23:42:55.409 031 15574.35 288.49 53383.25 88888.00 2016-01-31 23:42:55.909 031 15574.45 288.44 53383.26 88888.00 2016-01-31 23:42:56.409 031 15574.58 288.45 53383.21 88888.00 2016-01-31 23:42:56.909 031 15574.68 288.47 53383.19 88888.00 2016-01-31 23:42:57.409 031 15574.76 288.48 53383.16 88888.00 2016-01-31 23:42:57.909 031 15574.84 288.44 53383.15 88888.00 2016-01-31 23:42:58.409 031 15574.91 288.49 53383.21 88888.00 2016-01-31 23:42:58.909 031 15574.92 288.56 53383.18 88888.00 2016-01-31 23:42:59.409 031 15574.96 288.53 53383.14 88888.00 2016-01-31 23:42:59.909 031 15575.04 288.48 53383.08 88888.00 2016-01-31 23:43:00.409 031 15575.13 288.45 53383.07 88888.00 2016-01-31 23:43:00.909 031 15575.22 288.48 53383.12 88888.00 2016-01-31 23:43:01.409 031 15575.26 288.52 53383.22 88888.00 2016-01-31 23:43:01.909 031 15575.26 288.52 53383.27 88888.00 2016-01-31 23:43:02.409 031 15575.27 288.45 53383.19 88888.00 2016-01-31 23:43:02.909 031 15575.37 288.44 53383.18 88888.00 2016-01-31 23:43:03.409 031 15575.47 288.48 53383.21 88888.00 2016-01-31 23:43:03.909 031 15575.55 288.50 53383.15 88888.00 2016-01-31 23:43:04.409 031 15575.60 288.48 53383.12 88888.00 2016-01-31 23:43:04.909 031 15575.57 288.45 53383.17 88888.00 2016-01-31 23:43:05.409 031 15575.58 288.51 53383.13 88888.00 2016-01-31 23:43:05.909 031 15575.67 288.45 53383.09 88888.00 2016-01-31 23:43:06.409 031 15575.75 288.42 53383.06 88888.00 2016-01-31 23:43:06.909 031 15575.83 288.45 53383.10 88888.00 2016-01-31 23:43:07.409 031 15575.85 288.45 53383.14 88888.00 2016-01-31 23:43:07.909 031 15575.90 288.34 53383.17 88888.00 2016-01-31 23:43:08.409 031 15575.98 288.30 53383.17 88888.00 2016-01-31 23:43:08.909 031 15576.03 288.33 53383.16 88888.00 2016-01-31 23:43:09.409 031 15576.07 288.28 53383.16 88888.00 2016-01-31 23:43:09.909 031 15576.13 288.24 53383.15 88888.00 2016-01-31 23:43:10.409 031 15576.18 288.11 53383.15 88888.00 2016-01-31 23:43:10.909 031 15576.25 288.15 53383.14 88888.00 2016-01-31 23:43:11.409 031 15576.26 288.14 53383.15 88888.00 2016-01-31 23:43:11.909 031 15576.30 288.05 53383.13 88888.00 2016-01-31 23:43:12.409 031 15576.38 288.00 53383.14 88888.00 2016-01-31 23:43:12.909 031 15576.45 287.98 53383.13 88888.00 2016-01-31 23:43:13.409 031 15576.47 287.91 53383.15 88888.00 2016-01-31 23:43:13.909 031 15576.48 287.84 53383.23 88888.00 2016-01-31 23:43:14.409 031 15576.52 287.81 53383.24 88888.00 2016-01-31 23:43:14.909 031 15576.57 287.74 53383.33 88888.00 2016-01-31 23:43:15.409 031 15576.59 287.65 53383.47 88888.00 2016-01-31 23:43:15.909 031 15576.65 287.62 53383.50 88888.00 2016-01-31 23:43:16.409 031 15576.70 287.61 53383.49 88888.00 2016-01-31 23:43:16.909 031 15576.72 287.58 53383.46 88888.00 2016-01-31 23:43:17.409 031 15576.77 287.49 53383.45 88888.00 2016-01-31 23:43:17.909 031 15576.80 287.44 53383.54 88888.00 2016-01-31 23:43:18.409 031 15576.82 287.39 53383.61 88888.00 2016-01-31 23:43:18.909 031 15576.82 287.29 53383.65 88888.00 2016-01-31 23:43:19.409 031 15576.87 287.15 53383.69 88888.00 2016-01-31 23:43:19.909 031 15576.84 287.09 53383.71 88888.00 2016-01-31 23:43:20.409 031 15576.81 287.04 53383.75 88888.00 2016-01-31 23:43:20.909 031 15576.83 287.00 53383.83 88888.00 2016-01-31 23:43:21.409 031 15576.92 286.90 53383.90 88888.00 2016-01-31 23:43:21.909 031 15576.96 286.84 53384.00 88888.00 2016-01-31 23:43:22.409 031 15576.96 286.83 53384.08 88888.00 2016-01-31 23:43:22.909 031 15576.91 286.80 53384.09 88888.00 2016-01-31 23:43:23.409 031 15576.92 286.71 53384.10 88888.00 2016-01-31 23:43:23.909 031 15576.99 286.68 53384.13 88888.00 2016-01-31 23:43:24.409 031 15576.98 286.63 53384.17 88888.00 2016-01-31 23:43:24.909 031 15576.96 286.58 53384.19 88888.00 2016-01-31 23:43:25.409 031 15577.02 286.52 53384.27 88888.00 2016-01-31 23:43:25.909 031 15577.02 286.45 53384.31 88888.00 2016-01-31 23:43:26.409 031 15577.01 286.41 53384.34 88888.00 2016-01-31 23:43:26.909 031 15576.99 286.34 53384.34 88888.00 2016-01-31 23:43:27.409 031 15577.01 286.25 53384.36 88888.00 2016-01-31 23:43:27.909 031 15577.02 286.16 53384.40 88888.00 2016-01-31 23:43:28.409 031 15577.03 286.09 53384.42 88888.00 2016-01-31 23:43:28.909 031 15577.02 286.07 53384.46 88888.00 2016-01-31 23:43:29.409 031 15577.08 286.06 53384.51 88888.00 2016-01-31 23:43:29.909 031 15577.10 286.03 53384.53 88888.00 2016-01-31 23:43:30.409 031 15577.10 286.03 53384.62 88888.00 2016-01-31 23:43:30.909 031 15577.13 285.97 53384.62 88888.00 2016-01-31 23:43:31.409 031 15577.19 285.97 53384.68 88888.00 2016-01-31 23:43:31.909 031 15577.21 285.91 53384.78 88888.00 2016-01-31 23:43:32.409 031 15577.17 285.81 53384.78 88888.00 2016-01-31 23:43:32.909 031 15577.17 285.74 53384.82 88888.00 2016-01-31 23:43:33.409 031 15577.19 285.74 53384.82 88888.00 2016-01-31 23:43:33.909 031 15577.10 285.64 53384.86 88888.00 2016-01-31 23:43:34.409 031 15577.14 285.59 53384.94 88888.00 2016-01-31 23:43:34.909 031 15577.18 285.56 53384.96 88888.00 2016-01-31 23:43:35.409 031 15577.18 285.56 53384.96 88888.00 2016-01-31 23:43:35.909 031 15577.19 285.56 53384.93 88888.00 2016-01-31 23:43:36.409 031 15577.21 285.51 53384.94 88888.00 2016-01-31 23:43:36.909 031 15577.19 285.51 53384.96 88888.00 2016-01-31 23:43:37.409 031 15577.22 285.55 53384.98 88888.00 2016-01-31 23:43:37.909 031 15577.20 285.56 53385.03 88888.00 2016-01-31 23:43:38.409 031 15577.04 285.49 53385.09 88888.00 2016-01-31 23:43:38.909 031 15576.98 285.41 53385.16 88888.00 2016-01-31 23:43:39.409 031 15576.92 285.33 53385.21 88888.00 2016-01-31 23:43:39.909 031 15576.83 285.29 53385.26 88888.00 2016-01-31 23:43:40.409 031 15576.84 285.27 53385.25 88888.00 2016-01-31 23:43:40.909 031 15576.81 285.27 53385.23 88888.00 2016-01-31 23:43:41.409 031 15576.75 285.29 53385.20 88888.00 2016-01-31 23:43:41.909 031 15576.74 285.32 53385.25 88888.00 2016-01-31 23:43:42.409 031 15576.70 285.33 53385.29 88888.00 2016-01-31 23:43:42.909 031 15576.58 285.27 53385.37 88888.00 2016-01-31 23:43:43.409 031 15576.55 285.20 53385.25 88888.00 2016-01-31 23:43:43.909 031 15576.57 285.19 53385.19 88888.00 2016-01-31 23:43:44.409 031 15576.57 285.20 53385.23 88888.00 2016-01-31 23:43:44.909 031 15576.52 285.15 53385.19 88888.00 2016-01-31 23:43:45.409 031 15576.46 285.13 53385.20 88888.00 2016-01-31 23:43:45.909 031 15576.43 285.12 53385.20 88888.00 2016-01-31 23:43:46.409 031 15576.37 285.06 53385.27 88888.00 2016-01-31 23:43:46.909 031 15576.23 284.99 53385.32 88888.00 2016-01-31 23:43:47.409 031 15576.19 284.97 53385.38 88888.00 2016-01-31 23:43:47.909 031 15576.17 284.93 53385.32 88888.00 2016-01-31 23:43:48.409 031 15576.10 284.98 53385.36 88888.00 2016-01-31 23:43:48.909 031 15576.03 284.94 53385.29 88888.00 2016-01-31 23:43:49.409 031 15575.93 284.87 53385.28 88888.00 2016-01-31 23:43:49.909 031 15575.93 284.80 53385.33 88888.00 2016-01-31 23:43:50.409 031 15575.93 284.79 53385.37 88888.00 2016-01-31 23:43:50.909 031 15575.91 284.77 53385.30 88888.00 2016-01-31 23:43:51.409 031 15575.85 284.85 53385.35 88888.00 2016-01-31 23:43:51.909 031 15575.81 284.91 53385.33 88888.00 2016-01-31 23:43:52.409 031 15575.72 284.93 53385.34 88888.00 2016-01-31 23:43:52.909 031 15575.64 284.89 53385.44 88888.00 2016-01-31 23:43:53.409 031 15575.56 284.94 53385.56 88888.00 2016-01-31 23:43:53.909 031 15575.59 284.99 53385.63 88888.00 2016-01-31 23:43:54.409 031 15575.55 284.97 53385.69 88888.00 2016-01-31 23:43:54.909 031 15575.48 284.91 53385.76 88888.00 2016-01-31 23:43:55.409 031 15575.40 284.88 53385.79 88888.00 2016-01-31 23:43:55.909 031 15575.31 284.93 53385.85 88888.00 2016-01-31 23:43:56.409 031 15575.27 284.91 53385.91 88888.00 2016-01-31 23:43:56.909 031 15575.21 284.88 53386.06 88888.00 2016-01-31 23:43:57.409 031 15575.20 284.86 53386.13 88888.00 2016-01-31 23:43:57.909 031 15575.20 284.87 53386.17 88888.00 2016-01-31 23:43:58.409 031 15575.19 284.85 53386.17 88888.00 2016-01-31 23:43:58.909 031 15575.13 284.88 53386.18 88888.00 2016-01-31 23:43:59.409 031 15575.10 284.90 53386.22 88888.00 2016-01-31 23:43:59.909 031 15575.00 284.85 53386.25 88888.00 2016-01-31 23:44:00.409 031 15574.97 284.81 53386.22 88888.00 2016-01-31 23:44:00.909 031 15574.93 284.76 53386.30 88888.00 2016-01-31 23:44:01.409 031 15574.87 284.72 53386.37 88888.00 2016-01-31 23:44:01.909 031 15574.79 284.72 53386.44 88888.00 2016-01-31 23:44:02.409 031 15574.78 284.69 53386.49 88888.00 2016-01-31 23:44:02.909 031 15574.74 284.64 53386.47 88888.00 2016-01-31 23:44:03.409 031 15574.69 284.68 53386.58 88888.00 2016-01-31 23:44:03.909 031 15574.69 284.73 53386.61 88888.00 2016-01-31 23:44:04.409 031 15574.68 284.70 53386.54 88888.00 2016-01-31 23:44:04.909 031 15574.69 284.64 53386.52 88888.00 2016-01-31 23:44:05.409 031 15574.65 284.61 53386.57 88888.00 2016-01-31 23:44:05.909 031 15574.54 284.53 53386.57 88888.00 2016-01-31 23:44:06.409 031 15574.53 284.46 53386.61 88888.00 2016-01-31 23:44:06.909 031 15574.57 284.41 53386.68 88888.00 2016-01-31 23:44:07.409 031 15574.54 284.41 53386.76 88888.00 2016-01-31 23:44:07.909 031 15574.54 284.43 53386.81 88888.00 2016-01-31 23:44:08.409 031 15574.50 284.39 53386.80 88888.00 2016-01-31 23:44:08.909 031 15574.53 284.35 53386.82 88888.00 2016-01-31 23:44:09.409 031 15574.49 284.30 53386.84 88888.00 2016-01-31 23:44:09.909 031 15574.51 284.28 53386.84 88888.00 2016-01-31 23:44:10.409 031 15574.51 284.20 53386.93 88888.00 2016-01-31 23:44:10.909 031 15574.46 284.15 53387.01 88888.00 2016-01-31 23:44:11.409 031 15574.42 284.15 53387.07 88888.00 2016-01-31 23:44:11.909 031 15574.39 284.07 53387.16 88888.00 2016-01-31 23:44:12.409 031 15574.37 284.01 53387.26 88888.00 2016-01-31 23:44:12.909 031 15574.39 283.96 53387.31 88888.00 2016-01-31 23:44:13.409 031 15574.37 283.90 53387.36 88888.00 2016-01-31 23:44:13.909 031 15574.31 283.81 53387.38 88888.00 2016-01-31 23:44:14.409 031 15574.27 283.72 53387.39 88888.00 2016-01-31 23:44:14.909 031 15574.27 283.68 53387.45 88888.00 2016-01-31 23:44:15.409 031 15574.21 283.64 53387.51 88888.00 2016-01-31 23:44:15.909 031 15574.15 283.58 53387.56 88888.00 2016-01-31 23:44:16.409 031 15574.21 283.58 53387.68 88888.00 2016-01-31 23:44:16.909 031 15574.23 283.48 53387.79 88888.00 2016-01-31 23:44:17.409 031 15574.14 283.41 53387.88 88888.00 2016-01-31 23:44:17.909 031 15574.10 283.39 53387.94 88888.00 2016-01-31 23:44:18.409 031 15574.10 283.34 53388.00 88888.00 2016-01-31 23:44:18.909 031 15574.03 283.31 53388.03 88888.00 2016-01-31 23:44:19.409 031 15574.04 283.30 53388.03 88888.00 2016-01-31 23:44:19.909 031 15573.99 283.30 53388.13 88888.00 2016-01-31 23:44:20.409 031 15573.99 283.26 53388.19 88888.00 2016-01-31 23:44:20.909 031 15573.97 283.20 53388.28 88888.00 2016-01-31 23:44:21.409 031 15573.97 283.12 53388.34 88888.00 2016-01-31 23:44:21.909 031 15573.97 283.04 53388.41 88888.00 2016-01-31 23:44:22.409 031 15573.96 283.06 53388.47 88888.00 2016-01-31 23:44:22.909 031 15573.94 283.06 53388.46 88888.00 2016-01-31 23:44:23.409 031 15573.84 283.01 53388.49 88888.00 2016-01-31 23:44:23.909 031 15573.85 283.01 53388.57 88888.00 2016-01-31 23:44:24.409 031 15573.86 282.99 53388.70 88888.00 2016-01-31 23:44:24.909 031 15573.88 282.98 53388.75 88888.00 2016-01-31 23:44:25.409 031 15573.87 282.97 53388.80 88888.00 2016-01-31 23:44:25.909 031 15573.90 282.96 53388.84 88888.00 2016-01-31 23:44:26.409 031 15573.87 282.96 53388.91 88888.00 2016-01-31 23:44:26.909 031 15573.86 282.98 53388.98 88888.00 2016-01-31 23:44:27.409 031 15573.88 282.94 53389.00 88888.00 2016-01-31 23:44:27.909 031 15573.92 282.89 53389.06 88888.00 2016-01-31 23:44:28.409 031 15573.95 282.92 53389.11 88888.00 2016-01-31 23:44:28.909 031 15573.96 282.90 53389.16 88888.00 2016-01-31 23:44:29.409 031 15573.94 282.83 53389.24 88888.00 2016-01-31 23:44:29.909 031 15573.95 282.79 53389.32 88888.00 2016-01-31 23:44:30.409 031 15573.95 282.80 53389.36 88888.00 2016-01-31 23:44:30.909 031 15573.97 282.81 53389.47 88888.00 2016-01-31 23:44:31.409 031 15573.96 282.75 53389.49 88888.00 2016-01-31 23:44:31.909 031 15573.95 282.70 53389.57 88888.00 2016-01-31 23:44:32.409 031 15573.93 282.68 53389.62 88888.00 2016-01-31 23:44:32.909 031 15573.94 282.69 53389.68 88888.00 2016-01-31 23:44:33.409 031 15573.94 282.71 53389.74 88888.00 2016-01-31 23:44:33.909 031 15573.92 282.71 53389.81 88888.00 2016-01-31 23:44:34.409 031 15573.91 282.71 53389.80 88888.00 2016-01-31 23:44:34.909 031 15573.87 282.65 53389.80 88888.00 2016-01-31 23:44:35.409 031 15573.78 282.62 53389.84 88888.00 2016-01-31 23:44:35.909 031 15573.79 282.60 53389.90 88888.00 2016-01-31 23:44:36.409 031 15573.81 282.57 53390.01 88888.00 2016-01-31 23:44:36.909 031 15573.83 282.54 53390.07 88888.00 2016-01-31 23:44:37.409 031 15573.83 282.54 53390.03 88888.00 2016-01-31 23:44:37.909 031 15573.84 282.46 53390.08 88888.00 2016-01-31 23:44:38.409 031 15573.76 282.47 53390.14 88888.00 2016-01-31 23:44:38.909 031 15573.67 282.51 53390.19 88888.00 2016-01-31 23:44:39.409 031 15573.60 282.48 53390.21 88888.00 2016-01-31 23:44:39.909 031 15573.61 282.45 53390.28 88888.00 2016-01-31 23:44:40.409 031 15573.56 282.43 53390.38 88888.00 2016-01-31 23:44:40.909 031 15573.51 282.42 53390.43 88888.00 2016-01-31 23:44:41.409 031 15573.50 282.42 53390.39 88888.00 2016-01-31 23:44:41.909 031 15573.50 282.38 53390.42 88888.00 2016-01-31 23:44:42.409 031 15573.50 282.35 53390.41 88888.00 2016-01-31 23:44:42.909 031 15573.47 282.36 53390.51 88888.00 2016-01-31 23:44:43.409 031 15573.42 282.34 53390.53 88888.00 2016-01-31 23:44:43.909 031 15573.39 282.33 53390.49 88888.00 2016-01-31 23:44:44.409 031 15573.39 282.33 53390.51 88888.00 2016-01-31 23:44:44.909 031 15573.36 282.33 53390.47 88888.00 2016-01-31 23:44:45.409 031 15573.29 282.33 53390.49 88888.00 2016-01-31 23:44:45.909 031 15573.25 282.31 53390.58 88888.00 2016-01-31 23:44:46.409 031 15573.25 282.26 53390.65 88888.00 2016-01-31 23:44:46.909 031 15573.29 282.26 53390.68 88888.00 2016-01-31 23:44:47.409 031 15573.27 282.23 53390.68 88888.00 2016-01-31 23:44:47.909 031 15573.22 282.22 53390.74 88888.00 2016-01-31 23:44:48.409 031 15573.16 282.19 53390.76 88888.00 2016-01-31 23:44:48.909 031 15573.14 282.18 53390.78 88888.00 2016-01-31 23:44:49.409 031 15573.09 282.18 53390.76 88888.00 2016-01-31 23:44:49.909 031 15573.13 282.10 53390.79 88888.00 2016-01-31 23:44:50.409 031 15573.11 282.04 53390.81 88888.00 2016-01-31 23:44:50.909 031 15573.05 282.02 53390.81 88888.00 2016-01-31 23:44:51.409 031 15573.05 281.99 53390.81 88888.00 2016-01-31 23:44:51.909 031 15573.03 281.96 53390.77 88888.00 2016-01-31 23:44:52.409 031 15572.96 281.91 53390.76 88888.00 2016-01-31 23:44:52.909 031 15572.91 281.90 53390.77 88888.00 2016-01-31 23:44:53.409 031 15572.85 281.86 53390.73 88888.00 2016-01-31 23:44:53.909 031 15572.78 281.75 53390.79 88888.00 2016-01-31 23:44:54.409 031 15572.74 281.71 53390.79 88888.00 2016-01-31 23:44:54.909 031 15572.69 281.73 53390.79 88888.00 2016-01-31 23:44:55.409 031 15572.64 281.69 53390.84 88888.00 2016-01-31 23:44:55.909 031 15572.60 281.62 53390.89 88888.00 2016-01-31 23:44:56.409 031 15572.52 281.54 53390.91 88888.00 2016-01-31 23:44:56.909 031 15572.52 281.51 53390.93 88888.00 2016-01-31 23:44:57.409 031 15572.50 281.49 53390.96 88888.00 2016-01-31 23:44:57.909 031 15572.49 281.42 53391.02 88888.00 2016-01-31 23:44:58.409 031 15572.52 281.40 53390.93 88888.00 2016-01-31 23:44:58.909 031 15572.52 281.42 53390.92 88888.00 2016-01-31 23:44:59.409 031 15572.47 281.41 53390.94 88888.00 2016-01-31 23:44:59.909 031 15572.40 281.32 53391.00 88888.00 2016-01-31 23:45:00.409 031 15572.37 281.25 53391.05 88888.00 2016-01-31 23:45:00.909 031 15572.30 281.21 53391.14 88888.00 2016-01-31 23:45:01.409 031 15572.28 281.18 53391.15 88888.00 2016-01-31 23:45:01.909 031 15572.24 281.15 53391.12 88888.00 2016-01-31 23:45:02.409 031 15572.25 281.12 53391.20 88888.00 2016-01-31 23:45:02.909 031 15572.22 281.06 53391.23 88888.00 2016-01-31 23:45:03.409 031 15572.19 281.09 53391.31 88888.00 2016-01-31 23:45:03.909 031 15572.13 281.13 53391.37 88888.00 2016-01-31 23:45:04.409 031 15572.12 281.08 53391.43 88888.00 2016-01-31 23:45:04.909 031 15572.09 281.04 53391.38 88888.00 2016-01-31 23:45:05.409 031 15572.04 281.01 53391.44 88888.00 2016-01-31 23:45:05.909 031 15572.02 281.00 53391.49 88888.00 2016-01-31 23:45:06.409 031 15571.98 280.98 53391.50 88888.00 2016-01-31 23:45:06.909 031 15571.97 280.95 53391.52 88888.00 2016-01-31 23:45:07.409 031 15571.94 280.88 53391.55 88888.00 2016-01-31 23:45:07.909 031 15571.92 280.89 53391.53 88888.00 2016-01-31 23:45:08.409 031 15571.89 280.90 53391.51 88888.00 2016-01-31 23:45:08.909 031 15571.84 280.88 53391.55 88888.00 2016-01-31 23:45:09.409 031 15571.80 280.83 53391.60 88888.00 2016-01-31 23:45:09.909 031 15571.85 280.81 53391.66 88888.00 2016-01-31 23:45:10.409 031 15571.80 280.85 53391.66 88888.00 2016-01-31 23:45:10.909 031 15571.75 280.85 53391.66 88888.00 2016-01-31 23:45:11.409 031 15571.68 280.75 53391.71 88888.00 2016-01-31 23:45:11.909 031 15571.62 280.72 53391.79 88888.00 2016-01-31 23:45:12.409 031 15571.65 280.70 53391.80 88888.00 2016-01-31 23:45:12.909 031 15571.65 280.67 53391.77 88888.00 2016-01-31 23:45:13.409 031 15571.62 280.62 53391.76 88888.00 2016-01-31 23:45:13.909 031 15571.51 280.62 53391.73 88888.00 2016-01-31 23:45:14.409 031 15571.50 280.57 53391.78 88888.00 2016-01-31 23:45:14.909 031 15571.52 280.61 53391.83 88888.00 2016-01-31 23:45:15.409 031 15571.51 280.56 53391.86 88888.00 2016-01-31 23:45:15.909 031 15571.46 280.48 53391.90 88888.00 2016-01-31 23:45:16.409 031 15571.41 280.46 53391.96 88888.00 2016-01-31 23:45:16.909 031 15571.35 280.41 53392.01 88888.00 2016-01-31 23:45:17.409 031 15571.32 280.37 53391.99 88888.00 2016-01-31 23:45:17.909 031 15571.31 280.31 53392.06 88888.00 2016-01-31 23:45:18.409 031 15571.32 280.27 53392.11 88888.00 2016-01-31 23:45:18.909 031 15571.33 280.26 53392.20 88888.00 2016-01-31 23:45:19.409 031 15571.25 280.20 53392.24 88888.00 2016-01-31 23:45:19.909 031 15571.19 280.18 53392.29 88888.00 2016-01-31 23:45:20.409 031 15571.08 280.19 53392.36 88888.00 2016-01-31 23:45:20.909 031 15571.07 280.15 53392.42 88888.00 2016-01-31 23:45:21.409 031 15571.06 280.07 53392.46 88888.00 2016-01-31 23:45:21.909 031 15571.13 280.00 53392.55 88888.00 2016-01-31 23:45:22.409 031 15571.19 279.96 53392.56 88888.00 2016-01-31 23:45:22.909 031 15571.16 279.97 53392.64 88888.00 2016-01-31 23:45:23.409 031 15571.13 279.98 53392.62 88888.00 2016-01-31 23:45:23.909 031 15571.06 279.92 53392.66 88888.00 2016-01-31 23:45:24.409 031 15571.06 279.86 53392.69 88888.00 2016-01-31 23:45:24.909 031 15571.04 279.84 53392.75 88888.00 2016-01-31 23:45:25.409 031 15571.04 279.84 53392.84 88888.00 2016-01-31 23:45:25.909 031 15571.10 279.79 53392.95 88888.00 2016-01-31 23:45:26.409 031 15571.11 279.72 53393.01 88888.00 2016-01-31 23:45:26.909 031 15571.07 279.74 53393.12 88888.00 2016-01-31 23:45:27.409 031 15571.07 279.74 53393.18 88888.00 2016-01-31 23:45:27.909 031 15571.03 279.76 53393.11 88888.00 2016-01-31 23:45:28.409 031 15570.99 279.71 53393.13 88888.00 2016-01-31 23:45:28.909 031 15571.01 279.68 53393.21 88888.00 2016-01-31 23:45:29.409 031 15571.05 279.68 53393.18 88888.00 2016-01-31 23:45:29.909 031 15570.99 279.64 53393.18 88888.00 2016-01-31 23:45:30.409 031 15570.96 279.63 53393.17 88888.00 2016-01-31 23:45:30.909 031 15570.95 279.68 53393.19 88888.00 2016-01-31 23:45:31.409 031 15570.89 279.67 53393.30 88888.00 2016-01-31 23:45:31.909 031 15570.87 279.64 53393.41 88888.00 2016-01-31 23:45:32.409 031 15570.87 279.60 53393.46 88888.00 2016-01-31 23:45:32.909 031 15570.87 279.60 53393.58 88888.00 2016-01-31 23:45:33.409 031 15570.88 279.59 53393.63 88888.00 2016-01-31 23:45:33.909 031 15570.85 279.52 53393.70 88888.00 2016-01-31 23:45:34.409 031 15570.83 279.49 53393.74 88888.00 2016-01-31 23:45:34.909 031 15570.81 279.46 53393.75 88888.00 2016-01-31 23:45:35.409 031 15570.84 279.50 53393.75 88888.00 2016-01-31 23:45:35.909 031 15570.84 279.50 53393.74 88888.00 2016-01-31 23:45:36.409 031 15570.84 279.49 53393.76 88888.00 2016-01-31 23:45:36.909 031 15570.84 279.49 53393.83 88888.00 2016-01-31 23:45:37.409 031 15570.81 279.49 53393.86 88888.00 2016-01-31 23:45:37.909 031 15570.78 279.46 53393.84 88888.00 2016-01-31 23:45:38.409 031 15570.79 279.43 53393.98 88888.00 2016-01-31 23:45:38.909 031 15570.75 279.41 53393.97 88888.00 2016-01-31 23:45:39.409 031 15570.65 279.36 53393.94 88888.00 2016-01-31 23:45:39.909 031 15570.57 279.33 53393.99 88888.00 2016-01-31 23:45:40.409 031 15570.52 279.27 53394.06 88888.00 2016-01-31 23:45:40.909 031 15570.48 279.23 53394.13 88888.00 2016-01-31 23:45:41.409 031 15570.41 279.20 53394.17 88888.00 2016-01-31 23:45:41.909 031 15570.42 279.16 53394.19 88888.00 2016-01-31 23:45:42.409 031 15570.43 279.12 53394.21 88888.00 2016-01-31 23:45:42.909 031 15570.43 279.15 53394.25 88888.00 2016-01-31 23:45:43.409 031 15570.39 279.10 53394.33 88888.00 2016-01-31 23:45:43.909 031 15570.33 279.03 53394.34 88888.00 2016-01-31 23:45:44.409 031 15570.26 279.03 53394.33 88888.00 2016-01-31 23:45:44.909 031 15570.19 279.03 53394.34 88888.00 2016-01-31 23:45:45.409 031 15570.19 279.00 53394.39 88888.00 2016-01-31 23:45:45.909 031 15570.14 279.00 53394.39 88888.00 2016-01-31 23:45:46.409 031 15570.12 278.97 53394.37 88888.00 2016-01-31 23:45:46.909 031 15570.10 278.94 53394.35 88888.00 2016-01-31 23:45:47.409 031 15570.03 278.91 53394.35 88888.00 2016-01-31 23:45:47.909 031 15570.02 278.91 53394.38 88888.00 2016-01-31 23:45:48.409 031 15569.98 278.91 53394.44 88888.00 2016-01-31 23:45:48.909 031 15569.97 278.89 53394.48 88888.00 2016-01-31 23:45:49.409 031 15570.02 278.86 53394.56 88888.00 2016-01-31 23:45:49.909 031 15569.98 278.85 53394.60 88888.00 2016-01-31 23:45:50.409 031 15569.89 278.76 53394.61 88888.00 2016-01-31 23:45:50.909 031 15569.87 278.72 53394.64 88888.00 2016-01-31 23:45:51.409 031 15569.88 278.71 53394.62 88888.00 2016-01-31 23:45:51.909 031 15569.84 278.73 53394.64 88888.00 2016-01-31 23:45:52.409 031 15569.80 278.68 53394.63 88888.00 2016-01-31 23:45:52.909 031 15569.76 278.68 53394.71 88888.00 2016-01-31 23:45:53.409 031 15569.71 278.66 53394.72 88888.00 2016-01-31 23:45:53.909 031 15569.70 278.65 53394.77 88888.00 2016-01-31 23:45:54.409 031 15569.66 278.59 53394.80 88888.00 2016-01-31 23:45:54.909 031 15569.63 278.60 53394.81 88888.00 2016-01-31 23:45:55.409 031 15569.62 278.60 53394.80 88888.00 2016-01-31 23:45:55.909 031 15569.65 278.59 53394.74 88888.00 2016-01-31 23:45:56.409 031 15569.66 278.57 53394.80 88888.00 2016-01-31 23:45:56.909 031 15569.72 278.59 53394.88 88888.00 2016-01-31 23:45:57.409 031 15569.81 278.63 53394.86 88888.00 2016-01-31 23:45:57.909 031 15569.83 278.64 53394.90 88888.00 2016-01-31 23:45:58.409 031 15569.83 278.64 53394.88 88888.00 2016-01-31 23:45:58.909 031 15569.78 278.65 53394.88 88888.00 2016-01-31 23:45:59.409 031 15569.83 278.66 53394.90 88888.00 2016-01-31 23:45:59.909 031 15569.80 278.70 53395.02 88888.00 2016-01-31 23:46:00.409 031 15569.81 278.73 53395.06 88888.00 2016-01-31 23:46:00.909 031 15569.83 278.74 53394.97 88888.00 2016-01-31 23:46:01.409 031 15569.79 278.71 53394.98 88888.00 2016-01-31 23:46:01.909 031 15569.85 278.64 53394.99 88888.00 2016-01-31 23:46:02.409 031 15569.87 278.60 53395.02 88888.00 2016-01-31 23:46:02.909 031 15569.88 278.59 53395.07 88888.00 2016-01-31 23:46:03.409 031 15569.88 278.58 53395.13 88888.00 2016-01-31 23:46:03.909 031 15569.87 278.56 53395.17 88888.00 2016-01-31 23:46:04.409 031 15569.87 278.55 53395.26 88888.00 2016-01-31 23:46:04.909 031 15569.87 278.56 53395.35 88888.00 2016-01-31 23:46:05.409 031 15569.92 278.53 53395.35 88888.00 2016-01-31 23:46:05.909 031 15569.96 278.49 53395.41 88888.00 2016-01-31 23:46:06.409 031 15570.02 278.50 53395.46 88888.00 2016-01-31 23:46:06.909 031 15570.04 278.48 53395.51 88888.00 2016-01-31 23:46:07.409 031 15570.04 278.50 53395.54 88888.00 2016-01-31 23:46:07.909 031 15570.01 278.49 53395.51 88888.00 2016-01-31 23:46:08.409 031 15569.94 278.51 53395.53 88888.00 2016-01-31 23:46:08.909 031 15569.97 278.53 53395.55 88888.00 2016-01-31 23:46:09.409 031 15570.02 278.53 53395.62 88888.00 2016-01-31 23:46:09.909 031 15570.05 278.55 53395.65 88888.00 2016-01-31 23:46:10.409 031 15570.05 278.50 53395.69 88888.00 2016-01-31 23:46:10.909 031 15570.02 278.43 53395.71 88888.00 2016-01-31 23:46:11.409 031 15570.08 278.38 53395.73 88888.00 2016-01-31 23:46:11.909 031 15570.20 278.32 53395.81 88888.00 2016-01-31 23:46:12.409 031 15570.21 278.28 53395.83 88888.00 2016-01-31 23:46:12.909 031 15570.16 278.24 53395.86 88888.00 2016-01-31 23:46:13.409 031 15570.14 278.24 53395.87 88888.00 2016-01-31 23:46:13.909 031 15570.08 278.23 53395.92 88888.00 2016-01-31 23:46:14.409 031 15570.04 278.21 53395.98 88888.00 2016-01-31 23:46:14.909 031 15570.08 278.15 53396.03 88888.00 2016-01-31 23:46:15.409 031 15570.11 278.08 53396.04 88888.00 2016-01-31 23:46:15.909 031 15570.07 278.10 53396.12 88888.00 2016-01-31 23:46:16.409 031 15570.08 278.13 53396.19 88888.00 2016-01-31 23:46:16.909 031 15570.05 278.14 53396.22 88888.00 2016-01-31 23:46:17.409 031 15570.02 278.11 53396.29 88888.00 2016-01-31 23:46:17.909 031 15569.94 278.11 53396.35 88888.00 2016-01-31 23:46:18.409 031 15569.94 278.01 53396.36 88888.00 2016-01-31 23:46:18.909 031 15569.95 277.96 53396.44 88888.00 2016-01-31 23:46:19.409 031 15569.92 278.02 53396.43 88888.00 2016-01-31 23:46:19.909 031 15569.93 278.04 53396.41 88888.00 2016-01-31 23:46:20.409 031 15569.93 278.05 53396.48 88888.00 2016-01-31 23:46:20.909 031 15569.89 278.05 53396.64 88888.00 2016-01-31 23:46:21.409 031 15569.85 277.97 53396.74 88888.00 2016-01-31 23:46:21.909 031 15569.78 277.94 53396.81 88888.00 2016-01-31 23:46:22.409 031 15569.70 277.90 53396.84 88888.00 2016-01-31 23:46:22.909 031 15569.74 277.89 53396.88 88888.00 2016-01-31 23:46:23.409 031 15569.75 277.87 53396.95 88888.00 2016-01-31 23:46:23.909 031 15569.66 277.89 53397.00 88888.00 2016-01-31 23:46:24.409 031 15569.54 277.89 53397.03 88888.00 2016-01-31 23:46:24.909 031 15569.48 277.81 53397.02 88888.00 2016-01-31 23:46:25.409 031 15569.41 277.80 53397.07 88888.00 2016-01-31 23:46:25.909 031 15569.33 277.78 53397.12 88888.00 2016-01-31 23:46:26.409 031 15569.31 277.71 53397.07 88888.00 2016-01-31 23:46:26.909 031 15569.27 277.70 53397.09 88888.00 2016-01-31 23:46:27.409 031 15569.17 277.69 53397.12 88888.00 2016-01-31 23:46:27.909 031 15569.06 277.67 53397.22 88888.00 2016-01-31 23:46:28.409 031 15568.97 277.63 53397.28 88888.00 2016-01-31 23:46:28.909 031 15568.86 277.60 53397.33 88888.00 2016-01-31 23:46:29.409 031 15568.73 277.60 53397.42 88888.00 2016-01-31 23:46:29.909 031 15568.68 277.59 53397.53 88888.00 2016-01-31 23:46:30.409 031 15568.64 277.56 53397.61 88888.00 2016-01-31 23:46:30.909 031 15568.67 277.53 53397.67 88888.00 2016-01-31 23:46:31.409 031 15568.62 277.50 53397.70 88888.00 2016-01-31 23:46:31.909 031 15568.54 277.51 53397.69 88888.00 2016-01-31 23:46:32.409 031 15568.45 277.52 53397.78 88888.00 2016-01-31 23:46:32.909 031 15568.35 277.51 53397.85 88888.00 2016-01-31 23:46:33.409 031 15568.30 277.49 53397.86 88888.00 2016-01-31 23:46:33.909 031 15568.31 277.45 53397.93 88888.00 2016-01-31 23:46:34.409 031 15568.22 277.38 53397.98 88888.00 2016-01-31 23:46:34.909 031 15568.18 277.35 53398.00 88888.00 2016-01-31 23:46:35.409 031 15568.10 277.32 53398.03 88888.00 2016-01-31 23:46:35.909 031 15568.02 277.25 53398.08 88888.00 2016-01-31 23:46:36.409 031 15567.99 277.21 53398.23 88888.00 2016-01-31 23:46:36.909 031 15567.91 277.19 53398.29 88888.00 2016-01-31 23:46:37.409 031 15567.91 277.15 53398.37 88888.00 2016-01-31 23:46:37.909 031 15567.84 277.15 53398.43 88888.00 2016-01-31 23:46:38.409 031 15567.71 277.13 53398.51 88888.00 2016-01-31 23:46:38.909 031 15567.66 277.12 53398.54 88888.00 2016-01-31 23:46:39.409 031 15567.64 277.13 53398.61 88888.00 2016-01-31 23:46:39.909 031 15567.61 277.15 53398.69 88888.00 2016-01-31 23:46:40.409 031 15567.49 277.13 53398.69 88888.00 2016-01-31 23:46:40.909 031 15567.40 277.04 53398.72 88888.00 2016-01-31 23:46:41.409 031 15567.30 277.09 53398.75 88888.00 2016-01-31 23:46:41.909 031 15567.25 277.15 53398.75 88888.00 2016-01-31 23:46:42.409 031 15567.26 277.16 53398.82 88888.00 2016-01-31 23:46:42.909 031 15567.22 277.16 53398.89 88888.00 2016-01-31 23:46:43.409 031 15567.14 277.19 53398.96 88888.00 2016-01-31 23:46:43.909 031 15567.10 277.18 53399.02 88888.00 2016-01-31 23:46:44.409 031 15567.05 277.13 53399.08 88888.00 2016-01-31 23:46:44.909 031 15566.94 277.10 53399.15 88888.00 2016-01-31 23:46:45.409 031 15566.87 277.06 53399.27 88888.00 2016-01-31 23:46:45.909 031 15566.86 277.08 53399.38 88888.00 2016-01-31 23:46:46.409 031 15566.82 277.06 53399.46 88888.00 2016-01-31 23:46:46.909 031 15566.82 277.00 53399.50 88888.00 2016-01-31 23:46:47.409 031 15566.79 276.99 53399.50 88888.00 2016-01-31 23:46:47.909 031 15566.74 276.96 53399.58 88888.00 2016-01-31 23:46:48.409 031 15566.69 276.98 53399.69 88888.00 2016-01-31 23:46:48.909 031 15566.59 277.03 53399.80 88888.00 2016-01-31 23:46:49.409 031 15566.47 277.01 53399.82 88888.00 2016-01-31 23:46:49.909 031 15566.49 276.94 53399.84 88888.00 2016-01-31 23:46:50.409 031 15566.54 276.89 53399.96 88888.00 2016-01-31 23:46:50.909 031 15566.58 276.87 53400.07 88888.00 2016-01-31 23:46:51.409 031 15566.47 276.87 53400.11 88888.00 2016-01-31 23:46:51.909 031 15566.46 276.91 53400.17 88888.00 2016-01-31 23:46:52.409 031 15566.42 276.87 53400.26 88888.00 2016-01-31 23:46:52.909 031 15566.38 276.81 53400.36 88888.00 2016-01-31 23:46:53.409 031 15566.31 276.78 53400.41 88888.00 2016-01-31 23:46:53.909 031 15566.34 276.78 53400.43 88888.00 2016-01-31 23:46:54.409 031 15566.35 276.81 53400.52 88888.00 2016-01-31 23:46:54.909 031 15566.29 276.81 53400.56 88888.00 2016-01-31 23:46:55.409 031 15566.16 276.75 53400.58 88888.00 2016-01-31 23:46:55.909 031 15566.09 276.68 53400.60 88888.00 2016-01-31 23:46:56.409 031 15566.16 276.72 53400.64 88888.00 2016-01-31 23:46:56.909 031 15566.25 276.73 53400.69 88888.00 2016-01-31 23:46:57.409 031 15566.27 276.74 53400.82 88888.00 2016-01-31 23:46:57.909 031 15566.18 276.70 53400.88 88888.00 2016-01-31 23:46:58.409 031 15566.01 276.73 53400.91 88888.00 2016-01-31 23:46:58.909 031 15565.93 276.74 53400.99 88888.00 2016-01-31 23:46:59.409 031 15565.98 276.69 53401.04 88888.00 2016-01-31 23:46:59.909 031 15566.02 276.64 53401.09 88888.00 2016-01-31 23:47:00.409 031 15566.01 276.60 53401.19 88888.00 2016-01-31 23:47:00.909 031 15565.90 276.59 53401.25 88888.00 2016-01-31 23:47:01.409 031 15565.83 276.57 53401.32 88888.00 2016-01-31 23:47:01.909 031 15565.80 276.60 53401.36 88888.00 2016-01-31 23:47:02.409 031 15565.77 276.58 53401.39 88888.00 2016-01-31 23:47:02.909 031 15565.74 276.50 53401.45 88888.00 2016-01-31 23:47:03.409 031 15565.63 276.46 53401.49 88888.00 2016-01-31 23:47:03.909 031 15565.56 276.42 53401.56 88888.00 2016-01-31 23:47:04.409 031 15565.51 276.41 53401.61 88888.00 2016-01-31 23:47:04.909 031 15565.52 276.35 53401.65 88888.00 2016-01-31 23:47:05.409 031 15565.47 276.33 53401.73 88888.00 2016-01-31 23:47:05.909 031 15565.36 276.31 53401.70 88888.00 2016-01-31 23:47:06.409 031 15565.31 276.30 53401.70 88888.00 2016-01-31 23:47:06.909 031 15565.27 276.24 53401.76 88888.00 2016-01-31 23:47:07.409 031 15565.27 276.15 53401.77 88888.00 2016-01-31 23:47:07.909 031 15565.22 276.06 53401.80 88888.00 2016-01-31 23:47:08.409 031 15565.16 276.01 53401.85 88888.00 2016-01-31 23:47:08.909 031 15565.06 275.97 53401.93 88888.00 2016-01-31 23:47:09.409 031 15564.97 275.92 53402.02 88888.00 2016-01-31 23:47:09.909 031 15564.88 275.87 53402.11 88888.00 2016-01-31 23:47:10.409 031 15564.78 275.81 53402.14 88888.00 2016-01-31 23:47:10.909 031 15564.72 275.79 53402.18 88888.00 2016-01-31 23:47:11.409 031 15564.63 275.72 53402.21 88888.00 2016-01-31 23:47:11.909 031 15564.60 275.63 53402.20 88888.00 2016-01-31 23:47:12.409 031 15564.55 275.59 53402.24 88888.00 2016-01-31 23:47:12.909 031 15564.51 275.54 53402.23 88888.00 2016-01-31 23:47:13.409 031 15564.47 275.49 53402.25 88888.00 2016-01-31 23:47:13.909 031 15564.44 275.43 53402.30 88888.00 2016-01-31 23:47:14.409 031 15564.43 275.37 53402.33 88888.00 2016-01-31 23:47:14.909 031 15564.35 275.35 53402.37 88888.00 2016-01-31 23:47:15.409 031 15564.23 275.30 53402.41 88888.00 2016-01-31 23:47:15.909 031 15564.18 275.22 53402.50 88888.00 2016-01-31 23:47:16.409 031 15564.14 275.17 53402.51 88888.00 2016-01-31 23:47:16.909 031 15564.06 275.21 53402.49 88888.00 2016-01-31 23:47:17.409 031 15563.97 275.12 53402.61 88888.00 2016-01-31 23:47:17.909 031 15563.96 275.08 53402.65 88888.00 2016-01-31 23:47:18.409 031 15563.91 275.12 53402.67 88888.00 2016-01-31 23:47:18.909 031 15563.83 275.10 53402.70 88888.00 2016-01-31 23:47:19.409 031 15563.73 275.09 53402.74 88888.00 2016-01-31 23:47:19.909 031 15563.68 275.11 53402.80 88888.00 2016-01-31 23:47:20.409 031 15563.66 275.07 53402.85 88888.00 2016-01-31 23:47:20.909 031 15563.62 275.01 53402.90 88888.00 2016-01-31 23:47:21.409 031 15563.55 275.03 53403.03 88888.00 2016-01-31 23:47:21.909 031 15563.47 275.02 53403.05 88888.00 2016-01-31 23:47:22.409 031 15563.47 274.94 53403.05 88888.00 2016-01-31 23:47:22.909 031 15563.53 274.94 53403.13 88888.00 2016-01-31 23:47:23.409 031 15563.55 274.97 53403.18 88888.00 2016-01-31 23:47:23.909 031 15563.50 274.91 53403.23 88888.00 2016-01-31 23:47:24.409 031 15563.47 274.94 53403.23 88888.00 2016-01-31 23:47:24.909 031 15563.38 274.99 53403.25 88888.00 2016-01-31 23:47:25.409 031 15563.30 274.96 53403.31 88888.00 2016-01-31 23:47:25.909 031 15563.27 274.97 53403.34 88888.00 2016-01-31 23:47:26.409 031 15563.23 274.97 53403.38 88888.00 2016-01-31 23:47:26.909 031 15563.15 274.90 53403.45 88888.00 2016-01-31 23:47:27.409 031 15563.09 274.97 53403.47 88888.00 2016-01-31 23:47:27.909 031 15562.99 275.00 53403.55 88888.00 2016-01-31 23:47:28.409 031 15562.94 274.99 53403.57 88888.00 2016-01-31 23:47:28.909 031 15562.94 274.96 53403.62 88888.00 2016-01-31 23:47:29.409 031 15562.88 274.93 53403.72 88888.00 2016-01-31 23:47:29.909 031 15562.87 274.97 53403.81 88888.00 2016-01-31 23:47:30.409 031 15562.76 274.95 53403.90 88888.00 2016-01-31 23:47:30.909 031 15562.66 274.99 53403.94 88888.00 2016-01-31 23:47:31.409 031 15562.65 274.99 53403.96 88888.00 2016-01-31 23:47:31.909 031 15562.60 274.96 53404.05 88888.00 2016-01-31 23:47:32.409 031 15562.54 274.97 53404.08 88888.00 2016-01-31 23:47:32.909 031 15562.54 275.01 53404.14 88888.00 2016-01-31 23:47:33.409 031 15562.54 275.01 53404.18 88888.00 2016-01-31 23:47:33.909 031 15562.51 274.96 53404.24 88888.00 2016-01-31 23:47:34.409 031 15562.49 274.95 53404.33 88888.00 2016-01-31 23:47:34.909 031 15562.44 274.90 53404.40 88888.00 2016-01-31 23:47:35.410 031 15562.43 274.96 53404.47 88888.00 2016-01-31 23:47:35.910 031 15562.42 275.04 53404.44 88888.00 2016-01-31 23:47:36.410 031 15562.38 275.07 53404.45 88888.00 2016-01-31 23:47:36.910 031 15562.30 275.07 53404.51 88888.00 2016-01-31 23:47:37.410 031 15562.18 275.04 53404.56 88888.00 2016-01-31 23:47:37.910 031 15562.13 275.00 53404.66 88888.00 2016-01-31 23:47:38.410 031 15562.07 275.03 53404.75 88888.00 2016-01-31 23:47:38.910 031 15561.99 274.97 53404.83 88888.00 2016-01-31 23:47:39.410 031 15561.86 274.99 53404.88 88888.00 2016-01-31 23:47:39.910 031 15561.76 275.03 53404.92 88888.00 2016-01-31 23:47:40.410 031 15561.80 275.08 53404.92 88888.00 2016-01-31 23:47:40.910 031 15561.76 275.08 53405.02 88888.00 2016-01-31 23:47:41.410 031 15561.57 275.09 53405.13 88888.00 2016-01-31 23:47:41.910 031 15561.43 275.09 53405.26 88888.00 2016-01-31 23:47:42.410 031 15561.34 275.10 53405.31 88888.00 2016-01-31 23:47:42.910 031 15561.29 275.12 53405.39 88888.00 2016-01-31 23:47:43.410 031 15561.24 275.13 53405.39 88888.00 2016-01-31 23:47:43.910 031 15561.20 275.14 53405.37 88888.00 2016-01-31 23:47:44.410 031 15561.12 275.13 53405.45 88888.00 2016-01-31 23:47:44.910 031 15561.04 275.11 53405.45 88888.00 2016-01-31 23:47:45.410 031 15560.97 275.12 53405.56 88888.00 2016-01-31 23:47:45.910 031 15560.90 275.10 53405.68 88888.00 2016-01-31 23:47:46.410 031 15560.84 275.11 53405.79 88888.00 2016-01-31 23:47:46.910 031 15560.79 275.09 53405.89 88888.00 2016-01-31 23:47:47.410 031 15560.73 275.05 53405.87 88888.00 2016-01-31 23:47:47.910 031 15560.65 275.04 53405.93 88888.00 2016-01-31 23:47:48.410 031 15560.55 275.03 53405.95 88888.00 2016-01-31 23:47:48.910 031 15560.47 275.03 53406.01 88888.00 2016-01-31 23:47:49.410 031 15560.37 275.04 53406.05 88888.00 2016-01-31 23:47:49.910 031 15560.27 274.99 53406.15 88888.00 2016-01-31 23:47:50.410 031 15560.21 274.92 53406.17 88888.00 2016-01-31 23:47:50.910 031 15560.11 274.88 53406.15 88888.00 2016-01-31 23:47:51.410 031 15560.00 274.86 53406.15 88888.00 2016-01-31 23:47:51.910 031 15559.92 274.82 53406.22 88888.00 2016-01-31 23:47:52.410 031 15559.83 274.85 53406.32 88888.00 2016-01-31 23:47:52.910 031 15559.75 274.86 53406.42 88888.00 2016-01-31 23:47:53.410 031 15559.69 274.82 53406.47 88888.00 2016-01-31 23:47:53.910 031 15559.64 274.77 53406.50 88888.00 2016-01-31 23:47:54.410 031 15559.63 274.76 53406.56 88888.00 2016-01-31 23:47:54.910 031 15559.56 274.71 53406.64 88888.00 2016-01-31 23:47:55.410 031 15559.50 274.69 53406.65 88888.00 2016-01-31 23:47:55.910 031 15559.41 274.65 53406.67 88888.00 2016-01-31 23:47:56.410 031 15559.32 274.66 53406.65 88888.00 2016-01-31 23:47:56.910 031 15559.25 274.65 53406.66 88888.00 2016-01-31 23:47:57.410 031 15559.14 274.61 53406.70 88888.00 2016-01-31 23:47:57.910 031 15559.16 274.58 53406.82 88888.00 2016-01-31 23:47:58.410 031 15559.05 274.58 53406.87 88888.00 2016-01-31 23:47:58.910 031 15558.98 274.60 53406.78 88888.00 2016-01-31 23:47:59.410 031 15558.91 274.57 53406.77 88888.00 2016-01-31 23:47:59.910 031 15558.84 274.57 53406.76 88888.00 2016-01-31 23:48:00.410 031 15558.83 274.59 53406.88 88888.00 2016-01-31 23:48:00.910 031 15558.84 274.62 53407.00 88888.00 2016-01-31 23:48:01.410 031 15558.81 274.52 53407.00 88888.00 2016-01-31 23:48:01.910 031 15558.71 274.43 53407.01 88888.00 2016-01-31 23:48:02.410 031 15558.66 274.42 53406.96 88888.00 2016-01-31 23:48:02.910 031 15558.62 274.34 53407.00 88888.00 2016-01-31 23:48:03.410 031 15558.60 274.28 53407.01 88888.00 2016-01-31 23:48:03.910 031 15558.53 274.30 53407.01 88888.00 2016-01-31 23:48:04.410 031 15558.51 274.27 53407.03 88888.00 2016-01-31 23:48:04.910 031 15558.44 274.28 53407.10 88888.00 2016-01-31 23:48:05.410 031 15558.40 274.23 53407.08 88888.00 2016-01-31 23:48:05.910 031 15558.27 274.21 53407.03 88888.00 2016-01-31 23:48:06.410 031 15558.19 274.17 53407.07 88888.00 2016-01-31 23:48:06.910 031 15558.13 274.15 53407.14 88888.00 2016-01-31 23:48:07.410 031 15558.15 274.17 53407.17 88888.00 2016-01-31 23:48:07.910 031 15558.10 274.18 53407.28 88888.00 2016-01-31 23:48:08.410 031 15558.05 274.16 53407.32 88888.00 2016-01-31 23:48:08.910 031 15557.99 274.12 53407.34 88888.00 2016-01-31 23:48:09.410 031 15557.99 274.14 53407.35 88888.00 2016-01-31 23:48:09.910 031 15558.02 274.17 53407.34 88888.00 2016-01-31 23:48:10.410 031 15557.97 274.16 53407.36 88888.00 2016-01-31 23:48:10.910 031 15557.97 274.18 53407.36 88888.00 2016-01-31 23:48:11.410 031 15558.02 274.21 53407.43 88888.00 2016-01-31 23:48:11.910 031 15557.94 274.19 53407.44 88888.00 2016-01-31 23:48:12.410 031 15557.86 274.15 53407.50 88888.00 2016-01-31 23:48:12.910 031 15557.86 274.17 53407.51 88888.00 2016-01-31 23:48:13.410 031 15557.85 274.18 53407.52 88888.00 2016-01-31 23:48:13.910 031 15557.77 274.18 53407.51 88888.00 2016-01-31 23:48:14.410 031 15557.69 274.19 53407.57 88888.00 2016-01-31 23:48:14.910 031 15557.67 274.19 53407.59 88888.00 2016-01-31 23:48:15.410 031 15557.65 274.17 53407.64 88888.00 2016-01-31 23:48:15.910 031 15557.64 274.19 53407.76 88888.00 2016-01-31 23:48:16.410 031 15557.61 274.19 53407.87 88888.00 2016-01-31 23:48:16.910 031 15557.50 274.16 53407.91 88888.00 2016-01-31 23:48:17.410 031 15557.41 274.22 53407.90 88888.00 2016-01-31 23:48:17.910 031 15557.45 274.22 53407.90 88888.00 2016-01-31 23:48:18.410 031 15557.49 274.21 53407.90 88888.00 2016-01-31 23:48:18.910 031 15557.48 274.22 53407.92 88888.00 2016-01-31 23:48:19.410 031 15557.48 274.21 53407.89 88888.00 2016-01-31 23:48:19.910 031 15557.41 274.23 53407.88 88888.00 2016-01-31 23:48:20.410 031 15557.36 274.26 53407.87 88888.00 2016-01-31 23:48:20.910 031 15557.33 274.30 53407.84 88888.00 2016-01-31 23:48:21.410 031 15557.28 274.33 53407.91 88888.00 2016-01-31 23:48:21.910 031 15557.20 274.38 53407.95 88888.00 2016-01-31 23:48:22.410 031 15557.20 274.38 53407.97 88888.00 2016-01-31 23:48:22.910 031 15557.13 274.30 53408.04 88888.00 2016-01-31 23:48:23.410 031 15557.09 274.25 53408.04 88888.00 2016-01-31 23:48:23.910 031 15557.03 274.32 53408.09 88888.00 2016-01-31 23:48:24.410 031 15557.00 274.35 53408.18 88888.00 2016-01-31 23:48:24.910 031 15557.01 274.35 53408.23 88888.00 2016-01-31 23:48:25.410 031 15557.00 274.48 53408.33 88888.00 2016-01-31 23:48:25.910 031 15557.05 274.62 53408.33 88888.00 2016-01-31 23:48:26.410 031 15556.96 274.64 53408.39 88888.00 2016-01-31 23:48:26.910 031 15556.92 274.61 53408.37 88888.00 2016-01-31 23:48:27.410 031 15556.92 274.68 53408.42 88888.00 2016-01-31 23:48:27.910 031 15556.86 274.74 53408.37 88888.00 2016-01-31 23:48:28.410 031 15556.83 274.82 53408.38 88888.00 2016-01-31 23:48:28.910 031 15556.77 274.87 53408.39 88888.00 2016-01-31 23:48:29.410 031 15556.67 274.90 53408.38 88888.00 2016-01-31 23:48:29.910 031 15556.66 274.95 53408.37 88888.00 2016-01-31 23:48:30.410 031 15556.63 274.97 53408.44 88888.00 2016-01-31 23:48:30.910 031 15556.54 275.04 53408.53 88888.00 2016-01-31 23:48:31.410 031 15556.42 275.11 53408.61 88888.00 2016-01-31 23:48:31.910 031 15556.33 275.14 53408.68 88888.00 2016-01-31 23:48:32.410 031 15556.37 275.16 53408.72 88888.00 2016-01-31 23:48:32.910 031 15556.39 275.20 53408.73 88888.00 2016-01-31 23:48:33.410 031 15556.32 275.26 53408.80 88888.00 2016-01-31 23:48:33.910 031 15556.23 275.23 53408.89 88888.00 2016-01-31 23:48:34.410 031 15556.20 275.34 53408.92 88888.00 2016-01-31 23:48:34.910 031 15556.15 275.45 53408.95 88888.00 2016-01-31 23:48:35.410 031 15556.09 275.48 53409.02 88888.00 2016-01-31 23:48:35.910 031 15555.98 275.52 53409.11 88888.00 2016-01-31 23:48:36.410 031 15555.91 275.53 53409.10 88888.00 2016-01-31 23:48:36.910 031 15555.84 275.52 53409.11 88888.00 2016-01-31 23:48:37.410 031 15555.84 275.60 53409.07 88888.00 2016-01-31 23:48:37.910 031 15555.73 275.69 53409.12 88888.00 2016-01-31 23:48:38.410 031 15555.68 275.75 53409.28 88888.00 2016-01-31 23:48:38.910 031 15555.62 275.77 53409.35 88888.00 2016-01-31 23:48:39.410 031 15555.55 275.87 53409.31 88888.00 2016-01-31 23:48:39.910 031 15555.43 275.90 53409.33 88888.00 2016-01-31 23:48:40.410 031 15555.34 275.88 53409.36 88888.00 2016-01-31 23:48:40.910 031 15555.38 275.92 53409.38 88888.00 2016-01-31 23:48:41.410 031 15555.39 276.04 53409.45 88888.00 2016-01-31 23:48:41.910 031 15555.30 276.12 53409.52 88888.00 2016-01-31 23:48:42.410 031 15555.21 276.17 53409.57 88888.00 2016-01-31 23:48:42.910 031 15555.11 276.17 53409.54 88888.00 2016-01-31 23:48:43.410 031 15555.03 276.21 53409.53 88888.00 2016-01-31 23:48:43.910 031 15555.00 276.31 53409.54 88888.00 2016-01-31 23:48:44.410 031 15554.94 276.39 53409.51 88888.00 2016-01-31 23:48:44.910 031 15554.91 276.43 53409.59 88888.00 2016-01-31 23:48:45.410 031 15554.87 276.47 53409.63 88888.00 2016-01-31 23:48:45.910 031 15554.82 276.51 53409.65 88888.00 2016-01-31 23:48:46.410 031 15554.70 276.51 53409.70 88888.00 2016-01-31 23:48:46.910 031 15554.64 276.57 53409.76 88888.00 2016-01-31 23:48:47.410 031 15554.57 276.64 53409.79 88888.00 2016-01-31 23:48:47.910 031 15554.56 276.67 53409.86 88888.00 2016-01-31 23:48:48.410 031 15554.56 276.68 53409.88 88888.00 2016-01-31 23:48:48.910 031 15554.52 276.70 53409.87 88888.00 2016-01-31 23:48:49.410 031 15554.43 276.73 53409.94 88888.00 2016-01-31 23:48:49.910 031 15554.38 276.75 53409.96 88888.00 2016-01-31 23:48:50.410 031 15554.34 276.75 53409.95 88888.00 2016-01-31 23:48:50.910 031 15554.31 276.78 53409.90 88888.00 2016-01-31 23:48:51.410 031 15554.29 276.91 53409.87 88888.00 2016-01-31 23:48:51.910 031 15554.26 276.90 53409.89 88888.00 2016-01-31 23:48:52.410 031 15554.29 276.82 53409.97 88888.00 2016-01-31 23:48:52.910 031 15554.19 276.78 53409.99 88888.00 2016-01-31 23:48:53.410 031 15554.15 276.89 53410.03 88888.00 2016-01-31 23:48:53.910 031 15554.11 276.92 53409.96 88888.00 2016-01-31 23:48:54.410 031 15554.14 276.95 53409.95 88888.00 2016-01-31 23:48:54.910 031 15554.16 277.01 53409.99 88888.00 2016-01-31 23:48:55.410 031 15554.05 277.08 53409.98 88888.00 2016-01-31 23:48:55.910 031 15553.99 277.03 53409.97 88888.00 2016-01-31 23:48:56.410 031 15553.97 276.95 53409.99 88888.00 2016-01-31 23:48:56.910 031 15553.94 276.98 53410.05 88888.00 2016-01-31 23:48:57.410 031 15553.93 277.09 53410.03 88888.00 2016-01-31 23:48:57.910 031 15553.88 277.11 53410.03 88888.00 2016-01-31 23:48:58.410 031 15553.84 277.09 53410.03 88888.00 2016-01-31 23:48:58.910 031 15553.80 277.01 53410.09 88888.00 2016-01-31 23:48:59.410 031 15553.78 276.99 53410.10 88888.00 2016-01-31 23:48:59.910 031 15553.76 276.98 53410.03 88888.00 2016-01-31 23:49:00.410 031 15553.72 277.00 53409.97 88888.00 2016-01-31 23:49:00.910 031 15553.71 277.03 53409.98 88888.00 2016-01-31 23:49:01.410 031 15553.63 277.06 53410.01 88888.00 2016-01-31 23:49:01.910 031 15553.61 277.09 53410.07 88888.00 2016-01-31 23:49:02.410 031 15553.59 277.12 53410.09 88888.00 2016-01-31 23:49:02.910 031 15553.54 277.13 53410.15 88888.00 2016-01-31 23:49:03.410 031 15553.51 277.17 53410.18 88888.00 2016-01-31 23:49:03.910 031 15553.52 277.22 53410.16 88888.00 2016-01-31 23:49:04.410 031 15553.53 277.15 53410.17 88888.00 2016-01-31 23:49:04.910 031 15553.49 277.12 53410.19 88888.00 2016-01-31 23:49:05.410 031 15553.45 277.12 53410.25 88888.00 2016-01-31 23:49:05.910 031 15553.47 277.08 53410.19 88888.00 2016-01-31 23:49:06.410 031 15553.44 277.15 53410.21 88888.00 2016-01-31 23:49:06.910 031 15553.41 277.15 53410.20 88888.00 2016-01-31 23:49:07.410 031 15553.41 277.18 53410.20 88888.00 2016-01-31 23:49:07.910 031 15553.39 277.19 53410.23 88888.00 2016-01-31 23:49:08.410 031 15553.45 277.17 53410.18 88888.00 2016-01-31 23:49:08.910 031 15553.49 277.09 53410.28 88888.00 2016-01-31 23:49:09.410 031 15553.47 277.06 53410.32 88888.00 2016-01-31 23:49:09.910 031 15553.40 277.08 53410.28 88888.00 2016-01-31 23:49:10.410 031 15553.42 277.06 53410.28 88888.00 2016-01-31 23:49:10.910 031 15553.43 277.01 53410.36 88888.00 2016-01-31 23:49:11.410 031 15553.51 276.98 53410.46 88888.00 2016-01-31 23:49:11.910 031 15553.54 276.98 53410.51 88888.00 2016-01-31 23:49:12.410 031 15553.49 276.99 53410.47 88888.00 2016-01-31 23:49:12.910 031 15553.47 276.95 53410.45 88888.00 2016-01-31 23:49:13.410 031 15553.48 276.86 53410.46 88888.00 2016-01-31 23:49:13.910 031 15553.51 276.86 53410.50 88888.00 2016-01-31 23:49:14.410 031 15553.54 276.86 53410.54 88888.00 2016-01-31 23:49:14.910 031 15553.56 276.87 53410.57 88888.00 2016-01-31 23:49:15.410 031 15553.52 276.86 53410.57 88888.00 2016-01-31 23:49:15.910 031 15553.52 276.83 53410.59 88888.00 2016-01-31 23:49:16.410 031 15553.44 276.82 53410.65 88888.00 2016-01-31 23:49:16.910 031 15553.40 276.77 53410.75 88888.00 2016-01-31 23:49:17.410 031 15553.39 276.75 53410.77 88888.00 2016-01-31 23:49:17.910 031 15553.44 276.68 53410.79 88888.00 2016-01-31 23:49:18.410 031 15553.44 276.65 53410.79 88888.00 2016-01-31 23:49:18.910 031 15553.44 276.61 53410.83 88888.00 2016-01-31 23:49:19.410 031 15553.40 276.60 53410.89 88888.00 2016-01-31 23:49:19.910 031 15553.29 276.58 53410.96 88888.00 2016-01-31 23:49:20.410 031 15553.26 276.54 53411.03 88888.00 2016-01-31 23:49:20.910 031 15553.29 276.55 53411.06 88888.00 2016-01-31 23:49:21.410 031 15553.30 276.59 53411.11 88888.00 2016-01-31 23:49:21.910 031 15553.26 276.52 53411.13 88888.00 2016-01-31 23:49:22.410 031 15553.26 276.50 53411.21 88888.00 2016-01-31 23:49:22.910 031 15553.24 276.43 53411.20 88888.00 2016-01-31 23:49:23.410 031 15553.16 276.42 53411.21 88888.00 2016-01-31 23:49:23.910 031 15553.14 276.44 53411.25 88888.00 2016-01-31 23:49:24.410 031 15553.11 276.44 53411.33 88888.00 2016-01-31 23:49:24.910 031 15553.07 276.44 53411.39 88888.00 2016-01-31 23:49:25.410 031 15552.98 276.43 53411.51 88888.00 2016-01-31 23:49:25.910 031 15552.91 276.42 53411.61 88888.00 2016-01-31 23:49:26.410 031 15552.93 276.37 53411.61 88888.00 2016-01-31 23:49:26.910 031 15552.94 276.37 53411.65 88888.00 2016-01-31 23:49:27.410 031 15552.90 276.38 53411.69 88888.00 2016-01-31 23:49:27.910 031 15552.83 276.40 53411.77 88888.00 2016-01-31 23:49:28.410 031 15552.78 276.39 53411.80 88888.00 2016-01-31 23:49:28.910 031 15552.72 276.38 53411.80 88888.00 2016-01-31 23:49:29.410 031 15552.66 276.32 53411.93 88888.00 2016-01-31 23:49:29.910 031 15552.61 276.35 53411.97 88888.00 2016-01-31 23:49:30.410 031 15552.56 276.35 53412.04 88888.00 2016-01-31 23:49:30.910 031 15552.60 276.37 53412.13 88888.00 2016-01-31 23:49:31.410 031 15552.56 276.38 53412.22 88888.00 2016-01-31 23:49:31.910 031 15552.48 276.40 53412.31 88888.00 2016-01-31 23:49:32.410 031 15552.40 276.41 53412.33 88888.00 2016-01-31 23:49:32.910 031 15552.29 276.42 53412.36 88888.00 2016-01-31 23:49:33.410 031 15552.27 276.46 53412.41 88888.00 2016-01-31 23:49:33.910 031 15552.27 276.49 53412.48 88888.00 2016-01-31 23:49:34.410 031 15552.26 276.52 53412.55 88888.00 2016-01-31 23:49:34.910 031 15552.25 276.55 53412.54 88888.00 2016-01-31 23:49:35.410 031 15552.12 276.58 53412.60 88888.00 2016-01-31 23:49:35.910 031 15552.06 276.59 53412.72 88888.00 2016-01-31 23:49:36.410 031 15552.02 276.60 53412.74 88888.00 2016-01-31 23:49:36.910 031 15552.04 276.65 53412.88 88888.00 2016-01-31 23:49:37.410 031 15552.03 276.67 53412.96 88888.00 2016-01-31 23:49:37.910 031 15551.95 276.63 53412.97 88888.00 2016-01-31 23:49:38.410 031 15551.97 276.65 53412.92 88888.00 2016-01-31 23:49:38.910 031 15551.96 276.67 53412.88 88888.00 2016-01-31 23:49:39.410 031 15551.99 276.68 53412.92 88888.00 2016-01-31 23:49:39.910 031 15552.00 276.70 53412.97 88888.00 2016-01-31 23:49:40.410 031 15551.98 276.78 53413.02 88888.00 2016-01-31 23:49:40.910 031 15551.94 276.78 53413.09 88888.00 2016-01-31 23:49:41.410 031 15551.90 276.74 53413.13 88888.00 2016-01-31 23:49:41.910 031 15551.87 276.70 53413.19 88888.00 2016-01-31 23:49:42.410 031 15551.89 276.70 53413.18 88888.00 2016-01-31 23:49:42.910 031 15551.93 276.69 53413.20 88888.00 2016-01-31 23:49:43.410 031 15551.97 276.77 53413.20 88888.00 2016-01-31 23:49:43.910 031 15551.94 276.83 53413.30 88888.00 2016-01-31 23:49:44.410 031 15551.89 276.84 53413.41 88888.00 2016-01-31 23:49:44.910 031 15551.90 276.84 53413.39 88888.00 2016-01-31 23:49:45.410 031 15551.86 276.89 53413.38 88888.00 2016-01-31 23:49:45.910 031 15551.90 276.84 53413.37 88888.00 2016-01-31 23:49:46.410 031 15551.86 276.90 53413.43 88888.00 2016-01-31 23:49:46.910 031 15551.88 276.91 53413.48 88888.00 2016-01-31 23:49:47.410 031 15551.88 276.91 53413.42 88888.00 2016-01-31 23:49:47.910 031 15551.81 276.92 53413.43 88888.00 2016-01-31 23:49:48.410 031 15551.78 276.92 53413.43 88888.00 2016-01-31 23:49:48.910 031 15551.78 276.96 53413.38 88888.00 2016-01-31 23:49:49.410 031 15551.88 276.95 53413.42 88888.00 2016-01-31 23:49:49.910 031 15551.85 276.96 53413.47 88888.00 2016-01-31 23:49:50.410 031 15551.86 276.94 53413.49 88888.00 2016-01-31 23:49:50.910 031 15551.82 276.93 53413.53 88888.00 2016-01-31 23:49:51.410 031 15551.84 276.86 53413.50 88888.00 2016-01-31 23:49:51.910 031 15551.91 276.85 53413.55 88888.00 2016-01-31 23:49:52.410 031 15551.98 276.84 53413.56 88888.00 2016-01-31 23:49:52.910 031 15552.05 276.82 53413.56 88888.00 2016-01-31 23:49:53.410 031 15552.00 276.83 53413.57 88888.00 2016-01-31 23:49:53.910 031 15552.04 276.77 53413.51 88888.00 2016-01-31 23:49:54.410 031 15552.03 276.75 53413.49 88888.00 2016-01-31 23:49:54.910 031 15551.98 276.73 53413.48 88888.00 2016-01-31 23:49:55.410 031 15552.00 276.69 53413.46 88888.00 2016-01-31 23:49:55.910 031 15552.04 276.70 53413.46 88888.00 2016-01-31 23:49:56.410 031 15552.08 276.64 53413.40 88888.00 2016-01-31 23:49:56.910 031 15552.12 276.61 53413.40 88888.00 2016-01-31 23:49:57.410 031 15552.06 276.63 53413.46 88888.00 2016-01-31 23:49:57.910 031 15552.09 276.57 53413.50 88888.00 2016-01-31 23:49:58.410 031 15552.14 276.54 53413.53 88888.00 2016-01-31 23:49:58.910 031 15552.16 276.51 53413.54 88888.00 2016-01-31 23:49:59.410 031 15552.17 276.54 53413.58 88888.00 2016-01-31 23:49:59.910 031 15552.17 276.55 53413.57 88888.00 2016-01-31 23:50:00.410 031 15552.18 276.51 53413.54 88888.00 2016-01-31 23:50:00.910 031 15552.21 276.47 53413.54 88888.00 2016-01-31 23:50:01.410 031 15552.18 276.44 53413.55 88888.00 2016-01-31 23:50:01.910 031 15552.21 276.42 53413.49 88888.00 2016-01-31 23:50:02.410 031 15552.18 276.43 53413.40 88888.00 2016-01-31 23:50:02.910 031 15552.21 276.40 53413.43 88888.00 2016-01-31 23:50:03.410 031 15552.22 276.33 53413.46 88888.00 2016-01-31 23:50:03.910 031 15552.20 276.39 53413.49 88888.00 2016-01-31 23:50:04.410 031 15552.20 276.42 53413.56 88888.00 2016-01-31 23:50:04.910 031 15552.16 276.39 53413.63 88888.00 2016-01-31 23:50:05.410 031 15552.21 276.28 53413.69 88888.00 2016-01-31 23:50:05.910 031 15552.30 276.22 53413.70 88888.00 2016-01-31 23:50:06.410 031 15552.33 276.21 53413.72 88888.00 2016-01-31 23:50:06.910 031 15552.33 276.24 53413.68 88888.00 2016-01-31 23:50:07.410 031 15552.31 276.18 53413.69 88888.00 2016-01-31 23:50:07.910 031 15552.27 276.18 53413.66 88888.00 2016-01-31 23:50:08.410 031 15552.35 276.20 53413.68 88888.00 2016-01-31 23:50:08.910 031 15552.43 276.18 53413.73 88888.00 2016-01-31 23:50:09.410 031 15552.45 276.15 53413.77 88888.00 2016-01-31 23:50:09.910 031 15552.42 276.08 53413.73 88888.00 2016-01-31 23:50:10.410 031 15552.40 276.05 53413.69 88888.00 2016-01-31 23:50:10.910 031 15552.48 276.05 53413.58 88888.00 2016-01-31 23:50:11.410 031 15552.56 276.04 53413.73 88888.00 2016-01-31 23:50:11.910 031 15552.59 276.01 53413.77 88888.00 2016-01-31 23:50:12.410 031 15552.56 275.97 53413.90 88888.00 2016-01-31 23:50:12.910 031 15552.54 275.94 53413.91 88888.00 2016-01-31 23:50:13.410 031 15552.57 275.91 53413.91 88888.00 2016-01-31 23:50:13.910 031 15552.62 275.92 53413.90 88888.00 2016-01-31 23:50:14.410 031 15552.59 275.91 53413.93 88888.00 2016-01-31 23:50:14.910 031 15552.58 275.88 53414.00 88888.00 2016-01-31 23:50:15.410 031 15552.54 275.89 53414.08 88888.00 2016-01-31 23:50:15.910 031 15552.50 275.85 53414.14 88888.00 2016-01-31 23:50:16.410 031 15552.47 275.83 53414.18 88888.00 2016-01-31 23:50:16.910 031 15552.41 275.86 53414.18 88888.00 2016-01-31 23:50:17.410 031 15552.41 275.88 53414.17 88888.00 2016-01-31 23:50:17.910 031 15552.45 275.91 53414.23 88888.00 2016-01-31 23:50:18.410 031 15552.45 275.94 53414.21 88888.00 2016-01-31 23:50:18.910 031 15552.44 275.99 53414.26 88888.00 2016-01-31 23:50:19.410 031 15552.39 275.98 53414.29 88888.00 2016-01-31 23:50:19.910 031 15552.33 275.98 53414.39 88888.00 2016-01-31 23:50:20.410 031 15552.32 275.99 53414.48 88888.00 2016-01-31 23:50:20.910 031 15552.26 275.97 53414.56 88888.00 2016-01-31 23:50:21.410 031 15552.25 275.96 53414.57 88888.00 2016-01-31 23:50:21.910 031 15552.29 275.98 53414.64 88888.00 2016-01-31 23:50:22.410 031 15552.30 276.01 53414.76 88888.00 2016-01-31 23:50:22.910 031 15552.21 276.05 53414.81 88888.00 2016-01-31 23:50:23.410 031 15552.16 276.01 53414.86 88888.00 2016-01-31 23:50:23.910 031 15552.12 275.95 53414.88 88888.00 2016-01-31 23:50:24.410 031 15552.03 275.96 53414.94 88888.00 2016-01-31 23:50:24.910 031 15551.99 276.00 53414.95 88888.00 2016-01-31 23:50:25.410 031 15552.02 276.11 53415.01 88888.00 2016-01-31 23:50:25.910 031 15551.99 276.08 53414.99 88888.00 2016-01-31 23:50:26.410 031 15551.98 276.11 53414.94 88888.00 2016-01-31 23:50:26.910 031 15551.94 276.16 53414.98 88888.00 2016-01-31 23:50:27.410 031 15551.91 276.20 53415.00 88888.00 2016-01-31 23:50:27.910 031 15551.93 276.17 53415.04 88888.00 2016-01-31 23:50:28.410 031 15551.88 276.20 53415.10 88888.00 2016-01-31 23:50:28.910 031 15551.91 276.23 53415.22 88888.00 2016-01-31 23:50:29.410 031 15551.87 276.31 53415.24 88888.00 2016-01-31 23:50:29.910 031 15551.88 276.38 53415.28 88888.00 2016-01-31 23:50:30.410 031 15551.86 276.40 53415.36 88888.00 2016-01-31 23:50:30.910 031 15551.78 276.42 53415.31 88888.00 2016-01-31 23:50:31.410 031 15551.78 276.43 53415.35 88888.00 2016-01-31 23:50:31.910 031 15551.77 276.49 53415.36 88888.00 2016-01-31 23:50:32.410 031 15551.73 276.51 53415.42 88888.00 2016-01-31 23:50:32.910 031 15551.75 276.52 53415.49 88888.00 2016-01-31 23:50:33.410 031 15551.69 276.55 53415.51 88888.00 2016-01-31 23:50:33.910 031 15551.71 276.61 53415.54 88888.00 2016-01-31 23:50:34.410 031 15551.68 276.65 53415.52 88888.00 2016-01-31 23:50:34.910 031 15551.69 276.61 53415.55 88888.00 2016-01-31 23:50:35.410 031 15551.76 276.64 53415.59 88888.00 2016-01-31 23:50:35.910 031 15551.81 276.69 53415.69 88888.00 2016-01-31 23:50:36.410 031 15551.85 276.70 53415.73 88888.00 2016-01-31 23:50:36.910 031 15551.78 276.69 53415.80 88888.00 2016-01-31 23:50:37.410 031 15551.75 276.69 53415.89 88888.00 2016-01-31 23:50:37.910 031 15551.77 276.68 53415.91 88888.00 2016-01-31 23:50:38.410 031 15551.71 276.75 53416.02 88888.00 2016-01-31 23:50:38.910 031 15551.76 276.76 53416.05 88888.00 2016-01-31 23:50:39.410 031 15551.77 276.82 53416.08 88888.00 2016-01-31 23:50:39.910 031 15551.82 276.83 53416.14 88888.00 2016-01-31 23:50:45.410 031 15551.81 277.02 53416.68 88888.00 2016-01-31 23:50:45.910 031 15551.84 277.00 53416.71 88888.00 2016-01-31 23:50:46.410 031 15551.90 276.98 53416.73 88888.00